CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Bracell Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01768  2010-12-08  2016-10-06  2016-10-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-10-26 2.270 2016-10-24
2 2016-10-25 2.270 2016-10-20
3 2016-10-24 2.270 2016-10-19
4 2016-10-05 333,000 -25,000 0.01 3,421,420,250 755,910 2.270 2016-10-03
5 2016-09-23 358,000 25,000 0.01 3,421,420,250 801,920 2.240 2016-09-21
6 2016-09-22 333,000 -10,000 0.01 3,421,420,250 739,260 2.220 2016-09-20
7 2016-09-02 343,000 -20,000 0.01 3,421,420,250 744,310 2.170 2016-08-31
8 2016-08-19 363,000 -5,000 0.01 3,421,420,250 787,710 2.170 2016-08-17
9 2016-08-12 368,000 104,000 0.01 3,421,420,250 780,160 2.120 2016-08-10
10 2016-08-10 264,000 40,000 0.01 3,421,420,250 562,320 2.130 2016-08-08
11 2016-08-08 224,000 -156,000 0.01 3,421,420,250 472,640 2.110 2016-08-04
12 2016-07-27 380,000 26,000 0.01 3,421,420,250 638,400 1.680 2016-07-25
13 2016-07-15 354,000 20,000 0.01 3,421,420,250 584,100 1.650 2016-07-13
14 2016-07-13 334,000 25,000 0.01 3,421,420,250 541,080 1.620 2016-07-11
15 2016-06-27 309,000 -23,000 0.01 3,421,420,250 506,760 1.640 2016-06-23
16 2016-06-24 332,000 23,000 0.01 3,421,420,250 537,840 1.620 2016-06-22
17 2016-06-23 309,000 15,000 0.01 3,421,420,250 491,310 1.590 2016-06-21
18 2016-06-22 294,000 -75,000 0.01 3,421,420,250 473,340 1.610 2016-06-20
19 2016-06-21 369,000 291,000 0.01 3,421,420,250 642,060 1.740 2016-06-17
20 2016-06-16 78,000 5,000 0.00 3,421,420,250 122,460 1.570 2016-06-14
21 2016-06-15 73,000 -29,000 0.00 3,421,420,250 83,220 1.140 2016-06-13
22 2016-06-14 102,000 29,000 0.00 3,421,420,250 110,160 1.080 2016-06-10
23 2016-06-10 73,000 -20,000 0.00 3,421,420,250 64,970 0.890 2016-06-07
24 2015-10-15 93,000 -7,500 0.00 3,420,420,250 86,490 0.930 2015-10-13
25 2015-10-14 100,500 -12,500 0.00 3,420,420,250 88,440 0.880 2015-10-12
26 2015-10-13 113,000 -6,000 0.00 3,420,420,250 98,310 0.870 2015-10-09
27 2015-10-09 119,000 -5,500 0.00 3,420,420,250 104,720 0.880 2015-10-07
28 2015-10-02 124,500 500 0.00 3,420,420,250 104,580 0.840 2015-09-29
29 2015-09-29 124,000 -10,000 0.00 3,420,420,250 106,640 0.860 2015-09-24
30 2015-09-24 134,000 500 0.00 3,420,420,250 109,880 0.820 2015-09-22
31 2015-09-09 133,500 -1,000 0.00 3,420,420,250 113,475 0.850 2015-09-07
32 2015-09-07 134,500 -1,000 0.00 3,420,420,250 112,980 0.840 2015-09-02
33 2015-09-01 135,500 -20,000 0.00 3,420,420,250 115,175 0.850 2015-08-28
34 2015-08-31 155,500 500 0.00 3,420,420,250 132,175 0.850 2015-08-27
35 2015-08-28 155,000 -1,000 0.00 3,420,420,250 130,200 0.840 2015-08-26
36 2015-08-26 156,000 4,500 0.00 3,420,420,250 124,800 0.800 2015-08-24
37 2015-08-18 151,500 1,500 0.00 3,420,420,250 125,745 0.830 2015-08-14
38 2015-08-17 150,000 1,500 0.00 3,420,420,250 124,500 0.830 2015-08-13
39 2015-08-13 148,500 1,500 0.00 3,420,420,250 124,740 0.840 2015-08-11
40 2015-08-12 147,000 500 0.00 3,420,420,250 129,360 0.880 2015-08-10
41 2015-08-11 146,500 1,500 0.00 3,420,420,250 121,595 0.830 2015-08-07
42 2015-08-10 145,000 1,500 0.00 3,420,420,250 118,900 0.820 2015-08-06
43 2015-08-07 143,500 500 0.00 3,420,420,250 121,975 0.850 2015-08-05
44 2015-08-06 143,000 1,500 0.00 3,420,420,250 122,980 0.860 2015-08-04
45 2015-08-05 141,500 3,000 0.00 3,420,420,250 116,030 0.820 2015-08-03
46 2015-07-28 138,500 500 0.00 3,420,420,250 120,495 0.870 2015-07-24
47 2015-07-27 138,000 -1,000 0.00 3,420,420,250 122,820 0.890 2015-07-23
48 2015-07-23 139,000 1,500 0.00 3,420,420,250 118,150 0.850 2015-07-21
49 2015-07-22 137,500 3,500 0.00 3,420,420,250 116,875 0.850 2015-07-20
50 2015-07-21 134,000 2,500 0.00 3,420,420,250 117,920 0.880 2015-07-17
51 2015-07-20 131,500 2,000 0.00 3,420,420,250 110,460 0.840 2015-07-16
52 2015-07-17 129,500 4,000 0.00 3,420,420,250 112,665 0.870 2015-07-15
53 2015-07-16 125,500 500 0.00 3,420,420,250 110,440 0.880 2015-07-14
54 2015-07-15 125,000 3,000 0.00 3,420,420,250 112,500 0.900 2015-07-13
55 2015-07-14 122,000 3,000 0.00 3,420,420,250 112,240 0.920 2015-07-10
56 2015-07-13 119,000 4,000 0.00 3,420,420,250 102,340 0.860 2015-07-09
57 2015-07-09 115,000 -1,500 0.00 3,420,420,250 102,350 0.890 2015-07-07
58 2015-07-06 116,500 4,500 0.00 3,420,420,250 118,830 1.020 2015-07-02
59 2015-07-03 112,000 6,000 0.00 3,420,420,250 117,600 1.050 2015-06-30
60 2015-07-02 106,000 2,000 0.00 3,420,420,250 107,060 1.010 2015-06-29
61 2015-06-30 104,000 3,000 0.00 3,420,420,250 113,360 1.090 2015-06-26
62 2015-06-26 101,000 8,000 0.00 3,420,420,250 109,080 1.080 2015-06-24
63 2015-06-17 93,000 -5,000 0.00 3,420,420,250 106,950 1.150 2015-06-15
64 2015-06-16 98,000 2,000 0.00 3,420,420,250 106,820 1.090 2015-06-12
65 2015-06-12 96,000 3,000 0.00 3,420,420,250 103,680 1.080 2015-06-10
66 2015-06-02 93,000 -18,500 0.00 3,420,420,250 111,600 1.200 2015-05-29
67 2015-06-01 111,500 4,000 0.00 3,420,420,250 133,800 1.200 2015-05-28
68 2015-05-29 107,500 7,000 0.00 3,420,420,250 134,375 1.250 2015-05-27
69 2015-05-28 100,500 7,500 0.00 3,420,420,250 124,620 1.240 2015-05-26
70 2015-05-20 93,000 -30,000 0.00 3,420,420,250 127,410 1.370 2015-05-18
71 2015-05-18 123,000 -40,000 0.00 3,420,420,250 164,820 1.340 2015-05-14
72 2015-05-06 163,000 50,000 0.00 3,420,420,250 198,860 1.220 2015-05-04
73 2015-05-04 113,000 -20,000 0.00 3,420,420,250 145,770 1.290 2015-04-29
74 2015-04-30 133,000 20,000 0.00 3,420,420,250 152,950 1.150 2015-04-28
75 2015-04-29 113,000 -25,000 0.00 3,420,420,250 129,950 1.150 2015-04-27
76 2015-04-28 138,000 -2,000 0.00 3,420,420,250 142,140 1.030 2015-04-24
77 2015-04-27 140,000 7,000 0.00 3,420,420,250 142,800 1.020 2015-04-23
78 2015-04-22 133,000 9,000 0.00 3,420,420,250 129,010 0.970 2015-04-20
79 2015-04-21 124,000 -26,000 0.00 3,420,420,250 125,240 1.010 2015-04-17
80 2015-04-20 150,000 -82,000 0.00 3,420,420,250 156,000 1.040 2015-04-16
81 2015-04-17 232,000 -6,000 0.01 3,420,420,250 225,040 0.970 2015-04-15
82 2015-04-16 238,000 73,500 0.01 3,420,420,250 228,480 0.960 2015-04-14
83 2015-04-15 164,500 -10,000 0.00 3,420,420,250 162,855 0.990 2015-04-13
84 2015-04-14 174,500 4,000 0.01 3,420,420,250 164,030 0.940 2015-04-10
85 2015-04-13 170,500 11,500 0.00 3,420,420,250 156,860 0.920 2015-04-09
86 2015-04-10 159,000 10,000 0.00 3,420,420,250 144,690 0.910 2015-04-08
87 2015-04-09 149,000 6,000 0.00 3,420,420,250 141,550 0.950 2015-04-02
88 2015-04-08 143,000 5,500 0.00 3,420,420,250 134,420 0.940 2015-04-01
89 2015-04-02 137,500 5,000 0.00 3,420,420,250 126,500 0.920 2015-03-31
90 2015-04-01 132,500 2,000 0.00 3,420,420,250 127,200 0.960 2015-03-30
91 2015-03-31 130,500 500 0.00 3,420,420,250 121,365 0.930 2015-03-27
92 2015-03-27 130,000 -1,000 0.00 3,420,420,250 126,100 0.970 2015-03-25
93 2015-03-26 131,000 1,000 0.00 3,420,420,250 124,450 0.950 2015-03-24
94 2015-03-25 130,000 14,000 0.00 3,420,420,250 122,200 0.940 2015-03-23
95 2015-03-24 116,000 3,000 0.00 3,420,420,250 112,520 0.970 2015-03-20
96 2015-03-20 113,000 20,000 0.00 3,420,420,250 126,560 1.120 2015-03-18
97 2015-03-19 93,000 -11,000 0.00 3,420,420,250 96,720 1.040 2015-03-17
98 2015-03-10 104,000 1,000 0.00 3,420,420,250 96,720 0.930 2015-03-06
99 2015-03-02 103,000 -3,000 0.00 3,420,420,250 99,910 0.970 2015-02-26
100 2015-02-27 106,000 2,000 0.00 3,420,420,250 97,520 0.920 2015-02-25
101 2015-02-26 104,000 3,000 0.00 3,420,420,250 93,600 0.900 2015-02-24
102 2015-02-25 101,000 1,000 0.00 3,420,420,250 91,910 0.910 2015-02-23
103 2015-02-23 100,000 1,000 0.00 3,420,420,250 93,000 0.930 2015-02-16
104 2015-02-17 99,000 -8,500 0.00 3,420,420,250 98,010 0.990 2015-02-13
105 2015-02-16 107,500 1,000 0.00 3,420,420,250 94,600 0.880 2015-02-12
106 2015-02-03 106,500 -1,000 0.00 3,420,420,250 99,045 0.930 2015-01-30
107 2015-01-28 107,500 -500 0.00 3,420,420,250 102,125 0.950 2015-01-26
108 2015-01-27 108,000 -1,000 0.00 3,420,420,250 102,600 0.950 2015-01-23
109 2015-01-23 109,000 -2,500 0.00 3,420,420,250 101,370 0.930 2015-01-21
110 2015-01-12 111,500 3,500 0.00 3,420,420,250 98,120 0.880 2015-01-08
111 2015-01-09 108,000 5,000 0.00 3,420,420,250 92,880 0.860 2015-01-07
112 2015-01-08 103,000 8,000 0.00 3,420,420,250 94,760 0.920 2015-01-06
113 2015-01-02 95,000 -4,500 0.00 3,420,420,250 95,000 1.000 2014-12-29
114 2014-12-19 99,500 500 0.00 3,420,420,250 102,485 1.030 2014-12-17
115 2014-12-18 99,000 6,000 0.00 3,420,420,250 100,980 1.020 2014-12-16
116 2014-12-17 93,000 -2,000 0.00 3,420,420,250 109,740 1.180 2014-12-15
117 2014-12-16 95,000 2,000 0.00 3,420,420,250 251,750 2.650 2014-12-12
118 2014-12-12 93,000 -40,000 0.00 3,420,420,250 249,240 2.680 2014-12-10
119 2014-12-08 133,000 20,000 0.00 3,420,420,250 356,440 2.680 2014-12-04
120 2014-12-05 113,000 -9,000 0.00 3,420,420,250 302,840 2.680 2014-12-03
121 2014-12-04 122,000 -29,000 0.00 3,420,420,250 305,000 2.500 2014-12-02
122 2014-12-03 151,000 -5,000 0.00 3,420,420,250 369,950 2.450 2014-12-01
123 2014-11-28 156,000 -1,000 0.00 3,420,420,250 368,160 2.360 2014-11-26
124 2014-11-24 157,000 34,000 0.00 3,420,420,250 384,650 2.450 2014-11-20
125 2014-11-21 123,000 30,000 0.00 3,420,420,250 271,830 2.210 2014-11-19
126 2014-10-22 93,000 -20,000 0.00 3,420,420,250 195,300 2.100 2014-10-20
127 2014-10-21 113,000 -65,500 0.00 3,420,420,250 238,430 2.110 2014-10-17
128 2014-10-17 178,500 20,000 0.01 3,420,420,250 376,635 2.110 2014-10-15
129 2014-09-19 158,500 64,000 0.00 3,420,420,250 318,585 2.010 2014-09-17
130 2014-09-18 94,500 -3,000 0.00 3,420,420,250 142,695 1.510 2014-09-16
131 2014-09-17 97,500 2,500 0.00 3,420,420,250 147,225 1.510 2014-09-15
132 2014-09-16 95,000 2,000 0.00 3,420,420,250 143,450 1.510 2014-09-12
133 2014-08-08 93,000 -1,000 0.00 3,420,420,250 146,940 1.580 2014-08-06
134 2014-08-06 94,000 1,000 0.00 3,420,420,250 139,120 1.480 2014-08-04
135 2014-05-27 93,000 -4,500 0.00 3,420,420,250 130,200 1.400 2014-05-23
136 2014-05-21 97,500 -1,500 0.00 3,420,420,250 139,425 1.430 2014-05-19
137 2014-05-19 99,000 3,000 0.00 3,420,420,250 138,600 1.400 2014-05-15
138 2014-05-15 96,000 -500 0.00 3,420,420,250 135,360 1.410 2014-05-13
139 2014-05-14 96,500 2,500 0.00 3,420,420,250 134,135 1.390 2014-05-12
140 2014-05-08 94,000 1,000 0.00 3,420,420,250 130,660 1.390 2014-05-05
141 2014-04-16 93,000 -4,500 0.00 3,420,420,250 144,150 1.550 2014-04-14
142 2014-04-15 97,500 -3,000 0.00 3,420,420,250 151,125 1.550 2014-04-11
143 2014-04-09 100,500 -20,000 0.00 3,420,420,250 150,750 1.500 2014-04-07
144 2014-04-04 120,500 -9,000 0.00 3,420,420,250 171,110 1.420 2014-04-02
145 2014-04-02 129,500 1,500 0.00 3,420,420,250 178,710 1.380 2014-03-31
146 2014-04-01 128,000 -2,000 0.00 3,420,420,250 179,200 1.400 2014-03-28
147 2014-03-18 130,000 1,000 0.00 3,420,420,250 179,400 1.380 2014-03-14
148 2014-03-13 129,000 2,000 0.00 3,420,420,250 184,470 1.430 2014-03-11
149 2014-03-04 127,000 4,000 0.00 3,420,420,250 182,880 1.440 2014-02-28
150 2014-02-28 123,000 3,000 0.00 3,420,420,250 179,580 1.460 2014-02-26
151 2014-02-24 120,000 -2,000 0.00 3,420,420,250 186,000 1.550 2014-02-20
152 2014-02-21 122,000 -2,000 0.00 3,420,420,250 186,660 1.530 2014-02-19
153 2014-02-19 124,000 -13,000 0.00 3,420,420,250 188,480 1.520 2014-02-17
154 2014-02-13 137,000 2,000 0.00 3,420,420,250 195,910 1.430 2014-02-11
155 2014-02-11 135,000 -2,000 0.00 3,420,420,250 195,750 1.450 2014-02-07
156 2014-02-07 137,000 1,000 0.00 3,420,420,250 195,910 1.430 2014-02-05
157 2014-02-06 136,000 -2,000 0.00 3,420,420,250 198,560 1.460 2014-02-04
158 2014-02-05 138,000 1,000 0.00 3,420,420,250 193,200 1.400 2014-01-29
159 2014-01-23 137,000 2,000 0.00 3,420,420,250 216,460 1.580 2014-01-21
160 2014-01-22 135,000 3,000 0.00 3,420,420,250 206,550 1.530 2014-01-20
161 2014-01-20 132,000 500 0.00 3,420,420,250 203,280 1.540 2014-01-16
162 2014-01-16 131,500 -6,000 0.00 3,420,420,250 206,455 1.570 2014-01-14
163 2014-01-15 137,500 -2,000 0.00 3,420,420,250 215,875 1.570 2014-01-13
164 2014-01-09 139,500 -178,000 0.00 3,420,420,250 216,225 1.550 2014-01-07
165 2014-01-08 317,500 6,000 0.01 3,420,420,250 492,125 1.550 2014-01-06
166 2014-01-07 311,500 4,000 0.01 3,420,420,250 501,515 1.610 2014-01-03
167 2014-01-06 307,500 6,000 0.01 3,420,420,250 495,075 1.610 2014-01-02
168 2014-01-03 301,500 8,000 0.01 3,420,420,250 521,595 1.730 2013-12-30
169 2013-12-30 293,500 8,000 0.01 3,420,420,250 496,015 1.690 2013-12-23
170 2013-12-27 285,500 2,000 0.01 3,420,420,250 491,060 1.720 2013-12-20
171 2013-12-20 283,500 1,000 0.01 3,420,420,250 496,125 1.750 2013-12-18
172 2013-12-19 282,500 500 0.01 3,420,420,250 491,550 1.740 2013-12-17
173 2013-12-18 282,000 500 0.01 3,420,420,250 476,580 1.690 2013-12-16
174 2013-12-16 281,500 1,000 0.01 3,420,420,250 478,550 1.700 2013-12-12
175 2013-12-12 280,500 1,000 0.01 3,420,420,250 488,070 1.740 2013-12-10
176 2013-12-06 279,500 -8,000 0.01 3,420,420,250 489,125 1.750 2013-12-04
177 2013-12-05 287,500 500 0.01 3,420,420,250 485,875 1.690 2013-12-03
178 2013-12-04 287,000 6,500 0.01 3,420,420,250 487,900 1.700 2013-12-02
179 2013-12-03 280,500 1,500 0.01 3,420,420,250 496,485 1.770 2013-11-29
180 2013-12-02 279,000 -2,000 0.01 3,418,420,250 491,040 1.760 2013-11-28
181 2013-11-26 281,000 -7,000 0.01 3,418,420,250 508,610 1.810 2013-11-22
182 2013-11-22 288,000 -6,500 0.01 3,418,420,250 509,760 1.770 2013-11-20
183 2013-11-13 294,500 2,000 0.01 3,418,420,250 506,540 1.720 2013-11-11
184 2013-11-12 292,500 -14,000 0.01 3,418,420,250 511,875 1.750 2013-11-08
185 2013-11-11 306,500 -34,000 0.01 3,418,420,250 517,985 1.690 2013-11-07
186 2013-11-08 340,500 -6,000 0.01 3,418,420,250 537,990 1.580 2013-11-06
187 2013-11-07 346,500 -6,000 0.01 3,418,420,250 537,075 1.550 2013-11-05
188 2013-11-06 352,500 1,000 0.01 3,418,420,250 539,325 1.530 2013-11-04
189 2013-11-05 351,500 -15,000 0.01 3,418,420,250 555,370 1.580 2013-11-01
190 2013-10-28 366,500 -2,000 0.01 3,418,420,250 531,425 1.450 2013-10-24
191 2013-10-22 368,500 4,000 0.01 3,418,420,250 519,585 1.410 2013-10-18
192 2013-10-17 364,500 -3,000 0.01 3,418,420,250 535,815 1.470 2013-10-15
193 2013-10-16 367,500 -2,000 0.01 3,418,420,250 536,550 1.460 2013-10-11
194 2013-10-10 369,500 1,000 0.01 3,418,420,250 539,470 1.460 2013-10-08
195 2013-10-09 368,500 7,000 0.01 3,418,420,250 534,325 1.450 2013-10-07
196 2013-10-08 361,500 4,000 0.01 3,418,420,250 524,175 1.450 2013-10-04
197 2013-10-03 357,500 1,000 0.01 3,418,420,250 529,100 1.480 2013-09-30
198 2013-09-30 356,500 1,000 0.01 3,418,420,250 531,185 1.490 2013-09-26
199 2013-09-26 355,500 -5,000 0.01 3,418,420,250 536,805 1.510 2013-09-24
200 2013-09-23 360,500 5,000 0.01 3,418,420,250 519,120 1.440 2013-09-18
201 2013-09-18 355,500 19,500 0.01 3,418,420,250 519,030 1.460 2013-09-16
202 2013-09-09 336,000 -4,000 0.01 3,418,420,250 514,080 1.530 2013-09-05
203 2013-09-06 340,000 -2,000 0.01 3,418,420,250 523,600 1.540 2013-09-04
204 2013-09-04 342,000 2,500 0.01 3,418,420,250 519,840 1.520 2013-09-02
205 2013-08-30 339,500 -500 0.01 3,418,420,250 526,225 1.550 2013-08-28
206 2013-08-29 340,000 -2,500 0.01 3,418,420,250 527,000 1.550 2013-08-27
207 2013-08-28 342,500 2,000 0.01 3,418,420,250 517,175 1.510 2013-08-26
208 2013-08-27 340,500 -16,000 0.01 3,418,420,250 548,205 1.610 2013-08-23
209 2013-08-21 356,500 -500 0.01 3,418,420,250 552,575 1.550 2013-08-19
210 2013-08-13 357,000 -3,000 0.01 3,418,420,250 464,100 1.300 2013-08-09
211 2013-08-12 360,000 2,000 0.01 3,418,420,250 468,000 1.300 2013-08-08
212 2013-08-07 358,000 -2,000 0.01 3,418,420,250 483,300 1.350 2013-08-05
213 2013-08-06 360,000 -6,000 0.01 3,418,420,250 468,000 1.300 2013-08-02
214 2013-08-02 366,000 3,000 0.01 3,418,420,250 450,180 1.230 2013-07-31
215 2013-08-01 363,000 1,000 0.01 3,418,420,250 439,230 1.210 2013-07-30
216 2013-07-24 362,000 -1,076,000 0.01 3,418,420,250 438,020 1.210 2013-07-22
217 2013-07-19 1,438,000 5,500 0.04 3,418,420,250 1,754,360 1.220 2013-07-17
218 2013-07-10 1,432,500 6,500 0.04 3,418,420,250 1,761,975 1.230 2013-07-08
219 2013-07-09 1,426,000 3,000 0.04 3,418,420,250 1,825,280 1.280 2013-07-05
220 2013-07-02 1,423,000 4,000 0.04 3,418,420,250 1,935,280 1.360 2013-06-27
221 2013-06-25 1,419,000 2,500 0.04 3,418,420,250 1,787,940 1.260 2013-06-21
222 2013-06-19 1,416,500 2,500 0.04 3,418,420,250 1,898,110 1.340 2013-06-17
223 2013-06-18 1,414,000 2,000 0.04 3,418,420,250 1,908,900 1.350 2013-06-14
224 2013-06-14 1,412,000 18,000 0.04 3,418,420,250 1,976,800 1.400 2013-06-11
225 2013-06-13 1,394,000 -1,000 0.04 3,418,420,250 1,923,720 1.380 2013-06-10
226 2013-06-07 1,395,000 -2,000 0.04 3,418,420,250 1,911,150 1.370 2013-06-05
227 2013-06-05 1,397,000 -149,000 0.04 3,418,420,250 1,899,920 1.360 2013-06-03
228 2013-06-04 1,546,000 200,500 0.05 3,418,420,250 2,056,180 1.330 2013-05-31
229 2013-05-31 1,345,500 1,000 0.04 3,418,420,250 2,125,890 1.580 2013-05-29
230 2013-05-30 1,344,500 -2,000 0.04 3,418,420,250 2,191,535 1.630 2013-05-28
231 2013-05-29 1,346,500 7,000 0.04 3,418,420,250 2,167,865 1.610 2013-05-27
232 2013-05-28 1,339,500 3,000 0.04 3,418,420,250 2,169,990 1.620 2013-05-24
233 2013-05-22 1,336,500 -2,000 0.04 3,418,420,250 2,285,415 1.710 2013-05-20
234 2013-05-20 1,338,500 4,000 0.04 3,418,420,250 2,328,990 1.740 2013-05-15
235 2013-05-16 1,334,500 3,500 0.04 3,418,420,250 2,281,995 1.710 2013-05-14
236 2013-05-14 1,331,000 2,000 0.04 3,418,420,250 2,342,560 1.760 2013-05-10
237 2013-05-10 1,329,000 4,500 0.04 3,418,420,250 2,339,040 1.760 2013-05-08
238 2013-05-09 1,324,500 1,500 0.04 3,418,420,250 2,357,610 1.780 2013-05-07
239 2013-05-08 1,323,000 3,000 0.04 3,418,420,250 2,328,480 1.760 2013-05-06
240 2013-04-30 1,320,000 -1,000 0.04 3,418,420,250 2,442,000 1.850 2013-04-26
241 2013-04-29 1,321,000 500 0.04 3,418,420,250 2,377,800 1.800 2013-04-25
242 2013-04-18 1,320,500 -2,000 0.04 3,418,420,250 2,350,490 1.780 2013-04-16
243 2013-04-17 1,322,500 22,500 0.04 3,418,420,250 2,235,025 1.690 2013-04-15
244 2013-04-16 1,300,000 -17,000 0.04 3,418,420,250 2,379,000 1.830 2013-04-12
245 2013-04-12 1,317,000 1,000 0.04 3,418,420,250 2,146,710 1.630 2013-04-10
246 2013-04-11 1,316,000 -1,000 0.04 3,418,420,250 2,224,040 1.690 2013-04-09
247 2013-04-10 1,317,000 2,000 0.04 3,418,420,250 2,133,540 1.620 2013-04-08
248 2013-04-05 1,315,000 -1,000 0.04 3,418,420,250 2,209,200 1.680 2013-04-02
249 2013-03-28 1,316,000 5,000 0.04 3,418,420,250 2,237,200 1.700 2013-03-26
250 2013-03-26 1,311,000 1,000 0.04 3,418,420,250 2,451,570 1.870 2013-03-22
251 2013-03-22 1,310,000 -1,000 0.04 3,418,420,250 2,489,000 1.900 2013-03-20
252 2013-03-21 1,311,000 1,000 0.04 3,418,420,250 2,451,570 1.870 2013-03-19
253 2013-03-20 1,310,000 1,500 0.04 3,418,420,250 2,423,500 1.850 2013-03-18
254 2013-03-19 1,308,500 -4,000 0.04 3,418,420,250 2,564,660 1.960 2013-03-15
255 2013-03-15 1,312,500 500 0.04 3,418,420,250 2,428,125 1.850 2013-03-13
256 2013-03-06 1,312,000 -1,000 0.04 3,417,920,250 2,545,280 1.940 2013-03-04
257 2013-02-27 1,313,000 -15,000 0.04 3,417,920,250 2,494,700 1.900 2013-02-25
258 2013-02-22 1,328,000 -1,000 0.04 3,417,920,250 2,589,600 1.950 2013-02-20
259 2013-02-21 1,329,000 -4,000 0.04 3,417,920,250 2,525,100 1.900 2013-02-19
260 2013-02-20 1,333,000 -1,000 0.04 3,417,920,250 2,479,380 1.860 2013-02-18
261 2013-02-19 1,334,000 2,000 0.04 3,417,920,250 2,467,900 1.850 2013-02-15
262 2013-02-18 1,332,000 -1,500 0.04 3,417,920,250 2,464,200 1.850 2013-02-14
263 2013-02-15 1,333,500 7,000 0.04 3,417,920,250 2,426,970 1.820 2013-02-08
264 2013-02-06 1,326,500 -1,000 0.04 3,417,920,250 2,599,940 1.960 2013-02-04
265 2013-01-30 1,327,500 -1,000 0.04 3,417,920,250 2,575,350 1.940 2013-01-28
266 2013-01-29 1,328,500 25,000 0.04 3,417,920,250 2,577,290 1.940 2013-01-25
267 2013-01-28 1,303,500 51,000 0.04 3,417,920,250 2,580,930 1.980 2013-01-24
268 2013-01-25 1,252,500 55,000 0.04 3,417,920,250 2,479,950 1.980 2013-01-23
269 2013-01-23 1,197,500 1,000 0.04 3,417,920,250 2,418,950 2.020 2013-01-21
270 2013-01-21 1,196,500 -5,000 0.04 3,417,920,250 2,404,965 2.010 2013-01-17
271 2013-01-18 1,201,500 -7,000 0.04 3,417,920,250 2,378,970 1.980 2013-01-16
272 2013-01-17 1,208,500 2,000 0.04 3,417,920,250 2,429,085 2.010 2013-01-15
273 2013-01-16 1,206,500 2,000 0.04 3,417,920,250 2,497,455 2.070 2013-01-14
274 2013-01-15 1,204,500 -1,000 0.04 3,417,920,250 2,481,270 2.060 2013-01-11
275 2013-01-14 1,205,500 -1,000 0.04 3,417,920,250 2,495,385 2.070 2013-01-10
276 2013-01-10 1,206,500 15,000 0.04 3,417,920,250 2,352,675 1.950 2013-01-08
277 2013-01-09 1,191,500 -10,000 0.03 3,417,920,250 2,371,085 1.990 2013-01-07
278 2013-01-08 1,201,500 76,500 0.04 3,417,920,250 2,198,745 1.830 2013-01-04
279 2013-01-07 1,125,000 59,000 0.03 3,417,920,250 2,058,750 1.830 2013-01-03
280 2013-01-04 1,066,000 -10,500 0.03 3,417,920,250 1,940,120 1.820 2013-01-02
281 2013-01-03 1,076,500 -3,000 0.03 3,417,920,250 1,851,580 1.720 2012-12-28
282 2013-01-02 1,079,500 186,500 0.03 3,417,920,250 1,813,560 1.680 2012-12-27
283 2012-12-28 893,000 255,000 0.03 3,417,920,250 1,553,820 1.740 2012-12-21
284 2012-12-27 638,000 105,000 0.02 3,417,920,250 1,129,260 1.770 2012-12-20
285 2012-12-21 533,000 98,000 0.02 3,417,920,250 991,380 1.860 2012-12-19
286 2012-12-20 435,000 -9,500 0.01 3,417,920,250 761,250 1.750 2012-12-18
287 2012-12-19 444,500 -6,500 0.01 3,417,920,250 746,760 1.680 2012-12-17
288 2012-12-18 451,000 -1,000 0.01 3,417,920,250 753,170 1.670 2012-12-14
289 2012-12-12 452,000 -6,500 0.01 3,417,920,250 759,360 1.680 2012-12-10
290 2012-12-11 458,500 -3,000 0.01 3,417,920,250 765,695 1.670 2012-12-07
291 2012-12-10 461,500 -1,000 0.01 3,417,920,250 752,245 1.630 2012-12-06
292 2012-12-07 462,500 500 0.01 3,417,920,250 758,500 1.640 2012-12-05
293 2012-12-05 462,000 -500 0.01 3,417,920,250 753,060 1.630 2012-12-03
294 2012-12-04 462,500 2,500 0.01 3,417,920,250 758,500 1.640 2012-11-30
295 2012-12-03 460,000 500 0.01 3,417,920,250 749,800 1.630 2012-11-29
296 2012-11-30 459,500 500 0.01 3,417,920,250 748,985 1.630 2012-11-28
297 2012-11-29 459,000 -2,000 0.01 3,417,920,250 761,940 1.660 2012-11-27
298 2012-11-28 461,000 500 0.01 3,417,920,250 746,820 1.620 2012-11-26
299 2012-11-27 460,500 500 0.01 3,417,920,250 764,430 1.660 2012-11-23
300 2012-11-23 460,000 -1,000 0.01 3,417,920,250 749,800 1.630 2012-11-21
301 2012-11-21 461,000 500 0.01 3,417,920,250 756,040 1.640 2012-11-19
302 2012-11-19 460,500 2,500 0.01 3,417,920,250 764,430 1.660 2012-11-15
303 2012-11-16 458,000 -1,000 0.01 3,417,920,250 769,440 1.680 2012-11-14
304 2012-11-15 459,000 4,500 0.01 3,417,920,250 752,760 1.640 2012-11-13
305 2012-11-14 454,500 -31,500 0.01 3,417,920,250 749,925 1.650 2012-11-12
306 2012-11-13 486,000 1,000 0.01 3,417,920,250 816,480 1.680 2012-11-09
307 2012-11-09 485,000 2,000 0.01 3,417,920,250 873,000 1.800 2012-11-07
308 2012-11-08 483,000 -1,000 0.01 3,417,920,250 840,420 1.740 2012-11-06
309 2012-11-07 484,000 1,000 0.01 3,417,920,250 827,640 1.710 2012-11-05
310 2012-11-06 483,000 -1,000 0.01 3,417,920,250 835,590 1.730 2012-11-02
311 2012-11-05 484,000 1,000 0.01 3,417,920,250 847,000 1.750 2012-11-01
312 2012-11-02 483,000 3,000 0.01 3,417,920,250 830,760 1.720 2012-10-31
313 2012-11-01 480,000 4,500 0.01 3,417,920,250 806,400 1.680 2012-10-30
314 2012-10-30 475,500 4,000 0.01 3,417,920,250 832,125 1.750 2012-10-26
315 2012-10-29 471,500 -2,000 0.01 3,417,920,250 858,130 1.820 2012-10-25
316 2012-10-26 473,500 -9,000 0.01 3,417,920,250 871,240 1.840 2012-10-24
317 2012-10-22 482,500 -7,000 0.01 3,417,920,250 829,900 1.720 2012-10-18
318 2012-10-19 489,500 -2,000 0.01 3,417,920,250 807,675 1.650 2012-10-17
319 2012-10-18 491,500 500 0.01 3,417,920,250 796,230 1.620 2012-10-16
320 2012-10-17 491,000 -5,000 0.01 3,417,920,250 810,150 1.650 2012-10-15
321 2012-10-16 496,000 -500 0.01 3,417,920,250 813,440 1.640 2012-10-12
322 2012-10-15 496,500 20,000 0.01 3,417,920,250 809,295 1.630 2012-10-11
323 2012-10-12 476,500 2,000 0.01 3,417,920,250 752,870 1.580 2012-10-10
324 2012-10-11 474,500 -7,000 0.01 3,417,920,250 782,925 1.650 2012-10-09
325 2012-10-10 481,500 -12,000 0.01 3,417,920,250 775,215 1.610 2012-10-08
326 2012-10-09 493,500 -7,000 0.01 3,417,920,250 794,535 1.610 2012-10-05
327 2012-09-28 500,500 1,500 0.01 3,417,920,250 770,770 1.540 2012-09-26
328 2012-09-25 499,000 8,500 0.01 3,417,920,250 813,370 1.630 2012-09-21
329 2012-09-21 490,500 1,000 0.01 3,417,920,250 824,040 1.680 2012-09-19
330 2012-09-17 489,500 2,000 0.01 3,417,920,250 817,465 1.670 2012-09-13
331 2012-09-14 487,500 1,000 0.01 3,417,920,250 819,000 1.680 2012-09-12
332 2012-09-13 486,500 1,000 0.01 3,417,920,250 836,780 1.720 2012-09-11
333 2012-09-10 485,500 500 0.01 3,417,920,250 815,640 1.680 2012-09-06
334 2012-09-07 485,000 500 0.01 3,417,920,250 848,750 1.750 2012-09-05
335 2012-09-04 484,500 2,500 0.01 3,417,920,250 843,030 1.740 2012-08-31
336 2012-08-31 482,000 -36,000 0.01 3,417,920,250 896,520 1.860 2012-08-29
337 2012-08-29 518,000 -1,000 0.02 3,417,920,250 916,860 1.770 2012-08-27
338 2012-08-28 519,000 -2,000 0.02 3,417,920,250 903,060 1.740 2012-08-24
339 2012-08-24 521,000 -2,000 0.02 3,417,920,250 896,120 1.720 2012-08-22
340 2012-08-23 523,000 -500 0.02 3,417,920,250 915,250 1.750 2012-08-21
341 2012-08-17 523,500 2,000 0.02 3,417,920,250 884,715 1.690 2012-08-15
342 2012-08-16 521,500 -1,500 0.02 3,417,920,250 917,840 1.760 2012-08-14
343 2012-08-15 523,000 -10,000 0.02 3,417,920,250 941,400 1.800 2012-08-13
344 2012-08-03 533,000 500 0.02 3,417,920,250 906,100 1.700 2012-08-01
345 2012-08-01 532,500 2,500 0.02 3,417,920,250 899,925 1.690 2012-07-30
346 2012-07-31 530,000 1,000 0.02 3,417,920,250 890,400 1.680 2012-07-27
347 2012-07-30 529,000 -1,000 0.02 3,417,920,250 915,170 1.730 2012-07-26
348 2012-07-27 530,000 3,500 0.02 3,417,920,250 874,500 1.650 2012-07-25
349 2012-07-25 526,500 -1,500 0.02 3,417,920,250 931,905 1.770 2012-07-23
350 2012-07-24 528,000 -2,000 0.02 3,417,920,250 939,840 1.780 2012-07-20
351 2012-07-23 530,000 -22,000 0.02 3,417,920,250 927,500 1.750 2012-07-19
352 2012-07-20 552,000 -4,500 0.02 3,417,920,250 938,400 1.700 2012-07-18
353 2012-07-19 556,500 4,000 0.02 3,417,920,250 951,615 1.710 2012-07-17
354 2012-07-18 552,500 -500 0.02 3,417,920,250 950,300 1.720 2012-07-16
355 2012-07-17 553,000 -4,500 0.02 3,417,920,250 951,160 1.720 2012-07-13
356 2012-07-16 557,500 12,000 0.02 3,417,920,250 931,025 1.670 2012-07-12
357 2012-07-13 545,500 500 0.02 3,417,920,250 981,900 1.800 2012-07-11
358 2012-07-12 545,000 -1,000 0.02 3,417,920,250 991,900 1.820 2012-07-10
359 2012-07-11 546,000 -500 0.02 3,417,920,250 977,340 1.790 2012-07-09
360 2012-07-10 546,500 -38,000 0.02 3,417,920,250 1,005,560 1.840 2012-07-06
361 2012-07-09 584,500 -1,000 0.02 3,417,920,250 1,011,185 1.730 2012-07-05
362 2012-07-06 585,500 -4,500 0.02 3,417,920,250 995,350 1.700 2012-07-04
363 2012-07-05 590,000 -4,000 0.02 3,417,920,250 997,100 1.690 2012-07-03
364 2012-07-04 594,000 -500 0.02 3,417,920,250 980,100 1.650 2012-06-29
365 2012-06-29 594,500 500 0.02 3,417,920,250 980,925 1.650 2012-06-27
366 2012-06-27 594,000 -1,000 0.02 3,417,920,250 991,980 1.670 2012-06-25
367 2012-06-26 595,000 2,000 0.02 3,417,920,250 963,900 1.620 2012-06-22
368 2012-06-25 593,000 1,000 0.02 3,417,920,250 990,310 1.670 2012-06-21
369 2012-06-22 592,000 -8,000 0.02 3,417,920,250 1,053,760 1.780 2012-06-20
370 2012-06-21 600,000 1,500 0.02 3,417,920,250 972,000 1.620 2012-06-19
371 2012-06-20 598,500 5,000 0.02 3,417,920,250 969,570 1.620 2012-06-18
372 2012-06-18 593,500 1,000 0.02 3,417,920,250 955,535 1.610 2012-06-14
373 2012-06-15 592,500 13,500 0.02 3,417,920,250 995,400 1.680 2012-06-13
374 2012-06-13 579,000 -500 0.02 3,417,920,250 1,007,460 1.740 2012-06-11
375 2012-06-12 579,500 1,500 0.02 3,417,920,250 973,560 1.680 2012-06-08
376 2012-06-11 578,000 1,500 0.02 3,417,920,250 994,160 1.720 2012-06-07
377 2012-06-08 576,500 12,000 0.02 3,417,920,250 980,050 1.700 2012-06-06
378 2012-06-07 564,500 1,000 0.02 3,417,920,250 1,004,810 1.780 2012-06-05
379 2012-06-06 563,500 1,500 0.02 3,417,920,250 1,008,665 1.790 2012-06-04
380 2012-06-04 562,000 500 0.02 3,417,920,250 1,050,940 1.870 2012-05-31
381 2012-06-01 561,500 1,000 0.02 3,417,920,250 1,078,080 1.920 2012-05-30
382 2012-05-31 560,500 -4,000 0.02 3,417,920,250 1,109,790 1.980 2012-05-29
383 2012-05-28 564,500 1,500 0.02 3,417,920,250 1,083,840 1.920 2012-05-24
384 2012-05-25 563,000 1,500 0.02 3,417,920,250 1,075,330 1.910 2012-05-23
385 2012-05-24 561,500 1,000 0.02 3,417,920,250 1,083,695 1.930 2012-05-22
386 2012-05-23 560,500 1,000 0.02 3,417,920,250 1,092,975 1.950 2012-05-21
387 2012-05-22 559,500 500 0.02 3,417,920,250 1,096,620 1.960 2012-05-18
388 2012-05-18 559,000 2,000 0.02 3,417,920,250 1,095,640 1.960 2012-05-16
389 2012-05-15 557,000 9,500 0.02 3,417,920,250 1,136,280 2.040 2012-05-11
390 2012-05-14 547,500 5,000 0.02 3,417,920,250 1,127,850 2.060 2012-05-10
391 2012-05-10 542,500 3,000 0.02 3,417,920,250 1,144,675 2.110 2012-05-08
392 2012-05-09 539,500 1,000 0.02 3,417,920,250 1,149,135 2.130 2012-05-07
393 2012-05-08 538,500 11,500 0.02 3,417,920,250 1,168,545 2.170 2012-05-04
394 2012-05-04 527,000 -15,000 0.02 3,417,920,250 1,185,750 2.250 2012-05-02
395 2012-05-03 542,000 -500 0.02 3,417,920,250 1,176,140 2.170 2012-04-30
396 2012-04-27 542,500 3,000 0.02 3,417,920,250 1,166,375 2.150 2012-04-25
397 2012-04-26 539,500 500 0.02 3,417,920,250 1,186,900 2.200 2012-04-24
398 2012-04-25 539,000 -4,500 0.02 3,417,920,250 1,201,970 2.230 2012-04-23
399 2012-04-20 543,500 -2,500 0.02 3,417,920,250 1,206,570 2.220 2012-04-18
400 2012-04-19 546,000 -3,500 0.02 3,417,920,250 1,206,660 2.210 2012-04-17
401 2012-04-16 549,500 4,000 0.02 3,417,920,250 1,192,415 2.170 2012-04-12
402 2012-04-13 545,500 3,000 0.02 3,417,920,250 1,221,920 2.240 2012-04-11
403 2012-04-12 542,500 1,000 0.02 3,417,920,250 1,242,325 2.290 2012-04-10
404 2012-04-10 541,500 -11,000 0.02 3,417,920,250 1,256,280 2.320 2012-04-03
405 2012-04-05 552,500 2,000 0.02 3,417,920,250 1,193,400 2.160 2012-04-02
406 2012-04-03 550,500 10,000 0.02 3,417,920,250 1,189,080 2.160 2012-03-30
407 2012-03-30 540,500 17,000 0.02 3,417,920,250 1,243,150 2.300 2012-03-28
408 2012-03-29 523,500 -25,000 0.02 3,417,920,250 1,293,045 2.470 2012-03-27
409 2012-03-28 548,500 -1,000 0.02 3,417,920,250 1,299,945 2.370 2012-03-26
410 2012-03-27 549,500 2,500 0.02 3,417,920,250 1,302,315 2.370 2012-03-23
411 2012-03-26 547,000 1,000 0.02 3,417,920,250 1,274,510 2.330 2012-03-22
412 2012-03-23 546,000 4,000 0.02 3,417,920,250 1,294,020 2.370 2012-03-21
413 2012-03-21 542,000 2,000 0.02 3,417,920,250 1,317,060 2.430 2012-03-19
414 2012-03-20 540,000 4,000 0.02 3,417,920,250 1,404,000 2.600 2012-03-16
415 2012-03-19 536,000 -8,000 0.02 3,417,920,250 1,425,760 2.660 2012-03-15
416 2012-03-16 544,000 -3,000 0.02 3,417,920,250 1,403,520 2.580 2012-03-14
417 2012-03-15 547,000 23,000 0.02 3,417,920,250 1,460,490 2.670 2012-03-13
418 2012-03-14 524,000 36,000 0.02 3,417,920,250 1,519,600 2.900 2012-03-12
419 2012-03-13 488,000 -27,000 0.01 3,417,920,250 1,522,560 3.120 2012-03-09
420 2012-03-12 515,000 -9,000 0.02 3,417,920,250 1,524,400 2.960 2012-03-08
421 2012-03-09 524,000 -27,000 0.02 3,417,920,250 1,530,080 2.920 2012-03-07
422 2012-03-08 551,000 24,000 0.02 3,417,920,250 1,614,430 2.930 2012-03-06
423 2012-03-07 527,000 -26,000 0.02 3,417,920,250 1,507,220 2.860 2012-03-05
424 2012-03-06 553,000 -2,000 0.02 3,417,920,250 1,603,700 2.900 2012-03-02
425 2012-03-05 555,000 10,000 0.02 3,417,920,250 1,537,350 2.770 2012-03-01
426 2012-03-02 545,000 3,500 0.02 3,417,920,250 1,531,450 2.810 2012-02-29
427 2012-02-29 541,500 36,000 0.02 3,417,920,250 1,527,030 2.820 2012-02-27
428 2012-02-28 505,500 -35,000 0.01 3,417,920,250 1,465,950 2.900 2012-02-24
429 2012-02-27 540,500 5,000 0.02 3,417,920,250 1,491,780 2.760 2012-02-23
430 2012-02-24 535,500 -16,000 0.02 3,417,920,250 1,531,530 2.860 2012-02-22
431 2012-02-23 551,500 14,000 0.02 3,417,920,250 1,494,565 2.710 2012-02-21
432 2012-02-22 537,500 2,000 0.02 3,417,920,250 1,494,250 2.780 2012-02-20
433 2012-02-21 535,500 -7,000 0.02 3,417,920,250 1,510,110 2.820 2012-02-17
434 2012-02-20 542,500 5,000 0.02 3,417,920,250 1,529,850 2.820 2012-02-16
435 2012-02-17 537,500 -6,000 0.02 3,415,882,250 1,526,500 2.840 2012-02-15
436 2012-02-16 543,500 3,000 0.02 3,415,882,250 1,500,060 2.760 2012-02-14
437 2012-02-15 540,500 -5,000 0.02 3,415,882,250 1,524,210 2.820 2012-02-13
438 2012-02-13 545,500 -35,000 0.02 3,415,882,250 1,532,855 2.810 2012-02-09
439 2012-02-10 580,500 -72,000 0.02 3,415,882,250 1,590,570 2.740 2012-02-08
440 2012-02-09 652,500 1,000 0.02 3,415,882,250 1,546,425 2.370 2012-02-07
441 2012-02-08 651,500 -19,000 0.02 3,415,882,250 1,557,085 2.390 2012-02-06
442 2012-02-07 670,500 11,000 0.02 3,415,882,250 1,629,315 2.430 2012-02-03
443 2012-02-06 659,500 -23,000 0.02 3,415,882,250 1,483,875 2.250 2012-02-02
444 2012-02-03 682,500 -1,000 0.02 3,415,882,250 1,515,150 2.220 2012-02-01
445 2012-02-02 683,500 19,000 0.02 3,415,882,250 1,531,040 2.240 2012-01-31
446 2012-02-01 664,500 2,000 0.02 3,415,882,250 1,468,545 2.210 2012-01-30
447 2012-01-31 662,500 -11,000 0.02 3,415,882,250 1,490,625 2.250 2012-01-27
448 2012-01-30 673,500 -3,000 0.02 3,415,882,250 1,501,905 2.230 2012-01-26
449 2012-01-27 676,500 -28,500 0.02 3,415,882,250 1,481,535 2.190 2012-01-20
450 2012-01-26 705,000 -3,000 0.02 3,415,882,250 1,565,100 2.220 2012-01-19
451 2012-01-20 708,000 -13,000 0.02 3,415,882,250 1,585,920 2.240 2012-01-18
452 2012-01-19 721,000 11,000 0.02 3,415,882,250 1,593,410 2.210 2012-01-17
453 2012-01-16 710,000 -20,000 0.02 3,415,882,250 1,526,500 2.150 2012-01-12
454 2012-01-13 730,000 25,000 0.02 3,415,882,250 1,584,100 2.170 2012-01-11
455 2012-01-12 705,000 14,000 0.02 3,415,882,250 1,529,850 2.170 2012-01-10
456 2012-01-11 691,000 10,000 0.02 3,415,882,250 1,527,110 2.210 2012-01-09
457 2012-01-10 681,000 12,000 0.02 3,415,882,250 1,573,110 2.310 2012-01-06
458 2012-01-09 669,000 3,000 0.02 3,415,882,250 1,565,460 2.340 2012-01-05
459 2012-01-04 666,000 -1,000 0.02 3,415,882,250 1,605,060 2.410 2011-12-30
460 2012-01-03 667,000 8,000 0.02 3,415,882,250 1,567,450 2.350 2011-12-29
461 2011-12-29 659,000 -1,500 0.02 3,415,882,250 1,588,190 2.410 2011-12-23
462 2011-12-23 660,500 -7,000 0.02 3,415,882,250 1,598,410 2.420 2011-12-21
463 2011-12-22 667,500 -1,000 0.02 3,415,882,250 1,602,000 2.400 2011-12-20
464 2011-12-21 668,500 -4,500 0.02 3,415,882,250 1,604,400 2.400 2011-12-19
465 2011-12-20 673,000 -1,000 0.02 3,415,882,250 1,581,550 2.350 2011-12-16
466 2011-12-15 674,000 -19,000 0.02 3,415,882,250 1,509,760 2.240 2011-12-13
467 2011-12-14 693,000 54,000 0.02 3,415,882,250 1,545,390 2.230 2011-12-12
468 2011-12-13 639,000 8,000 0.02 3,415,882,250 1,667,790 2.610 2011-12-09
469 2011-12-12 631,000 -500 0.02 3,415,882,250 1,703,700 2.700 2011-12-08
470 2011-12-09 631,500 -15,000 0.02 3,415,882,250 1,705,050 2.700 2011-12-07
471 2011-12-08 646,500 8,000 0.02 3,415,882,250 1,706,760 2.640 2011-12-06
472 2011-12-07 638,500 -2,000 0.02 3,415,882,250 1,730,335 2.710 2011-12-05
473 2011-12-06 640,500 -17,000 0.02 3,415,882,250 1,722,945 2.690 2011-12-02
474 2011-12-05 657,500 -8,000 0.02 3,415,882,250 1,762,100 2.680 2011-12-01
475 2011-12-02 665,500 9,000 0.02 3,415,882,250 1,703,680 2.560 2011-11-30
476 2011-12-01 656,500 -7,000 0.02 3,415,882,250 1,752,855 2.670 2011-11-29
477 2011-11-30 663,500 -2,000 0.02 3,415,882,250 1,731,735 2.610 2011-11-28
478 2011-11-29 665,500 -2,000 0.02 3,415,882,250 1,697,025 2.550 2011-11-25
479 2011-11-28 667,500 5,000 0.02 3,415,882,250 1,682,100 2.520 2011-11-24
480 2011-11-25 662,500 8,000 0.02 3,415,882,250 1,709,250 2.580 2011-11-23
481 2011-11-24 654,500 12,000 0.02 3,415,882,250 1,701,700 2.600 2011-11-22
482 2011-11-23 642,500 5,000 0.02 3,415,882,250 1,709,050 2.660 2011-11-21
483 2011-11-22 637,500 -1,000 0.02 3,415,882,250 1,734,000 2.720 2011-11-18
484 2011-11-21 638,500 2,000 0.02 3,415,882,250 1,717,565 2.690 2011-11-17
485 2011-11-18 636,500 5,000 0.02 3,415,882,250 1,750,375 2.750 2011-11-16
486 2011-11-17 631,500 1,000 0.02 3,415,882,250 1,768,200 2.800 2011-11-15
487 2011-11-16 630,500 -2,000 0.02 3,415,882,250 1,752,790 2.780 2011-11-14
488 2011-11-15 632,500 6,000 0.02 3,415,882,250 1,733,050 2.740 2011-11-11
489 2011-11-14 626,500 3,000 0.02 3,415,882,250 1,722,875 2.750 2011-11-10
490 2011-11-10 623,500 1,000 0.02 3,415,882,250 1,826,855 2.930 2011-11-08
491 2011-11-09 622,500 -3,000 0.02 3,415,882,250 1,817,700 2.920 2011-11-07
492 2011-11-08 625,500 -11,000 0.02 3,415,882,250 1,851,480 2.960 2011-11-04
493 2011-11-07 636,500 -13,000 0.02 3,415,882,250 1,820,390 2.860 2011-11-03
494 2011-11-04 649,500 12,000 0.02 3,415,882,250 1,896,540 2.920 2011-11-02
495 2011-11-03 637,500 3,000 0.02 3,415,882,250 1,829,625 2.870 2011-11-01
496 2011-11-02 634,500 -35,000 0.02 3,415,882,250 1,852,740 2.920 2011-10-31
497 2011-11-01 669,500 41,000 0.02 3,415,882,250 2,008,500 3.000 2011-10-28
498 2011-10-31 628,500 -39,000 0.02 3,415,882,250 1,854,075 2.950 2011-10-27
499 2011-10-28 667,500 -39,000 0.02 3,415,882,250 1,889,025 2.830 2011-10-26
500 2011-10-27 706,500 10,000 0.02 3,415,882,250 1,872,225 2.650 2011-10-25
501 2011-10-26 696,500 -18,000 0.02 3,415,882,250 1,866,620 2.680 2011-10-24
502 2011-10-25 714,500 -17,000 0.02 3,415,882,250 1,786,250 2.500 2011-10-21
503 2011-10-24 731,500 6,000 0.02 3,415,882,250 1,770,230 2.420 2011-10-20
504 2011-10-21 725,500 -1,000 0.02 3,415,882,250 1,762,965 2.430 2011-10-19
505 2011-10-20 726,500 30,500 0.02 3,415,882,250 1,721,805 2.370 2011-10-18
506 2011-10-19 696,000 -3,000 0.02 3,415,882,250 1,809,600 2.600 2011-10-17
507 2011-10-18 699,000 19,000 0.02 3,415,882,250 1,754,490 2.510 2011-10-14
508 2011-10-17 680,000 -22,000 0.02 3,415,882,250 1,822,400 2.680 2011-10-13
509 2011-10-14 702,000 -11,000 0.02 3,415,882,250 1,790,100 2.550 2011-10-12
510 2011-10-11 713,000 -19,000 0.02 3,415,882,250 1,746,850 2.450 2011-10-07
511 2011-10-10 732,000 -20,000 0.02 3,415,882,250 1,639,680 2.240 2011-10-06
512 2011-10-07 752,000 7,000 0.02 3,415,882,250 1,571,680 2.090 2011-10-04
513 2011-10-06 745,000 -4,500 0.02 3,415,882,250 1,624,100 2.180 2011-10-03
514 2011-10-04 749,500 38,000 0.02 3,415,882,250 1,611,425 2.150 2011-09-30
515 2011-10-03 711,500 -11,000 0.02 3,415,882,250 1,686,255 2.370 2011-09-28
516 2011-09-30 722,500 -21,000 0.02 3,415,882,250 1,647,300 2.280 2011-09-27
517 2011-09-28 743,500 25,000 0.02 3,415,882,250 1,576,220 2.120 2011-09-26
518 2011-09-26 718,500 11,000 0.02 3,415,882,250 1,753,140 2.440 2011-09-22
519 2011-09-22 707,500 -15,000 0.02 3,415,882,250 1,853,650 2.620 2011-09-20
520 2011-09-21 722,500 44,000 0.02 3,415,882,250 1,885,725 2.610 2011-09-19
521 2011-09-20 678,500 -2,500 0.02 3,415,882,250 1,954,080 2.880 2011-09-16
522 2011-09-19 681,000 -5,000 0.02 3,415,882,250 1,743,360 2.560 2011-09-15
523 2011-09-15 686,000 4,000 0.02 3,415,882,250 1,680,700 2.450 2011-09-12
524 2011-09-14 682,000 8,000 0.02 3,415,882,250 1,800,480 2.640 2011-09-09
525 2011-09-09 674,000 -6,000 0.02 3,415,882,250 1,718,700 2.550 2011-09-07
526 2011-09-08 680,000 5,000 0.02 3,415,882,250 1,666,000 2.450 2011-09-06
527 2011-09-06 675,000 -7,000 0.02 3,415,882,250 1,755,000 2.600 2011-09-02
528 2011-09-05 682,000 -20,000 0.02 3,415,882,250 1,718,640 2.520 2011-09-01
529 2011-09-02 702,000 3,000 0.02 3,415,882,250 1,677,780 2.390 2011-08-31
530 2011-09-01 699,000 14,000 0.02 3,415,882,250 1,628,670 2.330 2011-08-30
531 2011-08-31 685,000 -1,000 0.02 3,415,882,250 1,554,950 2.270 2011-08-29
532 2011-08-30 686,000 1,000 0.02 3,415,882,250 1,557,220 2.270 2011-08-26
533 2011-08-29 685,000 5,000 0.02 3,415,882,250 1,602,900 2.340 2011-08-25
534 2011-08-26 680,000 -3,000 0.02 3,415,882,250 1,666,000 2.450 2011-08-24
535 2011-08-25 683,000 5,000 0.02 3,415,882,250 1,803,120 2.640 2011-08-23
536 2011-08-24 678,000 25,000 0.02 3,415,882,250 1,891,620 2.790 2011-08-22
537 2011-08-23 653,000 -6,000 0.02 3,415,882,250 2,096,130 3.210 2011-08-19
538 2011-08-22 659,000 2,000 0.02 3,415,882,250 2,220,830 3.370 2011-08-18
539 2011-08-19 657,000 9,000 0.02 3,415,882,250 2,266,650 3.450 2011-08-17
540 2011-08-18 648,000 1,000 0.02 3,415,882,250 2,268,000 3.500 2011-08-16
541 2011-08-17 647,000 -6,000 0.02 3,415,882,250 2,264,500 3.500 2011-08-15
542 2011-08-11 653,000 -10,000 0.02 3,415,882,250 2,305,090 3.530 2011-08-09
543 2011-08-10 663,000 5,000 0.02 3,415,882,250 2,439,840 3.680 2011-08-08
544 2011-08-09 658,000 10,000 0.02 3,415,882,250 2,467,500 3.750 2011-08-05
545 2011-08-05 648,000 -20,000 0.02 3,415,882,250 2,462,400 3.800 2011-08-03
546 2011-08-04 668,000 -50,000 0.02 3,415,882,250 2,538,400 3.800 2011-08-02
547 2011-08-03 718,000 -10,000 0.02 3,415,882,250 2,749,940 3.830 2011-08-01
548 2011-08-02 728,000 11,000 0.02 3,415,882,250 2,759,120 3.790 2011-07-29
549 2011-08-01 717,000 -25,000 0.02 3,415,882,250 2,717,430 3.790 2011-07-28
550 2011-07-29 742,000 -1,000 0.02 3,415,882,250 2,923,480 3.940 2011-07-27
551 2011-07-27 743,000 54,000 0.02 3,415,882,250 2,942,280 3.960 2011-07-25
552 2011-07-26 689,000 5,000 0.02 3,415,882,250 2,680,210 3.890 2011-07-22
553 2011-07-25 684,000 19,000 0.02 3,415,882,250 2,592,360 3.790 2011-07-21
554 2011-07-22 665,000 -19,000 0.02 3,415,882,250 2,520,350 3.790 2011-07-20
555 2011-07-21 684,000 -15,000 0.02 3,415,882,250 2,647,080 3.870 2011-07-19
556 2011-07-20 699,000 -12,000 0.02 3,415,882,250 2,691,150 3.850 2011-07-18
557 2011-07-19 711,000 112,000 0.02 3,415,882,250 2,858,220 4.020 2011-07-15
558 2011-07-18 599,000 -28,000 0.02 3,415,882,250 2,911,140 4.860 2011-07-14
559 2011-07-15 627,000 5,000 0.02 3,415,882,250 3,009,600 4.800 2011-07-13
560 2011-07-14 622,000 8,000 0.02 3,415,882,250 2,991,820 4.810 2011-07-12
561 2011-07-13 614,000 5,000 0.02 3,415,882,250 3,235,780 5.270 2011-07-11
562 2011-07-12 609,000 6,000 0.02 3,415,882,250 3,428,670 5.630 2011-07-08
563 2011-07-11 603,000 5,000 0.02 3,415,882,250 3,479,310 5.770 2011-07-07
564 2011-07-08 598,000 8,000 0.02 3,415,882,250 3,468,400 5.800 2011-07-06
565 2011-07-07 590,000 1,000 0.02 3,415,882,250 3,463,300 5.870 2011-07-05
566 2011-07-05 589,000 -9,000 0.02 3,415,882,250 3,475,100 5.900 2011-06-30
567 2011-07-04 598,000 -3,000 0.02 3,415,882,250 3,492,320 5.840 2011-06-29
568 2011-06-30 601,000 17,000 0.02 3,415,882,250 3,479,790 5.790 2011-06-28
569 2011-06-29 584,000 -30,000 0.02 3,415,882,250 3,504,000 6.000 2011-06-27
570 2011-06-28 614,000 -43,000 0.02 3,415,882,250 3,542,780 5.770 2011-06-24
571 2011-06-27 657,000 18,000 0.02 3,415,882,250 3,547,800 5.400 2011-06-23
572 2011-06-24 639,000 -16,000 0.02 3,415,882,250 3,508,110 5.490 2011-06-22
573 2011-06-23 655,000 41,000 0.02 3,415,882,250 3,550,100 5.420 2011-06-21
574 2011-06-22 614,000 23,000 0.02 3,415,882,250 3,487,520 5.680 2011-06-20
575 2011-06-21 591,000 -3,500 0.02 3,415,882,250 3,469,170 5.870 2011-06-17
576 2011-06-20 594,500 1,000 0.02 3,415,882,250 3,525,385 5.930 2011-06-16
577 2011-06-16 593,500 -10,000 0.02 3,415,882,250 3,566,935 6.010 2011-06-14
578 2011-06-15 603,500 -3,000 0.02 3,415,882,250 3,633,070 6.020 2011-06-13
579 2011-06-14 606,500 5,500 0.02 3,415,882,250 3,645,065 6.010 2011-06-10
580 2011-06-13 601,000 500 0.02 3,415,882,250 3,630,040 6.040 2011-06-09
581 2011-06-10 600,500 6,000 0.02 3,415,882,250 3,609,005 6.010 2011-06-08
582 2011-06-09 594,500 -10,000 0.02 3,415,882,250 3,626,450 6.100 2011-06-07
583 2011-06-08 604,500 12,000 0.02 3,415,882,250 3,705,585 6.130 2011-06-03
584 2011-06-07 592,500 5,000 0.02 3,415,882,250 3,643,875 6.150 2011-06-02
585 2011-06-03 587,500 17,000 0.02 3,415,882,250 3,795,250 6.460 2011-06-01
586 2011-06-02 570,500 -14,000 0.02 3,415,882,250 3,776,710 6.620 2011-05-31
587 2011-06-01 584,500 10,000 0.02 3,415,882,250 3,810,940 6.520 2011-05-30
588 2011-05-31 574,500 -18,500 0.02 3,415,882,250 3,797,445 6.610 2011-05-27
589 2011-05-30 593,000 -24,000 0.02 3,415,882,250 3,925,660 6.620 2011-05-26
590 2011-05-27 617,000 -23,000 0.02 3,415,882,250 3,911,780 6.340 2011-05-25
591 2011-05-26 640,000 -10,000 0.02 3,415,882,250 4,294,400 6.710 2011-05-24
592 2011-05-25 650,000 15,000 0.02 3,415,882,250 4,355,000 6.700 2011-05-23
593 2011-05-24 635,000 64,000 0.02 3,415,882,250 4,260,850 6.710 2011-05-20
594 2011-05-23 571,000 4,500 0.02 3,415,882,250 3,877,090 6.790 2011-05-19
595 2011-05-20 566,500 -23,000 0.02 3,415,882,250 3,869,195 6.830 2011-05-18
596 2011-05-19 589,500 -71,500 0.02 3,415,882,250 4,008,600 6.800 2011-05-17
597 2011-05-18 661,000 -13,500 0.02 3,415,882,250 4,428,700 6.700 2011-05-16
598 2011-05-17 674,500 69,000 0.02 3,415,882,250 4,525,895 6.710 2011-05-13
599 2011-05-16 605,500 13,000 0.02 3,415,882,250 4,093,180 6.760 2011-05-12
600 2011-05-13 592,500 -42,000 0.02 3,415,882,250 4,088,250 6.900 2011-05-11
601 2011-05-12 634,500 12,000 0.02 3,415,882,250 4,295,565 6.770 2011-05-09
602 2011-05-11 622,500 50,000 0.02 3,415,882,250 4,195,650 6.740 2011-05-06
603 2011-05-09 572,500 -41,000 0.02 3,415,882,250 3,893,000 6.800 2011-05-05
604 2011-05-06 613,500 174,000 0.02 3,415,882,250 4,110,450 6.700 2011-05-04
605 2011-05-05 439,500 11,500 0.01 3,415,882,250 2,975,415 6.770 2011-05-03
606 2011-05-04 428,000 29,500 0.01 3,415,882,250 2,936,080 6.860 2011-04-29
607 2011-05-03 398,500 50,000 0.01 3,415,882,250 2,753,635 6.910 2011-04-28
608 2011-04-29 348,500 -254,000 0.01 3,415,882,250 2,474,350 7.100 2011-04-27
609 2011-04-28 602,500 -145,500 0.02 3,415,882,250 4,338,000 7.200 2011-04-26
610 2011-04-27 748,000 27,500 0.02 3,415,882,250 5,034,040 6.730 2011-04-21
611 2011-04-26 720,500 7,500 0.02 3,415,882,250 4,892,195 6.790 2011-04-20
612 2011-04-21 713,000 20,000 0.02 3,415,882,250 4,812,750 6.750 2011-04-19
613 2011-04-20 693,000 -17,500 0.02 3,415,882,250 4,753,980 6.860 2011-04-18
614 2011-04-19 710,500 2,000 0.02 3,415,882,250 4,838,505 6.810 2011-04-15
615 2011-04-18 708,500 9,000 0.02 3,415,882,250 4,831,970 6.820 2011-04-14
616 2011-04-15 699,500 -7,500 0.02 3,415,882,250 4,826,550 6.900 2011-04-13
617 2011-04-14 707,000 -30,000 0.02 3,415,882,250 4,821,740 6.820 2011-04-12
618 2011-04-13 737,000 -69,000 0.02 3,415,882,250 5,011,600 6.800 2011-04-11
619 2011-04-12 806,000 -5,000 0.02 3,415,882,250 5,400,200 6.700 2011-04-08
620 2011-04-11 811,000 37,000 0.02 3,415,882,250 5,441,810 6.710 2011-04-07
621 2011-04-08 774,000 112,000 0.02 3,415,882,250 5,193,540 6.710 2011-04-06
622 2011-04-07 662,000 -62,500 0.02 3,415,882,250 4,554,560 6.880 2011-04-04
623 2011-04-06 724,500 35,500 0.02 3,415,882,250 4,854,150 6.700 2011-04-01
624 2011-04-04 689,000 5,000 0.02 3,415,882,250 4,623,190 6.710 2011-03-31
625 2011-04-01 684,000 -48,000 0.02 3,415,882,250 4,801,680 7.020 2011-03-30
626 2011-03-31 732,000 -52,500 0.02 3,415,882,250 5,094,720 6.960 2011-03-29
627 2011-03-30 784,500 192,000 0.02 3,415,882,250 5,287,530 6.740 2011-03-28
628 2011-03-29 592,500 345,000 0.02 3,415,882,250 4,088,250 6.900 2011-03-25
629 2011-03-28 247,500 -5,000 0.01 3,415,882,250 1,868,625 7.550 2011-03-24
630 2011-03-25 252,500 -3,000 0.01 3,415,882,250 1,906,375 7.550 2011-03-23
631 2011-03-24 255,500 13,000 0.01 3,415,882,250 1,911,140 7.480 2011-03-22
632 2011-03-23 242,500 -40,500 0.01 3,415,882,250 1,828,450 7.540 2011-03-21
633 2011-03-22 283,000 -80,000 0.01 3,415,882,250 2,111,180 7.460 2011-03-18
634 2011-03-21 363,000 -500 0.01 3,415,882,250 2,577,300 7.100 2011-03-17
635 2011-03-17 363,500 57,000 0.01 3,415,882,250 2,639,010 7.260 2011-03-15
636 2011-03-16 306,500 -25,500 0.01 3,415,882,250 2,298,750 7.500 2011-03-14
637 2011-03-15 332,000 -7,000 0.01 3,415,882,250 2,456,800 7.400 2011-03-11
638 2011-03-14 339,000 22,000 0.01 3,415,882,250 2,556,060 7.540 2011-03-10
639 2011-03-11 317,000 4,500 0.01 3,415,882,250 2,425,050 7.650 2011-03-09
640 2011-03-10 312,500 -62,000 0.01 3,415,882,250 2,393,750 7.660 2011-03-08
641 2011-03-09 374,500 45,500 0.01 3,415,882,250 2,816,240 7.520 2011-03-07
642 2011-03-08 329,000 10,000 0.01 3,415,882,250 2,503,690 7.610 2011-03-04
643 2011-03-07 319,000 -29,000 0.01 3,415,882,250 2,408,450 7.550 2011-03-03
644 2011-03-04 348,000 -6,000 0.01 3,415,882,250 2,561,280 7.360 2011-03-02
645 2011-03-03 354,000 7,000 0.01 3,415,882,250 2,612,520 7.380 2011-03-01
646 2011-03-02 347,000 -127,000 0.01 3,415,882,250 2,602,500 7.500 2011-02-28
647 2011-03-01 474,000 -2,000 0.01 3,415,882,250 3,351,180 7.070 2011-02-25
648 2011-02-28 476,000 4,000 0.01 3,415,882,250 3,265,360 6.860 2011-02-24
649 2011-02-25 472,000 7,000 0.01 3,415,882,250 3,299,280 6.990 2011-02-23
650 2011-02-24 465,000 66,000 0.01 3,415,882,250 3,301,500 7.100 2011-02-22
651 2011-02-23 399,000 7,000 0.01 3,415,882,250 2,936,640 7.360 2011-02-21
652 2011-02-22 392,000 -47,000 0.01 3,415,882,250 2,924,320 7.460 2011-02-18
653 2011-02-21 439,000 1,000 0.01 3,415,882,250 3,156,410 7.190 2011-02-17
654 2011-02-18 438,000 4,000 0.01 3,415,882,250 3,162,360 7.220 2011-02-16
655 2011-02-17 434,000 17,500 0.01 3,415,882,250 3,137,820 7.230 2011-02-15
656 2011-02-16 416,500 5,000 0.01 3,415,882,250 3,040,450 7.300 2011-02-14
657 2011-02-15 411,500 -57,000 0.01 3,415,882,250 2,925,765 7.110 2011-02-11
658 2011-02-14 468,500 35,000 0.01 3,415,882,250 3,138,950 6.700 2011-02-10
659 2011-02-11 433,500 75,000 0.01 3,415,882,250 3,095,190 7.140 2011-02-09
660 2011-02-10 358,500 61,000 0.01 3,415,882,250 2,710,260 7.560 2011-02-08
661 2011-02-09 297,500 15,000 0.01 3,415,882,250 2,311,575 7.770 2011-02-07
662 2011-02-08 282,500 32,000 0.01 3,415,882,250 2,166,775 7.670 2011-02-01
663 2011-02-07 250,500 -22,000 0.01 3,415,882,250 1,926,345 7.690 2011-01-31
664 2011-02-01 272,500 -2,000 0.01 3,415,882,250 2,046,475 7.510 2011-01-28
665 2011-01-31 274,500 55,000 0.01 3,415,882,250 2,036,790 7.420 2011-01-27
666 2011-01-28 219,500 32,000 0.01 3,415,882,250 1,674,785 7.630 2011-01-26
667 2011-01-27 187,500 -55,000 0.01 3,415,882,250 1,460,625 7.790 2011-01-25
668 2011-01-26 242,500 37,000 0.01 3,415,882,250 1,857,550 7.660 2011-01-24
669 2011-01-25 205,500 -32,500 0.01 3,415,882,250 1,607,010 7.820 2011-01-21
670 2011-01-24 238,000 -2,000 0.01 3,415,882,250 1,839,740 7.730 2011-01-20
671 2011-01-21 240,000 69,000 0.01 3,415,882,250 1,855,200 7.730 2011-01-19
672 2011-01-20 171,000 -30,000 0.01 3,415,882,250 1,347,480 7.880 2011-01-18
673 2011-01-19 201,000 63,000 0.01 3,415,882,250 1,581,870 7.870 2011-01-17
674 2011-01-18 138,000 28,000 0.00 3,415,882,250 1,098,480 7.960 2011-01-14
675 2011-01-17 110,000 8,000 0.00 3,415,882,250 869,000 7.900 2011-01-13
676 2011-01-14 102,000 61,500 0.00 3,415,882,250 816,000 8.000 2011-01-12
677 2011-01-13 40,500 18,000 0.00 3,415,882,250 303,750 7.500 2011-01-11
678 2011-01-12 22,500 15,000 0.00 3,415,882,250 168,300 7.480 2011-01-10
679 2011-01-11 7,500 -69,500 0.00 3,415,882,250 55,500 7.400 2011-01-07
680 2011-01-07 77,000 29,500 0.00 3,415,882,250 548,240 7.120 2011-01-05
681 2011-01-06 47,500 -20,000 0.00 3,415,882,250 350,550 7.380 2011-01-04
682 2011-01-05 67,500 -1,500 0.00 3,415,882,250 497,475 7.370 2011-01-03
683 2011-01-04 69,000 -48,500 0.00 3,415,882,250 494,730 7.170 2010-12-30
684 2011-01-03 117,500 -38,000 0.00 3,415,882,250 833,075 7.090 2010-12-29
685 2010-12-30 155,500 -19,500 0.00 3,368,826,750 1,102,495 7.090 2010-12-28
686 2010-12-29 175,000 40,000 0.01 3,368,826,750 1,260,000 7.200 2010-12-23
687 2010-12-23 135,000 -42,000 0.00 3,368,826,750 945,000 7.000 2010-12-21
688 2010-12-22 177,000 12,000 0.01 3,368,826,750 1,239,000 7.000 2010-12-20
689 2010-12-21 165,000 50,000 0.00 3,368,826,750 1,214,400 7.360 2010-12-17
690 2010-12-20 115,000 -23,000 0.00 3,368,826,750 851,000 7.400 2010-12-16
691 2010-12-17 138,000 62,000 0.00 3,368,826,750 1,059,840 7.680 2010-12-15
692 2010-12-16 76,000 -10,000 0.00 3,368,826,750 552,520 7.270 2010-12-14
693 2010-12-15 86,000 60,000 0.00 3,368,826,750 624,360 7.260 2010-12-13
694 2010-12-14 26,000 10,000 0.00 3,368,826,750 179,400 6.900 2010-12-10
695 2010-12-13 16,000 -500 0.00 3,368,826,750 105,760 6.610 2010-12-09
696 2010-12-10 16,500 0.00 3,368,826,750 107,250 6.500 2010-12-08

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top