十方控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01831 | 2010-12-03 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 0.600 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 0.550 | 2026-06-24 | |||||
| 3 | 2026-06-25 | 0.580 | 2026-06-23 | |||||
| 4 | 2026-06-24 | 2,409,950 | 60,000 | 0.22 | 1,075,449,549 | 1,229,075 | 0.510 | 2026-06-22 |
| 5 | 2026-06-22 | 2,349,950 | 20,000 | 0.22 | 1,075,449,549 | 1,174,975 | 0.500 | 2026-06-18 |
| 6 | 2026-06-18 | 2,329,950 | 80,000 | 0.22 | 1,075,449,549 | 1,153,325 | 0.495 | 2026-06-16 |
| 7 | 2026-06-17 | 2,249,950 | 20,000 | 0.21 | 1,075,449,549 | 1,124,975 | 0.500 | 2026-06-15 |
| 8 | 2026-06-16 | 2,229,950 | 120,000 | 0.21 | 1,075,449,549 | 1,114,975 | 0.500 | 2026-06-12 |
| 9 | 2026-06-15 | 2,109,950 | 20,000 | 0.20 | 1,075,449,549 | 1,012,776 | 0.480 | 2026-06-11 |
| 10 | 2026-06-12 | 2,089,950 | 20,000 | 0.19 | 1,075,449,549 | 1,034,525 | 0.495 | 2026-06-10 |
| 11 | 2026-06-11 | 2,069,950 | -10,000 | 0.19 | 1,075,449,549 | 1,076,374 | 0.520 | 2026-06-09 |
| 12 | 2026-06-09 | 2,079,950 | -1,155,200 | 0.19 | 1,075,449,549 | 977,577 | 0.470 | 2026-06-05 |
| 13 | 2026-06-08 | 3,235,150 | 40,000 | 0.30 | 1,075,449,549 | 1,844,036 | 0.570 | 2026-06-04 |
| 14 | 2026-06-05 | 3,195,150 | 2,475,200 | 0.30 | 1,075,449,549 | 1,629,527 | 0.510 | 2026-06-03 |
| 15 | 2026-06-04 | 719,950 | 10,000 | 0.07 | 1,075,449,549 | 338,377 | 0.470 | 2026-06-02 |
| 16 | 2026-06-03 | 709,950 | -10,000 | 0.07 | 1,075,449,549 | 337,226 | 0.475 | 2026-06-01 |
| 17 | 2026-06-01 | 719,950 | 10,000 | 0.07 | 1,075,449,549 | 273,581 | 0.380 | 2026-05-28 |
| 18 | 2026-05-18 | 709,950 | 10,000 | 0.07 | 1,075,449,549 | 276,881 | 0.390 | 2026-05-14 |
| 19 | 2026-05-14 | 699,950 | -110,000 | 0.07 | 1,075,449,549 | 286,980 | 0.410 | 2026-05-12 |
| 20 | 2026-05-12 | 809,950 | 10,000 | 0.08 | 1,075,449,549 | 348,279 | 0.430 | 2026-05-08 |
| 21 | 2026-05-11 | 799,950 | -230,000 | 0.07 | 1,075,449,549 | 351,978 | 0.440 | 2026-05-07 |
| 22 | 2026-05-08 | 1,029,950 | -130,000 | 0.10 | 1,075,449,549 | 453,178 | 0.440 | 2026-05-06 |
| 23 | 2026-04-30 | 1,159,950 | -10,000 | 0.11 | 1,075,449,549 | 376,984 | 0.325 | 2026-04-28 |
| 24 | 2026-04-28 | 1,169,950 | -30,000 | 0.11 | 1,075,449,549 | 427,032 | 0.365 | 2026-04-24 |
| 25 | 2026-04-27 | 1,199,950 | 10,000 | 0.11 | 1,075,449,549 | 485,980 | 0.405 | 2026-04-23 |
| 26 | 2026-04-24 | 1,189,950 | 10,000 | 0.11 | 1,075,449,549 | 499,779 | 0.420 | 2026-04-22 |
| 27 | 2026-04-23 | 1,179,950 | -20,000 | 0.11 | 1,075,449,549 | 507,379 | 0.430 | 2026-04-21 |
| 28 | 2026-04-21 | 1,199,950 | -20,000 | 0.11 | 1,075,449,549 | 545,977 | 0.455 | 2026-04-17 |
| 29 | 2026-04-20 | 1,219,950 | -10,000 | 0.11 | 1,075,449,549 | 530,678 | 0.435 | 2026-04-16 |
| 30 | 2026-04-16 | 1,229,950 | -10,000 | 0.11 | 1,075,449,549 | 559,627 | 0.455 | 2026-04-14 |
| 31 | 2026-04-15 | 1,239,950 | -30,000 | 0.12 | 1,075,449,549 | 557,978 | 0.450 | 2026-04-13 |
| 32 | 2026-04-13 | 1,269,950 | -10,000 | 0.12 | 1,075,449,549 | 609,576 | 0.480 | 2026-04-09 |
| 33 | 2026-04-10 | 1,279,950 | 60,000 | 0.12 | 1,075,449,549 | 620,776 | 0.485 | 2026-04-08 |
| 34 | 2026-04-02 | 1,219,950 | 10,000 | 0.11 | 1,075,449,549 | 555,077 | 0.455 | 2026-03-31 |
| 35 | 2026-04-01 | 1,209,950 | 10,000 | 0.11 | 1,075,449,549 | 568,677 | 0.470 | 2026-03-30 |
| 36 | 2026-03-31 | 1,199,950 | -640,000 | 0.11 | 1,075,449,549 | 551,977 | 0.460 | 2026-03-27 |
| 37 | 2026-03-30 | 1,839,950 | -1,390,000 | 0.17 | 1,075,449,549 | 827,978 | 0.450 | 2026-03-26 |
| 38 | 2026-03-27 | 3,229,950 | 20,000 | 0.30 | 1,075,449,549 | 1,598,825 | 0.495 | 2026-03-25 |
| 39 | 2026-03-26 | 3,209,950 | 10,000 | 0.30 | 1,075,449,549 | 1,332,129 | 0.415 | 2026-03-24 |
| 40 | 2026-03-24 | 3,199,950 | 2,000,000 | 0.30 | 1,075,449,549 | 1,215,981 | 0.380 | 2026-03-20 |
| 41 | 2026-03-18 | 1,199,950 | -40,000 | 0.11 | 1,075,449,549 | 455,981 | 0.380 | 2026-03-16 |
| 42 | 2026-03-17 | 1,239,950 | 30,000 | 0.12 | 1,075,449,549 | 371,985 | 0.300 | 2026-03-13 |
| 43 | 2026-03-13 | 1,209,950 | -10,000 | 0.11 | 1,075,449,549 | 344,836 | 0.285 | 2026-03-11 |
| 44 | 2026-03-12 | 1,219,950 | -20,000 | 0.11 | 1,075,449,549 | 323,287 | 0.265 | 2026-03-10 |
| 45 | 2026-03-11 | 1,239,950 | -20,000 | 0.12 | 1,075,449,549 | 285,189 | 0.230 | 2026-03-09 |
| 46 | 2026-03-10 | 1,259,950 | -20,000 | 0.12 | 1,075,449,549 | 296,088 | 0.235 | 2026-03-06 |
| 47 | 2026-03-06 | 1,279,950 | -10,000 | 0.12 | 1,075,449,549 | 275,189 | 0.215 | 2026-03-04 |
| 48 | 2026-03-05 | 1,289,950 | 10,000 | 0.12 | 1,075,449,549 | 286,369 | 0.222 | 2026-03-03 |
| 49 | 2026-03-04 | 1,279,950 | 20,000 | 0.12 | 1,075,449,549 | 305,908 | 0.239 | 2026-03-02 |
| 50 | 2026-03-02 | 1,259,950 | -20,000 | 0.12 | 1,075,449,549 | 321,287 | 0.255 | 2026-02-26 |
| 51 | 2026-02-27 | 1,279,950 | 10,000 | 0.12 | 1,075,449,549 | 319,988 | 0.250 | 2026-02-25 |
| 52 | 2026-02-25 | 1,269,950 | 50,000 | 0.12 | 1,075,449,549 | 317,488 | 0.250 | 2026-02-23 |
| 53 | 2026-02-13 | 1,219,950 | 110,000 | 0.11 | 1,075,449,549 | 300,108 | 0.246 | 2026-02-11 |
| 54 | 2026-02-06 | 1,109,950 | -200,000 | 0.10 | 1,075,449,549 | 294,137 | 0.265 | 2026-02-04 |
| 55 | 2026-02-02 | 1,309,950 | -80,000 | 0.12 | 1,075,449,549 | 340,587 | 0.260 | 2026-01-29 |
| 56 | 2026-01-29 | 1,389,950 | 60,000 | 0.13 | 1,075,449,549 | 354,437 | 0.255 | 2026-01-27 |
| 57 | 2026-01-28 | 1,329,950 | 220,000 | 0.12 | 1,075,449,549 | 618,427 | 0.465 | 2026-01-26 |
| 58 | 2026-01-27 | 1,109,950 | 100,000 | 0.10 | 1,075,449,549 | 710,368 | 0.640 | 2026-01-23 |
| 59 | 2026-01-26 | 1,009,950 | 180,000 | 0.09 | 1,075,449,549 | 616,070 | 0.610 | 2026-01-22 |
| 60 | 2026-01-23 | 829,950 | 250,000 | 0.08 | 1,075,449,549 | 439,874 | 0.530 | 2026-01-21 |
| 61 | 2026-01-21 | 579,950 | 10,000 | 0.05 | 1,075,449,549 | 258,078 | 0.445 | 2026-01-19 |
| 62 | 2026-01-09 | 569,950 | -10,000 | 0.05 | 1,075,449,549 | 145,337 | 0.255 | 2026-01-07 |
| 63 | 2025-12-16 | 579,950 | 10,000 | 0.05 | 1,075,449,549 | 115,990 | 0.200 | 2025-12-12 |
| 64 | 2025-12-10 | 569,950 | -200,000 | 0.05 | 1,075,449,549 | 153,887 | 0.270 | 2025-12-08 |
| 65 | 2025-12-09 | 769,950 | -150,000 | 0.07 | 1,075,449,549 | 204,037 | 0.265 | 2025-12-05 |
| 66 | 2025-09-04 | 919,950 | -7,000 | 0.09 | 1,075,449,549 | 275,985 | 0.300 | 2025-09-02 |
| 67 | 2025-08-14 | 926,950 | -20,000 | 0.09 | 1,075,449,549 | 197,440 | 0.213 | 2025-08-12 |
| 68 | 2025-08-11 | 946,950 | 10,000 | 0.09 | 1,075,449,549 | 112,687 | 0.119 | 2025-08-07 |
| 69 | 2025-08-07 | 936,950 | 10,000 | 0.09 | 1,075,449,549 | 114,308 | 0.122 | 2025-08-05 |
| 70 | 2025-07-29 | 926,950 | -10,000 | 0.09 | 1,075,449,549 | 115,869 | 0.125 | 2025-07-25 |
| 71 | 2025-07-25 | 936,950 | 10,000 | 0.09 | 1,075,449,549 | 117,119 | 0.125 | 2025-07-23 |
| 72 | 2025-06-12 | 926,950 | -10,000 | 0.09 | 1,075,449,549 | 101,965 | 0.110 | 2025-06-10 |
| 73 | 2025-05-21 | 936,950 | -3,050 | 0.09 | 1,075,449,549 | 89,010 | 0.095 | 2025-05-19 |
| 74 | 2025-04-25 | 940,000 | -10,000 | 0.09 | 1,075,449,549 | 86,480 | 0.092 | 2025-04-23 |
| 75 | 2025-04-02 | 950,000 | 20,000 | 0.09 | 1,075,449,549 | 78,850 | 0.083 | 2025-03-31 |
| 76 | 2025-03-21 | 930,000 | -10,000 | 0.09 | 1,075,449,549 | 87,420 | 0.094 | 2025-03-19 |
| 77 | 2025-03-19 | 940,000 | 10,000 | 0.09 | 1,075,449,549 | 95,880 | 0.102 | 2025-03-17 |
| 78 | 2025-03-17 | 930,000 | -200,000 | 0.09 | 1,075,449,549 | 120,900 | 0.130 | 2025-03-13 |
| 79 | 2025-03-13 | 1,130,000 | -10,000 | 0.11 | 1,075,449,549 | 103,960 | 0.092 | 2025-03-11 |
| 80 | 2025-03-11 | 1,140,000 | 10,000 | 0.11 | 1,075,449,549 | 99,180 | 0.087 | 2025-03-07 |
| 81 | 2025-03-05 | 1,130,000 | -10,000 | 0.11 | 1,075,449,549 | 100,570 | 0.089 | 2025-03-03 |
| 82 | 2025-02-25 | 1,140,000 | 10,000 | 0.11 | 1,075,449,549 | 100,320 | 0.088 | 2025-02-21 |
| 83 | 2025-02-19 | 1,130,000 | -20,000 | 0.11 | 1,075,449,549 | 100,570 | 0.089 | 2025-02-17 |
| 84 | 2025-02-18 | 1,150,000 | 20,000 | 0.11 | 1,075,449,549 | 92,000 | 0.080 | 2025-02-14 |
| 85 | 2025-02-04 | 1,130,000 | -100,000 | 0.11 | 1,075,449,549 | 77,970 | 0.069 | 2025-01-27 |
| 86 | 2025-02-03 | 1,230,000 | -20,000 | 0.11 | 1,075,449,549 | 86,100 | 0.070 | 2025-01-24 |
| 87 | 2025-01-27 | 1,250,000 | -60,000 | 0.12 | 1,075,449,549 | 72,500 | 0.058 | 2025-01-23 |
| 88 | 2025-01-22 | 1,310,000 | 10,000 | 0.12 | 1,075,449,549 | 79,910 | 0.061 | 2025-01-20 |
| 89 | 2025-01-17 | 1,300,000 | 10,000 | 0.12 | 1,075,449,549 | 80,600 | 0.062 | 2025-01-15 |
| 90 | 2025-01-16 | 1,290,000 | -10,000 | 0.12 | 1,075,449,549 | 79,980 | 0.062 | 2025-01-14 |
| 91 | 2025-01-09 | 1,300,000 | 10,000 | 0.12 | 1,075,449,549 | 83,200 | 0.064 | 2025-01-07 |
| 92 | 2025-01-03 | 1,290,000 | 30,000 | 0.12 | 1,075,449,549 | 95,460 | 0.074 | 2024-12-30 |
| 93 | 2024-12-30 | 1,260,000 | -10,000 | 0.12 | 1,075,449,549 | 91,980 | 0.073 | 2024-12-23 |
| 94 | 2024-12-12 | 1,270,000 | 10,000 | 0.12 | 1,075,449,549 | 97,790 | 0.077 | 2024-12-10 |
| 95 | 2024-12-09 | 1,260,000 | 10,000 | 0.12 | 1,075,449,549 | 98,280 | 0.078 | 2024-12-05 |
| 96 | 2024-12-05 | 1,250,000 | -10,000 | 0.12 | 1,075,449,549 | 98,750 | 0.079 | 2024-12-03 |
| 97 | 2024-11-26 | 1,260,000 | 10,000 | 0.12 | 1,075,449,549 | 86,940 | 0.069 | 2024-11-22 |
| 98 | 2024-10-15 | 1,250,000 | 100,000 | 0.12 | 1,075,449,549 | 116,250 | 0.093 | 2024-10-10 |
| 99 | 2024-10-10 | 1,150,000 | 110,000 | 0.11 | 1,075,449,549 | 95,450 | 0.083 | 2024-10-08 |
| 100 | 2024-10-09 | 1,040,000 | 70,000 | 0.10 | 1,075,449,549 | 113,360 | 0.109 | 2024-10-07 |
| 101 | 2024-10-08 | 970,000 | 70,000 | 0.09 | 1,075,449,549 | 130,950 | 0.135 | 2024-10-04 |
| 102 | 2024-07-15 | 900,000 | -20,000 | 0.08 | 1,075,449,549 | 65,700 | 0.073 | 2024-07-11 |
| 103 | 2024-07-09 | 920,000 | -90,000 | 0.09 | 1,075,449,549 | 53,360 | 0.058 | 2024-07-05 |
| 104 | 2024-07-02 | 1,010,000 | 90,000 | 0.09 | 1,075,449,549 | 72,720 | 0.072 | 2024-06-27 |
| 105 | 2024-06-24 | 920,000 | 20,000 | 0.09 | 1,075,449,549 | 60,720 | 0.066 | 2024-06-20 |
| 106 | 2024-02-27 | 900,000 | -2,000 | 0.08 | 1,075,449,549 | 54,000 | 0.060 | 2024-02-23 |
| 107 | 2023-08-11 | 902,000 | -20,000 | 0.08 | 1,075,449,549 | 106,436 | 0.118 | 2023-08-09 |
| 108 | 2023-08-10 | 922,000 | 20,000 | 0.09 | 1,075,449,549 | 128,158 | 0.139 | 2023-08-08 |
| 109 | 2023-06-07 | 902,000 | 20,000 | 0.08 | 1,075,449,549 | 338,250 | 0.375 | 2023-06-05 |
| 110 | 2023-06-06 | 882,000 | -20,000 | 0.08 | 1,075,449,549 | 374,850 | 0.425 | 2023-06-02 |
| 111 | 2023-06-05 | 902,000 | 20,000 | 0.08 | 1,075,449,549 | 243,540 | 0.270 | 2023-06-01 |
| 112 | 2023-03-30 | 882,000 | 2,000 | 0.08 | 1,075,449,549 | 352,800 | 0.400 | 2023-03-28 |
| 113 | 2022-10-18 | 880,000 | -10,000 | 0.09 | 987,442,407 | 598,400 | 0.680 | 2022-10-14 |
| 114 | 2022-08-15 | 890,000 | 350,000 | 0.09 | 943,438,836 | 569,600 | 0.640 | 2022-08-11 |
| 115 | 2022-08-11 | 540,000 | -2,500 | 0.06 | 943,438,836 | 351,000 | 0.650 | 2022-08-09 |
| 116 | 2022-07-28 | 542,500 | -40,000 | 0.06 | 943,438,836 | 143,763 | 0.265 | 2022-07-26 |
| 117 | 2022-07-27 | 582,500 | 10,000 | 0.06 | 943,438,836 | 154,363 | 0.265 | 2022-07-25 |
| 118 | 2022-07-25 | 572,500 | 30,000 | 0.06 | 943,438,836 | 131,675 | 0.230 | 2022-07-21 |
| 119 | 2021-12-02 | 542,500 | -88,000 | 0.06 | 943,438,836 | 131,828 | 0.243 | 2021-11-30 |
| 120 | 2021-08-27 | 630,500 | -20,000 | 0.07 | 943,438,836 | 258,505 | 0.410 | 2021-08-25 |
| 121 | 2021-08-23 | 650,500 | -30,000 | 0.07 | 943,438,836 | 247,190 | 0.380 | 2021-08-19 |
| 122 | 2021-08-19 | 680,500 | -100,000 | 0.07 | 943,438,836 | 255,188 | 0.375 | 2021-08-17 |
| 123 | 2021-07-12 | 780,500 | -50,000 | 0.09 | 909,118,836 | 280,980 | 0.360 | 2021-07-08 |
| 124 | 2021-06-10 | 830,500 | 10,000 | 0.09 | 909,118,836 | 348,810 | 0.420 | 2021-06-08 |
| 125 | 2021-06-07 | 820,500 | 40,000 | 0.09 | 909,118,836 | 270,765 | 0.330 | 2021-06-03 |
| 126 | 2021-05-26 | 780,500 | -10,000 | 0.09 | 909,118,836 | 156,881 | 0.201 | 2021-05-24 |
| 127 | 2021-05-24 | 790,500 | -12,500 | 0.09 | 909,118,836 | 150,195 | 0.190 | 2021-05-20 |
| 128 | 2021-05-12 | 803,000 | -1,000 | 0.09 | 909,118,836 | 120,450 | 0.150 | 2021-05-10 |
| 129 | 2021-02-19 | 804,000 | -15,000 | 0.09 | 909,118,836 | 110,148 | 0.137 | 2021-02-17 |
| 130 | 2021-01-25 | 819,000 | -67,500 | 0.09 | 909,118,836 | 122,850 | 0.150 | 2021-01-21 |
| 131 | 2021-01-21 | 886,500 | 10,000 | 0.10 | 909,118,836 | 149,819 | 0.169 | 2021-01-19 |
| 132 | 2020-12-18 | 876,500 | -7,500 | 0.10 | 909,118,836 | 142,870 | 0.163 | 2020-12-16 |
| 133 | 2020-08-11 | 884,000 | -150,000 | 0.10 | 909,118,836 | 138,788 | 0.157 | 2020-08-07 |
| 134 | 2020-07-07 | 1,034,000 | 40,000 | 0.14 | 757,599,030 | 104,434 | 0.101 | 2020-07-03 |
| 135 | 2020-06-19 | 994,000 | 30,000 | 0.13 | 757,599,030 | 109,340 | 0.110 | 2020-06-17 |
| 136 | 2020-06-02 | 964,000 | 67,500 | 0.13 | 757,599,030 | 106,040 | 0.110 | 2020-05-29 |
| 137 | 2020-05-20 | 896,500 | 110,000 | 0.12 | 757,599,030 | 125,510 | 0.140 | 2020-05-18 |
| 138 | 2020-05-19 | 786,500 | 10,000 | 0.10 | 757,599,030 | 102,245 | 0.130 | 2020-05-15 |
| 139 | 2020-05-18 | 776,500 | 30,000 | 0.10 | 757,599,030 | 115,699 | 0.149 | 2020-05-14 |
| 140 | 2020-05-08 | 746,500 | 50,000 | 0.10 | 757,599,030 | 108,243 | 0.145 | 2020-05-06 |
| 141 | 2020-05-05 | 696,500 | 20,000 | 0.09 | 757,599,030 | 97,510 | 0.140 | 2020-04-29 |
| 142 | 2020-04-28 | 676,500 | 10,000 | 0.09 | 757,599,030 | 93,357 | 0.138 | 2020-04-24 |
| 143 | 2019-12-23 | 666,500 | -5,000 | 0.09 | 757,599,030 | 127,302 | 0.191 | 2019-12-19 |
| 144 | 2019-09-05 | 671,500 | -25,000 | 0.09 | 757,599,030 | 161,832 | 0.241 | 2019-09-03 |
| 145 | 2019-06-04 | 696,500 | -20,000 | 0.09 | 757,599,030 | 271,635 | 0.390 | 2019-05-31 |
| 146 | 2019-05-23 | 716,500 | -31,000 | 0.09 | 757,599,030 | 279,435 | 0.390 | 2019-05-21 |
| 147 | 2019-05-20 | 747,500 | -10,000 | 0.13 | 571,999,030 | 299,000 | 0.400 | 2019-05-16 |
| 148 | 2019-05-14 | 757,500 | -3,750 | 0.13 | 571,999,030 | 287,850 | 0.380 | 2019-05-09 |
| 149 | 2019-04-29 | 761,250 | -1,250 | 0.13 | 571,999,030 | 338,756 | 0.445 | 2019-04-25 |
| 150 | 2019-04-26 | 762,500 | -3,750 | 0.13 | 571,999,030 | 327,875 | 0.430 | 2019-04-24 |
| 151 | 2019-04-24 | 766,250 | -10,000 | 0.13 | 571,999,030 | 371,631 | 0.485 | 2019-04-18 |
| 152 | 2019-04-15 | 776,250 | -27,000 | 0.14 | 571,999,030 | 326,025 | 0.420 | 2019-04-11 |
| 153 | 2019-04-12 | 803,250 | -5,750 | 0.14 | 571,999,030 | 361,463 | 0.450 | 2019-04-10 |
| 154 | 2019-04-10 | 809,000 | 3,750 | 0.14 | 571,999,030 | 407,736 | 0.504 | 2019-04-08 |
| 155 | 2019-04-09 | 805,250 | -5,000 | 0.14 | 571,999,030 | 412,288 | 0.512 | 2019-04-04 |
| 156 | 2019-04-02 | 810,250 | -37,500 | 0.14 | 571,999,030 | 424,571 | 0.524 | 2019-03-29 |
| 157 | 2019-04-01 | 847,750 | 62,500 | 0.15 | 571,999,030 | 457,785 | 0.540 | 2019-03-28 |
| 158 | 2019-03-27 | 785,250 | -98,750 | 0.14 | 571,999,030 | 474,291 | 0.604 | 2019-03-25 |
| 159 | 2019-03-26 | 884,000 | -27,000 | 0.15 | 571,999,030 | 466,752 | 0.528 | 2019-03-22 |
| 160 | 2019-03-25 | 911,000 | -15,250 | 0.16 | 571,999,030 | 473,720 | 0.520 | 2019-03-21 |
| 161 | 2019-03-22 | 926,250 | 13,500 | 0.16 | 571,999,030 | 470,535 | 0.508 | 2019-03-20 |
| 162 | 2019-03-21 | 912,750 | 110,000 | 0.16 | 571,999,030 | 474,630 | 0.520 | 2019-03-19 |
| 163 | 2019-03-20 | 802,750 | -38,750 | 0.14 | 571,999,030 | 475,228 | 0.592 | 2019-03-18 |
| 164 | 2019-03-18 | 841,500 | 22,500 | 0.15 | 571,999,030 | 373,626 | 0.444 | 2019-03-14 |
| 165 | 2019-03-15 | 819,000 | -16,250 | 0.14 | 571,999,030 | 353,808 | 0.432 | 2019-03-13 |
| 166 | 2019-03-14 | 835,250 | -238,750 | 0.15 | 571,999,030 | 317,395 | 0.380 | 2019-03-12 |
| 167 | 2019-03-13 | 1,074,000 | -77,750 | 0.19 | 571,999,030 | 416,712 | 0.388 | 2019-03-11 |
| 168 | 2019-03-11 | 1,151,750 | -5,750 | 0.20 | 571,999,030 | 396,202 | 0.344 | 2019-03-07 |
| 169 | 2019-03-08 | 1,157,500 | -150,000 | 0.20 | 571,999,030 | 388,920 | 0.336 | 2019-03-06 |
| 170 | 2019-03-07 | 1,307,500 | -12,500 | 0.23 | 571,999,030 | 444,550 | 0.340 | 2019-03-05 |
| 171 | 2019-03-06 | 1,320,000 | -38,500 | 0.23 | 571,999,030 | 438,240 | 0.332 | 2019-03-04 |
| 172 | 2019-03-04 | 1,358,500 | 325,000 | 0.24 | 571,999,030 | 451,022 | 0.332 | 2019-02-28 |
| 173 | 2019-03-01 | 1,033,500 | 60,000 | 0.18 | 571,999,030 | 351,390 | 0.340 | 2019-02-27 |
| 174 | 2019-02-28 | 973,500 | -5,000 | 0.17 | 571,999,030 | 362,142 | 0.372 | 2019-02-26 |
| 175 | 2019-02-26 | 978,500 | 50,000 | 0.17 | 571,999,030 | 387,486 | 0.396 | 2019-02-22 |
| 176 | 2019-02-25 | 928,500 | 2,500 | 0.16 | 571,999,030 | 341,688 | 0.368 | 2019-02-21 |
| 177 | 2019-02-22 | 926,000 | 12,500 | 0.16 | 571,999,030 | 340,768 | 0.368 | 2019-02-20 |
| 178 | 2019-02-21 | 913,500 | -72,500 | 0.16 | 571,999,030 | 394,632 | 0.432 | 2019-02-19 |
| 179 | 2019-02-20 | 986,000 | -165,000 | 0.17 | 571,999,030 | 287,912 | 0.292 | 2019-02-18 |
| 180 | 2019-02-19 | 1,151,000 | 5,250 | 0.20 | 571,999,030 | 294,656 | 0.256 | 2019-02-15 |
| 181 | 2019-02-13 | 1,145,750 | -34,250 | 0.20 | 571,999,030 | 302,478 | 0.264 | 2019-02-11 |
| 182 | 2019-02-08 | 1,180,000 | 30,000 | 0.21 | 571,999,030 | 283,200 | 0.240 | 2019-01-31 |
| 183 | 2019-01-31 | 1,150,000 | -125,000 | 0.20 | 571,999,030 | 276,000 | 0.240 | 2019-01-29 |
| 184 | 2019-01-29 | 1,275,000 | 187,500 | 0.22 | 571,999,030 | 316,200 | 0.248 | 2019-01-25 |
| 185 | 2019-01-23 | 1,087,500 | 8,250 | 0.19 | 571,999,030 | 247,950 | 0.228 | 2019-01-21 |
| 186 | 2019-01-16 | 1,079,250 | 50,000 | 0.19 | 571,999,030 | 246,069 | 0.228 | 2019-01-14 |
| 187 | 2019-01-14 | 1,029,250 | 28,000 | 0.18 | 571,999,030 | 234,669 | 0.228 | 2019-01-10 |
| 188 | 2019-01-09 | 1,001,250 | -50,000 | 0.18 | 571,999,030 | 224,280 | 0.224 | 2019-01-07 |
| 189 | 2019-01-08 | 1,051,250 | 50,000 | 0.18 | 571,999,030 | 231,275 | 0.220 | 2019-01-04 |
| 190 | 2019-01-07 | 1,001,250 | -26,250 | 0.18 | 571,999,030 | 224,280 | 0.224 | 2019-01-03 |
| 191 | 2019-01-04 | 1,027,500 | 46,750 | 0.18 | 571,999,030 | 217,830 | 0.212 | 2019-01-02 |
| 192 | 2019-01-03 | 980,750 | -2 | 0.17 | 571,999,030 | 219,688 | 0.224 | 2018-12-28 |
| 193 | 2018-12-27 | 980,752 | 15,000 | 0.17 | 571,999,030 | 227,534 | 0.232 | 2018-12-20 |
| 194 | 2018-12-19 | 965,752 | 97,500 | 0.17 | 571,999,030 | 243,370 | 0.252 | 2018-12-17 |
| 195 | 2018-12-12 | 868,252 | 43,500 | 0.15 | 571,999,030 | 257,003 | 0.296 | 2018-12-10 |
| 196 | 2018-12-06 | 824,752 | -1,250 | 0.14 | 571,999,030 | 346,396 | 0.420 | 2018-12-04 |
| 197 | 2018-11-28 | 826,002 | -250 | 0.14 | 571,999,030 | 366,745 | 0.444 | 2018-11-26 |
| 198 | 2018-11-26 | 826,252 | 250 | 0.14 | 571,999,030 | 340,416 | 0.412 | 2018-11-22 |
| 199 | 2018-11-23 | 826,002 | 109,500 | 0.14 | 571,999,030 | 337,009 | 0.408 | 2018-11-21 |
| 200 | 2018-11-21 | 716,502 | -2,000 | 0.13 | 571,999,030 | 326,725 | 0.456 | 2018-11-19 |
| 201 | 2018-11-13 | 718,502 | 25,000 | 0.13 | 571,999,030 | 304,645 | 0.424 | 2018-11-09 |
| 202 | 2018-11-09 | 693,502 | -138,500 | 0.12 | 571,999,030 | 296,819 | 0.428 | 2018-11-07 |
| 203 | 2018-11-08 | 832,002 | 50,000 | 0.15 | 571,999,030 | 352,769 | 0.424 | 2018-11-06 |
| 204 | 2018-11-07 | 782,002 | 48,750 | 0.14 | 571,999,030 | 353,465 | 0.452 | 2018-11-05 |
| 205 | 2018-11-05 | 733,252 | -50,000 | 0.13 | 571,999,030 | 340,229 | 0.464 | 2018-11-01 |
| 206 | 2018-11-02 | 783,252 | 15,000 | 0.14 | 571,999,030 | 344,631 | 0.440 | 2018-10-31 |
| 207 | 2018-11-01 | 768,252 | -160,750 | 0.13 | 571,999,030 | 374,907 | 0.488 | 2018-10-30 |
| 208 | 2018-10-31 | 929,002 | -2,500 | 0.16 | 571,999,030 | 382,749 | 0.412 | 2018-10-29 |
| 209 | 2018-10-29 | 931,502 | 2,500 | 0.16 | 571,999,030 | 309,259 | 0.332 | 2018-10-25 |
| 210 | 2018-10-24 | 929,002 | 30,750 | 0.16 | 571,999,030 | 334,441 | 0.360 | 2018-10-22 |
| 211 | 2018-10-23 | 898,252 | 5,000 | 0.16 | 571,999,030 | 291,034 | 0.324 | 2018-10-19 |
| 212 | 2018-10-22 | 893,252 | -20,000 | 0.16 | 571,999,030 | 314,425 | 0.352 | 2018-10-18 |
| 213 | 2018-10-16 | 913,252 | -55,000 | 0.16 | 571,999,030 | 357,995 | 0.392 | 2018-10-12 |
| 214 | 2018-10-15 | 968,252 | 65,000 | 0.17 | 571,999,030 | 367,936 | 0.380 | 2018-10-11 |
| 215 | 2018-10-12 | 903,252 | 76,750 | 0.16 | 571,999,030 | 382,979 | 0.424 | 2018-10-10 |
| 216 | 2018-10-11 | 826,502 | 137,750 | 0.14 | 571,999,030 | 327,295 | 0.396 | 2018-10-09 |
| 217 | 2018-10-10 | 688,752 | 250 | 0.12 | 571,999,030 | 294,786 | 0.428 | 2018-10-08 |
| 218 | 2018-10-09 | 688,502 | 3,750 | 0.12 | 571,999,030 | 322,219 | 0.468 | 2018-10-05 |
| 219 | 2018-10-08 | 684,752 | 35,750 | 0.12 | 571,999,030 | 334,159 | 0.488 | 2018-10-04 |
| 220 | 2018-10-05 | 649,002 | 67,500 | 0.11 | 571,999,030 | 327,097 | 0.504 | 2018-10-03 |
| 221 | 2018-10-03 | 581,502 | -10,000 | 0.10 | 571,999,030 | 293,077 | 0.504 | 2018-09-28 |
| 222 | 2018-09-27 | 591,502 | 31,000 | 0.10 | 571,999,030 | 331,241 | 0.560 | 2018-09-24 |
| 223 | 2018-09-26 | 560,502 | 26,500 | 0.10 | 571,999,030 | 262,315 | 0.468 | 2018-09-21 |
| 224 | 2018-09-24 | 534,002 | 28,500 | 0.09 | 571,999,030 | 277,681 | 0.520 | 2018-09-20 |
| 225 | 2018-09-21 | 505,502 | -593,500 | 0.09 | 571,999,030 | 321,499 | 0.636 | 2018-09-19 |
| 226 | 2018-09-20 | 1,099,002 | 26,000 | 0.19 | 571,999,030 | 575,877 | 0.524 | 2018-09-18 |
| 227 | 2018-06-28 | 1,073,002 | -5,000 | 0.19 | 571,999,030 | 613,757 | 0.572 | 2018-06-26 |
| 228 | 2018-06-15 | 1,078,002 | -34,000 | 0.19 | 571,999,030 | 646,801 | 0.600 | 2018-06-13 |
| 229 | 2018-06-04 | 1,112,002 | -2,500 | 0.19 | 571,999,030 | 738,369 | 0.664 | 2018-05-31 |
| 230 | 2018-05-28 | 1,114,502 | 2,500 | 0.19 | 571,999,030 | 713,281 | 0.640 | 2018-05-24 |
| 231 | 2018-05-24 | 1,112,002 | 12,000 | 0.19 | 571,999,030 | 711,681 | 0.640 | 2018-05-21 |
| 232 | 2018-05-23 | 1,100,002 | 55,000 | 0.19 | 571,999,030 | 734,801 | 0.668 | 2018-05-18 |
| 233 | 2018-05-14 | 1,045,002 | 135,250 | 0.18 | 571,999,030 | 735,681 | 0.704 | 2018-05-10 |
| 234 | 2018-05-11 | 909,752 | -292,750 | 0.16 | 571,999,030 | 695,051 | 0.764 | 2018-05-09 |
| 235 | 2018-04-09 | 1,202,502 | -5,000 | 0.28 | 434,499,030 | 817,701 | 0.680 | 2018-04-04 |
| 236 | 2018-04-03 | 1,207,502 | -25,000 | 0.28 | 434,499,030 | 796,951 | 0.660 | 2018-03-28 |
| 237 | 2018-02-21 | 1,232,502 | -66,000 | 0.28 | 434,499,030 | 828,241 | 0.672 | 2018-02-14 |
| 238 | 2018-02-01 | 1,298,502 | -12,500 | 0.30 | 434,499,030 | 914,145 | 0.704 | 2018-01-30 |
| 239 | 2018-01-31 | 1,311,002 | 100,000 | 0.30 | 434,499,030 | 954,409 | 0.728 | 2018-01-29 |
| 240 | 2018-01-29 | 1,211,002 | -12,500 | 0.28 | 434,499,030 | 871,921 | 0.720 | 2018-01-25 |
| 241 | 2018-01-16 | 1,223,502 | 10,500 | 0.34 | 362,082,530 | 959,226 | 0.784 | 2018-01-12 |
| 242 | 2018-01-11 | 1,213,002 | 5,000 | 0.34 | 362,082,530 | 941,290 | 0.776 | 2018-01-09 |
| 243 | 2018-01-10 | 1,208,002 | -13,250 | 0.33 | 362,082,530 | 942,242 | 0.780 | 2018-01-08 |
| 244 | 2018-01-08 | 1,221,252 | 500 | 0.34 | 362,082,530 | 977,002 | 0.800 | 2018-01-04 |
| 245 | 2018-01-05 | 1,220,752 | 72,250 | 0.34 | 362,082,530 | 986,368 | 0.808 | 2018-01-03 |
| 246 | 2018-01-04 | 1,148,502 | 7,000 | 0.32 | 362,082,530 | 932,584 | 0.812 | 2018-01-02 |
| 247 | 2018-01-03 | 1,141,502 | -144,750 | 0.32 | 362,082,530 | 913,202 | 0.800 | 2017-12-29 |
| 248 | 2017-12-29 | 1,286,252 | 25,000 | 0.36 | 362,082,530 | 1,049,582 | 0.816 | 2017-12-27 |
| 249 | 2017-12-28 | 1,261,252 | -130,500 | 0.35 | 362,082,530 | 1,003,957 | 0.796 | 2017-12-22 |
| 250 | 2017-12-27 | 1,391,752 | 193,750 | 0.38 | 362,082,530 | 1,091,134 | 0.784 | 2017-12-21 |
| 251 | 2017-12-22 | 1,198,002 | 73,500 | 0.33 | 362,082,530 | 953,610 | 0.796 | 2017-12-20 |
| 252 | 2017-12-21 | 1,124,502 | -80,000 | 0.31 | 362,082,530 | 814,139 | 0.724 | 2017-12-19 |
| 253 | 2017-12-20 | 1,204,502 | -92,000 | 0.33 | 362,082,530 | 867,241 | 0.720 | 2017-12-18 |
| 254 | 2017-12-19 | 1,296,502 | -3,750 | 0.36 | 362,082,530 | 912,737 | 0.704 | 2017-12-15 |
| 255 | 2017-12-15 | 1,300,252 | -10,000 | 0.36 | 362,082,530 | 936,181 | 0.720 | 2017-12-13 |
| 256 | 2017-12-14 | 1,310,252 | -5,000 | 0.36 | 362,082,530 | 943,381 | 0.720 | 2017-12-12 |
| 257 | 2017-12-13 | 1,315,252 | 70,000 | 0.36 | 362,082,530 | 931,198 | 0.708 | 2017-12-11 |
| 258 | 2017-12-12 | 1,245,252 | 13,000 | 0.34 | 362,082,530 | 916,505 | 0.736 | 2017-12-08 |
| 259 | 2017-12-11 | 1,232,252 | 8,750 | 0.34 | 362,082,530 | 941,441 | 0.764 | 2017-12-07 |
| 260 | 2017-12-08 | 1,223,502 | 250 | 0.34 | 362,082,530 | 905,391 | 0.740 | 2017-12-06 |
| 261 | 2017-12-05 | 1,223,252 | 185,000 | 0.34 | 362,082,530 | 929,672 | 0.760 | 2017-12-01 |
| 262 | 2017-12-04 | 1,038,252 | -118,250 | 0.29 | 362,082,530 | 818,143 | 0.788 | 2017-11-30 |
| 263 | 2017-12-01 | 1,156,502 | 10,750 | 0.32 | 362,082,530 | 855,811 | 0.740 | 2017-11-29 |
| 264 | 2017-11-30 | 1,145,752 | 120,000 | 0.32 | 362,082,530 | 875,355 | 0.764 | 2017-11-28 |
| 265 | 2017-11-29 | 1,025,752 | -85,000 | 0.28 | 362,082,530 | 779,572 | 0.760 | 2017-11-27 |
| 266 | 2017-11-27 | 1,110,752 | -110,000 | 0.31 | 362,082,530 | 888,602 | 0.800 | 2017-11-23 |
| 267 | 2017-11-24 | 1,220,752 | 2,500 | 0.34 | 362,082,530 | 986,368 | 0.808 | 2017-11-22 |
| 268 | 2017-11-07 | 1,218,252 | -5,000 | 0.34 | 362,082,530 | 1,042,824 | 0.856 | 2017-11-03 |
| 269 | 2017-11-06 | 1,223,252 | 28,500 | 0.34 | 362,082,530 | 1,017,746 | 0.832 | 2017-11-02 |
| 270 | 2017-11-03 | 1,194,752 | 5,000 | 0.33 | 362,082,530 | 1,032,266 | 0.864 | 2017-11-01 |
| 271 | 2017-10-31 | 1,189,752 | 2,500 | 0.33 | 362,082,530 | 1,023,187 | 0.860 | 2017-10-27 |
| 272 | 2017-10-27 | 1,187,252 | 1,750 | 0.33 | 362,082,530 | 1,044,782 | 0.880 | 2017-10-25 |
| 273 | 2017-10-26 | 1,185,502 | 223,250 | 0.33 | 362,082,530 | 1,043,242 | 0.880 | 2017-10-24 |
| 274 | 2017-10-25 | 962,252 | -750 | 0.27 | 362,082,530 | 827,537 | 0.860 | 2017-10-23 |
| 275 | 2017-10-13 | 963,002 | 124,750 | 0.27 | 362,082,530 | 855,146 | 0.888 | 2017-10-11 |
| 276 | 2017-10-11 | 838,252 | -500 | 0.23 | 362,082,530 | 774,545 | 0.924 | 2017-10-09 |
| 277 | 2017-10-06 | 838,752 | 750 | 0.23 | 362,082,530 | 748,167 | 0.892 | 2017-10-03 |
| 278 | 2017-09-26 | 838,002 | -284,500 | 0.23 | 362,082,530 | 871,522 | 1.040 | 2017-09-22 |
| 279 | 2017-09-25 | 1,122,502 | -17,250 | 0.31 | 362,082,530 | 1,257,202 | 1.120 | 2017-09-21 |
| 280 | 2017-09-21 | 1,139,752 | 387,000 | 0.31 | 362,082,530 | 1,299,317 | 1.140 | 2017-09-19 |
| 281 | 2017-09-20 | 752,752 | 18,000 | 0.21 | 362,082,530 | 812,972 | 1.080 | 2017-09-18 |
| 282 | 2017-09-19 | 734,752 | 12,500 | 0.20 | 362,082,530 | 646,582 | 0.880 | 2017-09-15 |
| 283 | 2017-09-14 | 722,252 | 5,000 | 0.20 | 362,082,530 | 586,469 | 0.812 | 2017-09-12 |
| 284 | 2017-09-13 | 717,252 | 11,250 | 0.20 | 362,082,530 | 596,754 | 0.832 | 2017-09-11 |
| 285 | 2017-09-12 | 706,002 | 11,000 | 0.19 | 362,082,530 | 547,858 | 0.776 | 2017-09-08 |
| 286 | 2017-09-11 | 695,002 | 2,000 | 0.19 | 362,082,530 | 553,222 | 0.796 | 2017-09-07 |
| 287 | 2017-09-01 | 693,002 | 500 | 0.19 | 362,082,530 | 604,298 | 0.872 | 2017-08-30 |
| 288 | 2017-08-31 | 692,502 | -22,500 | 0.19 | 362,082,530 | 609,402 | 0.880 | 2017-08-29 |
| 289 | 2017-08-30 | 715,002 | 97,500 | 0.20 | 362,082,530 | 594,882 | 0.832 | 2017-08-28 |
| 290 | 2017-08-29 | 617,502 | -220,000 | 0.17 | 362,082,530 | 553,282 | 0.896 | 2017-08-25 |
| 291 | 2017-08-28 | 837,502 | -57,500 | 0.23 | 362,082,530 | 854,252 | 1.020 | 2017-08-24 |
| 292 | 2017-08-25 | 895,002 | 80,000 | 0.25 | 362,082,530 | 748,222 | 0.836 | 2017-08-22 |
| 293 | 2017-08-24 | 815,002 | 62,000 | 0.23 | 362,082,530 | 707,422 | 0.868 | 2017-08-21 |
| 294 | 2017-08-17 | 753,002 | 2,500 | 0.21 | 362,082,530 | 611,438 | 0.812 | 2017-08-15 |
| 295 | 2017-08-16 | 750,502 | 250 | 0.21 | 362,082,530 | 603,404 | 0.804 | 2017-08-14 |
| 296 | 2017-08-15 | 750,252 | -5,000 | 0.21 | 362,082,530 | 597,201 | 0.796 | 2017-08-11 |
| 297 | 2017-08-10 | 755,252 | 5,000 | 0.21 | 362,082,530 | 583,055 | 0.772 | 2017-08-08 |
| 298 | 2017-08-04 | 750,252 | -15,500 | 0.21 | 362,082,530 | 594,200 | 0.792 | 2017-08-02 |
| 299 | 2017-07-25 | 765,752 | 25,000 | 0.21 | 362,082,530 | 609,539 | 0.796 | 2017-07-21 |
| 300 | 2017-07-21 | 740,752 | 2,500 | 0.20 | 362,082,530 | 598,528 | 0.808 | 2017-07-19 |
| 301 | 2017-07-20 | 738,252 | 68,000 | 0.20 | 362,082,530 | 599,461 | 0.812 | 2017-07-18 |
| 302 | 2017-07-19 | 670,252 | 19,500 | 0.19 | 362,082,530 | 541,564 | 0.808 | 2017-07-17 |
| 303 | 2017-07-17 | 650,752 | 250 | 0.18 | 362,082,530 | 554,441 | 0.852 | 2017-07-13 |
| 304 | 2017-07-14 | 650,502 | 37,500 | 0.18 | 362,082,530 | 569,840 | 0.876 | 2017-07-12 |
| 305 | 2017-07-13 | 613,002 | 17,500 | 0.17 | 362,082,530 | 568,866 | 0.928 | 2017-07-11 |
| 306 | 2017-07-12 | 595,502 | 17,500 | 0.16 | 362,082,530 | 585,974 | 0.984 | 2017-07-10 |
| 307 | 2017-07-11 | 578,002 | 30,000 | 0.16 | 362,082,530 | 589,562 | 1.020 | 2017-07-07 |
| 308 | 2017-07-06 | 548,002 | -15,000 | 0.15 | 362,082,530 | 515,122 | 0.940 | 2017-07-04 |
| 309 | 2017-07-05 | 563,002 | -7,500 | 0.16 | 362,082,530 | 540,482 | 0.960 | 2017-07-03 |
| 310 | 2017-07-04 | 570,502 | 7,500 | 0.16 | 362,082,530 | 440,428 | 0.772 | 2017-06-30 |
| 311 | 2017-07-03 | 563,002 | 13,000 | 0.16 | 362,082,530 | 454,906 | 0.808 | 2017-06-29 |
| 312 | 2017-06-30 | 550,002 | -5,000 | 0.15 | 362,082,530 | 451,002 | 0.820 | 2017-06-28 |
| 313 | 2017-06-26 | 555,002 | 5,000 | 0.15 | 362,082,530 | 512,822 | 0.924 | 2017-06-22 |
| 314 | 2017-06-20 | 550,002 | 25,000 | 0.15 | 362,082,530 | 539,002 | 0.980 | 2017-06-16 |
| 315 | 2017-06-13 | 525,002 | -5,000 | 0.14 | 362,082,530 | 567,002 | 1.080 | 2017-06-09 |
| 316 | 2017-05-29 | 530,002 | 5,000 | 0.15 | 362,082,530 | 572,402 | 1.080 | 2017-05-25 |
| 317 | 2017-05-24 | 525,002 | -5,000 | 0.14 | 362,082,530 | 588,002 | 1.120 | 2017-05-22 |
| 318 | 2017-05-22 | 530,002 | -135,000 | 0.15 | 362,082,530 | 583,002 | 1.100 | 2017-05-18 |
| 319 | 2017-05-19 | 665,002 | 5,000 | 0.18 | 362,082,530 | 731,502 | 1.100 | 2017-05-17 |
| 320 | 2017-05-15 | 660,002 | 120,000 | 0.18 | 362,082,530 | 778,802 | 1.180 | 2017-05-11 |
| 321 | 2017-05-11 | 540,002 | 65,000 | 0.15 | 362,082,530 | 594,002 | 1.100 | 2017-05-09 |
| 322 | 2017-05-05 | 475,002 | 7,250 | 0.13 | 362,082,530 | 551,002 | 1.160 | 2017-05-02 |
| 323 | 2017-05-04 | 467,752 | -22,250 | 0.13 | 362,082,530 | 542,592 | 1.160 | 2017-04-28 |
| 324 | 2017-04-27 | 490,002 | -2,000 | 0.14 | 362,082,530 | 588,002 | 1.200 | 2017-04-25 |
| 325 | 2017-04-26 | 492,002 | 2,000 | 0.14 | 362,082,530 | 590,402 | 1.200 | 2017-04-24 |
| 326 | 2017-04-25 | 490,002 | -5,000 | 0.14 | 362,082,530 | 588,002 | 1.200 | 2017-04-21 |
| 327 | 2017-04-24 | 495,002 | 5,000 | 0.14 | 362,082,530 | 603,902 | 1.220 | 2017-04-20 |
| 328 | 2017-04-20 | 490,002 | -5,000 | 0.14 | 362,082,530 | 627,203 | 1.280 | 2017-04-18 |
| 329 | 2017-04-18 | 495,002 | 5,000 | 0.14 | 362,082,530 | 623,703 | 1.260 | 2017-04-12 |
| 330 | 2017-04-11 | 490,002 | -7,000 | 0.14 | 362,082,530 | 656,603 | 1.340 | 2017-04-07 |
| 331 | 2017-04-10 | 497,002 | 7,000 | 0.14 | 362,082,530 | 636,163 | 1.280 | 2017-04-06 |
| 332 | 2017-03-31 | 490,002 | 14,500 | 0.14 | 362,082,530 | 666,403 | 1.360 | 2017-03-29 |
| 333 | 2017-03-29 | 475,502 | 5,000 | 0.13 | 362,082,530 | 675,213 | 1.420 | 2017-03-27 |
| 334 | 2017-03-27 | 470,502 | 10,000 | 0.13 | 362,082,530 | 686,933 | 1.460 | 2017-03-23 |
| 335 | 2017-03-16 | 460,502 | 15,000 | 0.13 | 362,082,530 | 672,333 | 1.460 | 2017-03-14 |
| 336 | 2017-03-10 | 445,502 | 2,000 | 0.12 | 362,082,530 | 668,253 | 1.500 | 2017-03-08 |
| 337 | 2017-02-28 | 443,502 | -2,500 | 0.12 | 362,082,530 | 691,863 | 1.560 | 2017-02-24 |
| 338 | 2017-02-22 | 446,002 | -83,500 | 0.12 | 362,082,530 | 731,443 | 1.640 | 2017-02-20 |
| 339 | 2017-02-21 | 529,502 | -5,000 | 0.15 | 362,082,530 | 878,973 | 1.660 | 2017-02-17 |
| 340 | 2017-02-14 | 534,502 | -250 | 0.15 | 362,082,530 | 855,203 | 1.600 | 2017-02-10 |
| 341 | 2017-02-09 | 534,752 | -750 | 0.15 | 362,082,530 | 802,128 | 1.500 | 2017-02-07 |
| 342 | 2017-02-08 | 535,502 | -750 | 0.15 | 362,082,530 | 803,253 | 1.500 | 2017-02-06 |
| 343 | 2017-01-19 | 536,252 | -2,000 | 0.15 | 362,082,530 | 740,028 | 1.380 | 2017-01-17 |
| 344 | 2017-01-16 | 538,252 | -12,500 | 0.15 | 362,082,530 | 710,493 | 1.320 | 2017-01-12 |
| 345 | 2016-12-30 | 550,752 | 3,000 | 0.15 | 362,082,530 | 815,113 | 1.480 | 2016-12-28 |
| 346 | 2016-12-28 | 547,752 | -3,000 | 0.15 | 362,082,530 | 843,538 | 1.540 | 2016-12-22 |
| 347 | 2016-12-22 | 550,752 | 1,500 | 0.15 | 362,082,530 | 804,098 | 1.460 | 2016-12-20 |
| 348 | 2016-12-19 | 549,252 | -5,000 | 0.15 | 362,082,530 | 834,863 | 1.520 | 2016-12-15 |
| 349 | 2016-12-15 | 554,252 | -1,000 | 0.15 | 362,082,530 | 864,633 | 1.560 | 2016-12-13 |
| 350 | 2016-12-14 | 555,252 | 750 | 0.15 | 362,082,530 | 877,298 | 1.580 | 2016-12-12 |
| 351 | 2016-12-13 | 554,502 | -40,000 | 0.15 | 362,082,530 | 887,203 | 1.600 | 2016-12-09 |
| 352 | 2016-12-07 | 594,502 | 36,250 | 0.16 | 362,082,530 | 963,093 | 1.620 | 2016-12-05 |
| 353 | 2016-12-05 | 558,252 | -18,000 | 0.15 | 362,082,530 | 937,863 | 1.680 | 2016-12-01 |
| 354 | 2016-12-02 | 576,252 | -25,000 | 0.16 | 362,082,530 | 945,053 | 1.640 | 2016-11-30 |
| 355 | 2016-11-30 | 601,252 | 5,000 | 0.17 | 362,082,530 | 986,053 | 1.640 | 2016-11-28 |
| 356 | 2016-11-29 | 596,252 | 34,500 | 0.16 | 362,082,530 | 977,853 | 1.640 | 2016-11-25 |
| 357 | 2016-11-28 | 561,752 | -750 | 0.16 | 362,082,530 | 932,508 | 1.660 | 2016-11-24 |
| 358 | 2016-11-25 | 562,502 | 750 | 0.16 | 362,082,530 | 978,753 | 1.740 | 2016-11-23 |
| 359 | 2016-11-24 | 561,752 | -14,500 | 0.16 | 362,082,530 | 1,033,624 | 1.840 | 2016-11-22 |
| 360 | 2016-11-23 | 576,252 | 2,000 | 0.16 | 362,082,530 | 1,060,304 | 1.840 | 2016-11-21 |
| 361 | 2016-11-18 | 574,252 | -1,500 | 0.16 | 362,082,530 | 987,713 | 1.720 | 2016-11-16 |
| 362 | 2016-11-14 | 575,752 | -250 | 0.16 | 362,082,530 | 967,263 | 1.680 | 2016-11-10 |
| 363 | 2016-11-11 | 576,002 | 14,500 | 0.16 | 362,082,530 | 967,683 | 1.680 | 2016-11-09 |
| 364 | 2016-11-10 | 561,502 | -1,500 | 0.16 | 362,082,530 | 965,783 | 1.720 | 2016-11-08 |
| 365 | 2016-11-09 | 563,002 | -25,000 | 0.16 | 362,082,530 | 912,063 | 1.620 | 2016-11-07 |
| 366 | 2016-11-08 | 588,002 | -250 | 0.16 | 362,082,530 | 952,563 | 1.620 | 2016-11-04 |
| 367 | 2016-11-07 | 588,252 | 250 | 0.16 | 362,082,530 | 964,733 | 1.640 | 2016-11-03 |
| 368 | 2016-11-04 | 588,002 | 7,750 | 0.16 | 362,082,530 | 964,323 | 1.640 | 2016-11-02 |
| 369 | 2016-11-03 | 580,252 | 32,250 | 0.16 | 362,082,530 | 974,823 | 1.680 | 2016-11-01 |
| 370 | 2016-11-01 | 548,002 | -1,250 | 0.15 | 362,082,530 | 920,643 | 1.680 | 2016-10-28 |
| 371 | 2016-10-31 | 549,252 | -27,500 | 0.15 | 362,082,530 | 933,728 | 1.700 | 2016-10-27 |
| 372 | 2016-10-28 | 576,752 | 26,500 | 0.16 | 362,082,530 | 992,013 | 1.720 | 2016-10-26 |
| 373 | 2016-10-27 | 550,252 | -4,500 | 0.15 | 362,082,530 | 913,418 | 1.660 | 2016-10-25 |
| 374 | 2016-10-26 | 554,752 | -2,500 | 0.15 | 362,082,530 | 887,603 | 1.600 | 2016-10-24 |
| 375 | 2016-10-18 | 557,252 | 2,000 | 0.15 | 362,082,530 | 891,603 | 1.600 | 2016-10-14 |
| 376 | 2016-10-17 | 555,252 | 1,500 | 0.15 | 362,082,530 | 866,193 | 1.560 | 2016-10-13 |
| 377 | 2016-10-14 | 553,752 | 27,500 | 0.15 | 362,082,530 | 874,928 | 1.580 | 2016-10-12 |
| 378 | 2016-10-13 | 526,252 | 250 | 0.15 | 362,082,530 | 852,528 | 1.620 | 2016-10-11 |
| 379 | 2016-10-11 | 526,002 | -1,500 | 0.15 | 362,082,530 | 852,123 | 1.620 | 2016-10-06 |
| 380 | 2016-10-06 | 527,502 | -21,250 | 0.15 | 362,082,530 | 844,003 | 1.600 | 2016-10-04 |
| 381 | 2016-10-05 | 548,752 | 1,500 | 0.15 | 362,082,530 | 878,003 | 1.600 | 2016-10-03 |
| 382 | 2016-10-03 | 547,252 | -7,500 | 0.15 | 362,082,530 | 886,548 | 1.620 | 2016-09-29 |
| 383 | 2016-09-28 | 554,752 | -4,500 | 0.15 | 362,082,530 | 887,603 | 1.600 | 2016-09-26 |
| 384 | 2016-09-27 | 559,252 | 34,250 | 0.15 | 362,082,530 | 883,618 | 1.580 | 2016-09-23 |
| 385 | 2016-09-23 | 525,002 | 3,000 | 0.14 | 362,082,530 | 892,503 | 1.700 | 2016-09-21 |
| 386 | 2016-09-21 | 522,002 | -174,250 | 0.14 | 362,082,530 | 856,083 | 1.640 | 2016-09-19 |
| 387 | 2016-09-20 | 696,252 | -175,750 | 0.19 | 362,082,530 | 1,114,003 | 1.600 | 2016-09-15 |
| 388 | 2016-09-19 | 872,002 | -166,750 | 0.24 | 362,082,530 | 1,395,203 | 1.600 | 2016-09-14 |
| 389 | 2016-09-15 | 1,038,752 | -2,144,250 | 0.29 | 362,082,530 | 1,641,228 | 1.580 | 2016-09-13 |
| 390 | 2016-09-14 | 3,183,002 | -356,500 | 0.88 | 362,082,530 | 5,283,783 | 1.660 | 2016-09-12 |
| 391 | 2016-09-13 | 3,539,502 | -324,500 | 0.98 | 362,082,530 | 6,087,943 | 1.720 | 2016-09-09 |
| 392 | 2016-09-12 | 3,864,002 | -395,000 | 1.07 | 362,082,530 | 6,955,204 | 1.800 | 2016-09-08 |
| 393 | 2016-09-09 | 4,259,002 | -226,500 | 1.18 | 362,082,530 | 7,410,663 | 1.740 | 2016-09-07 |
| 394 | 2016-09-08 | 4,485,502 | -187,500 | 1.24 | 362,082,530 | 7,625,353 | 1.700 | 2016-09-06 |
| 395 | 2016-09-07 | 4,673,002 | -87,500 | 1.29 | 362,082,530 | 8,037,563 | 1.720 | 2016-09-05 |
| 396 | 2016-09-06 | 4,760,502 | -87,500 | 1.31 | 362,082,530 | 7,997,643 | 1.680 | 2016-09-02 |
| 397 | 2016-09-05 | 4,848,002 | -75,000 | 1.34 | 362,082,530 | 8,144,643 | 1.680 | 2016-09-01 |
| 398 | 2016-09-02 | 4,923,002 | -100,000 | 1.36 | 362,082,530 | 8,270,643 | 1.680 | 2016-08-31 |
| 399 | 2016-09-01 | 5,023,002 | -123,500 | 1.39 | 362,082,530 | 8,539,103 | 1.700 | 2016-08-30 |
| 400 | 2016-08-31 | 5,146,502 | -62,500 | 1.42 | 362,082,530 | 8,851,983 | 1.720 | 2016-08-29 |
| 401 | 2016-08-30 | 5,209,002 | -350,000 | 1.44 | 362,082,530 | 9,063,663 | 1.740 | 2016-08-26 |
| 402 | 2016-08-29 | 5,559,002 | -1,501,500 | 1.54 | 362,082,530 | 9,895,024 | 1.780 | 2016-08-25 |
| 403 | 2016-08-26 | 7,060,502 | -160,000 | 1.95 | 362,082,530 | 11,438,013 | 1.620 | 2016-08-24 |
| 404 | 2016-08-25 | 7,220,502 | -13,500 | 1.99 | 362,082,530 | 11,986,033 | 1.660 | 2016-08-23 |
| 405 | 2016-08-12 | 7,234,002 | -1,750 | 2.00 | 362,082,530 | 12,297,803 | 1.700 | 2016-08-10 |
| 406 | 2016-08-11 | 7,235,752 | 1,500 | 2.00 | 362,082,530 | 11,866,633 | 1.640 | 2016-08-09 |
| 407 | 2016-08-10 | 7,234,252 | -1,500 | 2.00 | 362,082,530 | 12,298,228 | 1.700 | 2016-08-08 |
| 408 | 2016-08-09 | 7,235,752 | -1,250 | 2.00 | 362,082,530 | 12,011,348 | 1.660 | 2016-08-05 |
| 409 | 2016-08-08 | 7,237,002 | 5,000 | 2.00 | 362,082,530 | 11,723,943 | 1.620 | 2016-08-04 |
| 410 | 2016-08-05 | 7,232,002 | 750 | 2.00 | 362,082,530 | 11,860,483 | 1.640 | 2016-08-03 |
| 411 | 2016-08-04 | 7,231,252 | 6,250 | 2.00 | 362,082,530 | 12,003,878 | 1.660 | 2016-08-01 |
| 412 | 2016-08-03 | 7,225,002 | 2,750 | 2.00 | 362,082,530 | 12,282,503 | 1.700 | 2016-07-29 |
| 413 | 2016-08-01 | 7,222,252 | -1,000 | 1.99 | 362,082,530 | 13,288,944 | 1.840 | 2016-07-28 |
| 414 | 2016-07-29 | 7,223,252 | 1,500 | 2.39 | 301,735,530 | 13,579,714 | 1.880 | 2016-07-27 |
| 415 | 2016-07-28 | 7,221,752 | -250 | 2.39 | 301,735,530 | 13,576,894 | 1.880 | 2016-07-26 |
| 416 | 2016-07-27 | 7,222,002 | 250 | 2.39 | 301,735,530 | 13,577,364 | 1.880 | 2016-07-25 |
| 417 | 2016-07-26 | 7,221,752 | -2,000 | 2.39 | 301,735,530 | 14,010,199 | 1.940 | 2016-07-22 |
| 418 | 2016-07-20 | 7,223,752 | -10,000 | 2.39 | 301,735,530 | 13,869,604 | 1.920 | 2016-07-18 |
| 419 | 2016-07-18 | 7,233,752 | -250 | 2.40 | 301,735,530 | 14,178,154 | 1.960 | 2016-07-14 |
| 420 | 2016-07-15 | 7,234,002 | 15,000 | 2.40 | 301,735,530 | 14,178,644 | 1.960 | 2016-07-13 |
| 421 | 2016-07-14 | 7,219,002 | 5,000 | 2.39 | 301,735,530 | 14,293,624 | 1.980 | 2016-07-12 |
| 422 | 2016-07-12 | 7,214,002 | -250 | 2.39 | 301,735,530 | 14,716,564 | 2.040 | 2016-07-08 |
| 423 | 2016-07-11 | 7,214,252 | 250 | 2.39 | 301,735,530 | 14,717,074 | 2.040 | 2016-07-07 |
| 424 | 2016-07-08 | 7,214,002 | 1,750 | 2.39 | 301,735,530 | 14,716,564 | 2.040 | 2016-07-06 |
| 425 | 2016-07-07 | 7,212,252 | -500 | 2.39 | 301,735,530 | 15,001,484 | 2.080 | 2016-07-05 |
| 426 | 2016-07-05 | 7,212,752 | -9,750 | 2.39 | 301,735,530 | 15,002,524 | 2.080 | 2016-06-30 |
| 427 | 2016-07-04 | 7,222,502 | 42,000 | 2.39 | 301,735,530 | 15,600,604 | 2.160 | 2016-06-29 |
| 428 | 2016-06-30 | 7,180,502 | 4,500 | 2.38 | 301,735,530 | 15,222,664 | 2.120 | 2016-06-28 |
| 429 | 2016-06-28 | 7,176,002 | 6,750 | 2.38 | 301,735,530 | 14,926,084 | 2.080 | 2016-06-24 |
| 430 | 2016-06-27 | 7,169,252 | -3,250 | 2.38 | 301,735,530 | 16,059,124 | 2.240 | 2016-06-23 |
| 431 | 2016-06-21 | 7,172,502 | 1,500 | 2.38 | 301,735,530 | 14,345,004 | 2.000 | 2016-06-17 |
| 432 | 2016-06-16 | 7,171,002 | -2,000 | 2.38 | 301,735,530 | 15,489,364 | 2.160 | 2016-06-14 |
| 433 | 2016-06-15 | 7,173,002 | 8,250 | 2.38 | 301,735,530 | 15,493,684 | 2.160 | 2016-06-13 |
| 434 | 2016-06-14 | 7,164,752 | 4,250 | 2.37 | 301,735,530 | 16,622,225 | 2.320 | 2016-06-10 |
| 435 | 2016-06-13 | 7,160,502 | 250 | 2.37 | 301,735,530 | 16,898,785 | 2.360 | 2016-06-08 |
| 436 | 2016-06-10 | 7,160,252 | -750 | 2.37 | 301,735,530 | 16,898,195 | 2.360 | 2016-06-07 |
| 437 | 2016-06-07 | 7,161,002 | 2,000 | 2.37 | 301,735,530 | 16,899,965 | 2.360 | 2016-06-03 |
| 438 | 2016-06-06 | 7,159,002 | -1,750 | 2.37 | 301,735,530 | 17,181,605 | 2.400 | 2016-06-02 |
| 439 | 2016-06-03 | 7,160,752 | 1,250 | 2.37 | 301,735,530 | 16,899,375 | 2.360 | 2016-06-01 |
| 440 | 2016-06-02 | 7,159,502 | 2,500 | 2.37 | 301,735,530 | 17,182,805 | 2.400 | 2016-05-31 |
| 441 | 2016-05-30 | 7,157,002 | -73,000 | 2.37 | 301,735,530 | 17,176,805 | 2.400 | 2016-05-26 |
| 442 | 2016-05-27 | 7,230,002 | -1,998 | 2.40 | 301,735,530 | 17,641,205 | 2.440 | 2016-05-25 |
| 443 | 2016-05-26 | 7,232,000 | 1,500 | 2.40 | 301,735,530 | 17,935,360 | 2.480 | 2016-05-24 |
| 444 | 2016-05-25 | 7,230,500 | -8,500 | 2.40 | 301,735,530 | 17,931,640 | 2.480 | 2016-05-23 |
| 445 | 2016-05-24 | 7,239,000 | 2,500 | 2.40 | 301,735,530 | 17,952,720 | 2.480 | 2016-05-20 |
| 446 | 2016-05-23 | 7,236,500 | -39,750 | 2.40 | 301,735,530 | 18,235,980 | 2.520 | 2016-05-19 |
| 447 | 2016-05-20 | 7,276,250 | 10,000 | 2.41 | 301,735,530 | 18,918,250 | 2.600 | 2016-05-18 |
| 448 | 2016-05-19 | 7,266,250 | -26,500 | 2.41 | 301,735,530 | 19,473,550 | 2.680 | 2016-05-17 |
| 449 | 2016-05-18 | 7,292,750 | -7,750 | 2.42 | 301,735,530 | 19,252,860 | 2.640 | 2016-05-16 |
| 450 | 2016-05-17 | 7,300,500 | -5,750 | 2.42 | 301,735,530 | 17,521,200 | 2.400 | 2016-05-13 |
| 451 | 2016-05-16 | 7,306,250 | 250 | 2.42 | 301,735,530 | 18,119,500 | 2.480 | 2016-05-12 |
| 452 | 2016-05-12 | 7,306,000 | -2,250 | 2.42 | 301,735,530 | 19,287,840 | 2.640 | 2016-05-10 |
| 453 | 2016-05-11 | 7,308,250 | 3,000 | 2.42 | 301,735,530 | 19,586,110 | 2.680 | 2016-05-09 |
| 454 | 2016-05-10 | 7,305,250 | -37,500 | 2.42 | 301,735,530 | 19,870,280 | 2.720 | 2016-05-06 |
| 455 | 2016-05-09 | 7,342,750 | 10,500 | 2.43 | 301,735,530 | 20,265,990 | 2.760 | 2016-05-05 |
| 456 | 2016-05-06 | 7,332,250 | 12,250 | 2.43 | 301,735,530 | 18,477,270 | 2.520 | 2016-05-04 |
| 457 | 2016-05-05 | 7,320,000 | -12,750 | 2.43 | 301,735,530 | 19,617,600 | 2.680 | 2016-05-03 |
| 458 | 2016-05-04 | 7,332,750 | -2,000 | 2.43 | 301,735,530 | 19,651,770 | 2.680 | 2016-04-29 |
| 459 | 2016-05-03 | 7,334,750 | -20,000 | 2.43 | 301,735,530 | 20,243,910 | 2.760 | 2016-04-28 |
| 460 | 2016-04-29 | 7,354,750 | 15,250 | 2.44 | 301,735,530 | 20,299,110 | 2.760 | 2016-04-27 |
| 461 | 2016-04-27 | 7,339,500 | 3,250 | 2.43 | 301,735,530 | 20,550,600 | 2.800 | 2016-04-25 |
| 462 | 2016-04-26 | 7,336,250 | -2,250 | 2.43 | 301,735,530 | 20,541,500 | 2.800 | 2016-04-22 |
| 463 | 2016-04-25 | 7,338,500 | -250 | 2.43 | 301,735,530 | 20,254,260 | 2.760 | 2016-04-21 |
| 464 | 2016-04-22 | 7,338,750 | 10,500 | 2.43 | 301,735,530 | 19,961,400 | 2.720 | 2016-04-20 |
| 465 | 2016-04-21 | 7,328,250 | -17,750 | 2.43 | 301,735,530 | 20,812,230 | 2.840 | 2016-04-19 |
| 466 | 2016-04-19 | 7,346,000 | 500 | 2.43 | 301,735,530 | 19,981,120 | 2.720 | 2016-04-15 |
| 467 | 2016-04-18 | 7,345,500 | 28,750 | 2.43 | 301,735,530 | 19,979,760 | 2.720 | 2016-04-14 |
| 468 | 2016-04-15 | 7,316,750 | -34,000 | 2.42 | 301,735,530 | 20,779,570 | 2.840 | 2016-04-13 |
| 469 | 2016-04-14 | 7,350,750 | 10,750 | 2.44 | 301,735,530 | 19,994,040 | 2.720 | 2016-04-12 |
| 470 | 2016-04-13 | 7,340,000 | 84,500 | 2.43 | 301,735,530 | 19,964,800 | 2.720 | 2016-04-11 |
| 471 | 2016-04-12 | 7,255,500 | 14,500 | 2.40 | 301,735,530 | 21,766,500 | 3.000 | 2016-04-08 |
| 472 | 2016-04-11 | 7,241,000 | -28,750 | 2.40 | 301,735,530 | 23,460,840 | 3.240 | 2016-04-07 |
| 473 | 2016-04-08 | 7,269,750 | 22,500 | 2.41 | 301,735,530 | 18,319,770 | 2.520 | 2016-04-06 |
| 474 | 2016-04-07 | 7,247,250 | 19,750 | 2.40 | 301,735,530 | 21,741,750 | 3.000 | 2016-04-05 |
| 475 | 2016-04-06 | 7,227,500 | 23,750 | 2.40 | 301,735,530 | 24,284,400 | 3.360 | 2016-04-01 |
| 476 | 2016-04-05 | 7,203,750 | 34,500 | 2.39 | 301,735,530 | 27,086,100 | 3.760 | 2016-03-31 |
| 477 | 2016-04-01 | 7,169,250 | 500 | 2.38 | 301,735,530 | 30,971,160 | 4.320 | 2016-03-30 |
| 478 | 2016-03-31 | 7,168,750 | 5,000 | 2.38 | 301,735,530 | 32,116,000 | 4.480 | 2016-03-29 |
| 479 | 2016-03-30 | 7,163,750 | 20,000 | 2.37 | 301,735,530 | 37,824,600 | 5.280 | 2016-03-24 |
| 480 | 2016-03-29 | 7,143,750 | 2,500 | 2.37 | 301,735,530 | 39,719,250 | 5.560 | 2016-03-23 |
| 481 | 2016-03-23 | 7,141,250 | -22,000 | 2.37 | 301,735,530 | 40,276,650 | 5.640 | 2016-03-21 |
| 482 | 2016-03-22 | 7,163,250 | -63,750 | 2.37 | 301,735,530 | 39,541,140 | 5.520 | 2016-03-18 |
| 483 | 2016-03-21 | 7,227,000 | -6,250 | 2.40 | 301,735,530 | 42,783,840 | 5.920 | 2016-03-17 |
| 484 | 2016-03-18 | 7,233,250 | -7,750 | 2.40 | 301,735,530 | 45,135,480 | 6.240 | 2016-03-16 |
| 485 | 2016-03-17 | 7,241,000 | 39,750 | 2.40 | 301,735,530 | 44,025,280 | 6.080 | 2016-03-15 |
| 486 | 2016-03-16 | 7,201,250 | -166,000 | 2.39 | 301,735,530 | 52,425,100 | 7.280 | 2016-03-14 |
| 487 | 2016-03-15 | 7,367,250 | 192,750 | 2.44 | 301,735,530 | 43,319,430 | 5.880 | 2016-03-11 |
| 488 | 2016-03-14 | 7,174,500 | 131,250 | 2.38 | 301,735,530 | 34,150,620 | 4.760 | 2016-03-10 |
| 489 | 2016-03-11 | 7,043,250 | 60,500 | 2.33 | 301,735,530 | 52,965,240 | 7.520 | 2016-03-09 |
| 490 | 2016-03-10 | 6,982,750 | 38,000 | 2.31 | 301,735,530 | 59,213,720 | 8.480 | 2016-03-08 |
| 491 | 2016-03-09 | 6,944,750 | 27,500 | 2.30 | 301,735,530 | 82,503,630 | 11.88 | 2016-03-07 |
| 492 | 2016-03-08 | 6,917,250 | 31,000 | 2.29 | 301,735,530 | 99,608,400 | 14.40 | 2016-03-04 |
| 493 | 2016-03-07 | 6,886,250 | -4,500 | 2.28 | 301,735,530 | 81,257,750 | 11.80 | 2016-03-03 |
| 494 | 2016-03-04 | 6,890,750 | 6,500 | 2.28 | 301,735,530 | 85,169,670 | 12.36 | 2016-03-02 |
| 495 | 2016-03-03 | 6,884,250 | -1,500 | 2.28 | 301,735,530 | 87,292,290 | 12.68 | 2016-03-01 |
| 496 | 2016-03-02 | 6,885,750 | 10,500 | 2.28 | 301,735,530 | 88,413,030 | 12.84 | 2016-02-29 |
| 497 | 2016-03-01 | 6,875,250 | -258,500 | 2.28 | 301,735,530 | 94,878,450 | 13.80 | 2016-02-26 |
| 498 | 2016-02-29 | 7,133,750 | 30,000 | 2.36 | 301,735,530 | 99,872,500 | 14.00 | 2016-02-25 |
| 499 | 2016-02-26 | 7,103,750 | 1,903,000 | 2.35 | 301,735,530 | 98,600,050 | 13.88 | 2016-02-24 |
| 500 | 2016-02-25 | 5,200,750 | 24,250 | 1.72 | 301,735,530 | 66,361,570 | 12.76 | 2016-02-23 |
| 501 | 2016-02-24 | 5,176,500 | 1,751,750 | 1.72 | 301,735,530 | 62,532,120 | 12.08 | 2016-02-22 |
| 502 | 2016-02-23 | 3,424,750 | 3,064,000 | 1.14 | 301,735,530 | 40,823,020 | 11.92 | 2016-02-19 |
| 503 | 2016-02-22 | 360,750 | -12,750 | 0.12 | 301,735,530 | 3,910,530 | 10.84 | 2016-02-18 |
| 504 | 2016-02-19 | 373,500 | -42,250 | 0.12 | 301,735,530 | 4,018,860 | 10.76 | 2016-02-17 |
| 505 | 2016-02-18 | 415,750 | -6,000 | 0.17 | 251,735,530 | 4,224,020 | 10.16 | 2016-02-16 |
| 506 | 2016-02-17 | 421,750 | 6,000 | 0.17 | 251,735,530 | 3,947,580 | 9.360 | 2016-02-15 |
| 507 | 2016-02-15 | 415,750 | 38,000 | 0.17 | 251,735,530 | 3,608,710 | 8.680 | 2016-02-11 |
| 508 | 2016-02-12 | 377,750 | 47,500 | 0.15 | 251,735,530 | 3,384,640 | 8.960 | 2016-02-05 |
| 509 | 2016-02-11 | 330,250 | 16,250 | 0.13 | 251,735,530 | 3,276,080 | 9.920 | 2016-02-04 |
| 510 | 2016-02-05 | 314,000 | 46,750 | 0.12 | 251,735,530 | 3,140,000 | 10.00 | 2016-02-03 |
| 511 | 2016-02-04 | 267,250 | -7,750 | 0.11 | 251,735,530 | 2,725,950 | 10.20 | 2016-02-02 |
| 512 | 2016-02-03 | 275,000 | -88,500 | 0.11 | 251,735,530 | 2,794,000 | 10.16 | 2016-02-01 |
| 513 | 2016-02-02 | 363,500 | -138,000 | 0.14 | 251,735,530 | 3,693,160 | 10.16 | 2016-01-29 |
| 514 | 2016-02-01 | 501,500 | 133,750 | 0.20 | 251,735,530 | 4,373,080 | 8.720 | 2016-01-28 |
| 515 | 2016-01-29 | 367,750 | -7,250 | 0.15 | 251,735,530 | 3,015,550 | 8.200 | 2016-01-27 |
| 516 | 2016-01-28 | 375,000 | 13,250 | 0.15 | 251,735,530 | 2,970,000 | 7.920 | 2016-01-26 |
| 517 | 2016-01-26 | 361,750 | 7,250 | 0.14 | 251,735,530 | 2,749,300 | 7.600 | 2016-01-22 |
| 518 | 2016-01-25 | 354,500 | -35,000 | 0.14 | 251,735,530 | 2,594,940 | 7.320 | 2016-01-21 |
| 519 | 2016-01-22 | 389,500 | -4,500 | 0.15 | 251,735,530 | 3,022,520 | 7.760 | 2016-01-20 |
| 520 | 2016-01-21 | 394,000 | 68,500 | 0.16 | 251,735,530 | 3,167,760 | 8.040 | 2016-01-19 |
| 521 | 2016-01-20 | 325,500 | -25,750 | 0.13 | 251,735,530 | 2,630,040 | 8.080 | 2016-01-18 |
| 522 | 2016-01-19 | 351,250 | -35,000 | 0.14 | 251,735,530 | 2,613,300 | 7.440 | 2016-01-15 |
| 523 | 2016-01-18 | 386,250 | 35,750 | 0.15 | 251,735,530 | 2,858,250 | 7.400 | 2016-01-14 |
| 524 | 2016-01-15 | 350,500 | -750 | 0.14 | 251,735,530 | 2,579,680 | 7.360 | 2016-01-13 |
| 525 | 2016-01-14 | 351,250 | 38,750 | 0.14 | 251,735,530 | 2,781,900 | 7.920 | 2016-01-12 |
| 526 | 2016-01-12 | 312,500 | 16,250 | 0.12 | 251,735,530 | 2,612,500 | 8.360 | 2016-01-08 |
| 527 | 2016-01-11 | 296,250 | -24,500 | 0.12 | 251,735,530 | 2,583,300 | 8.720 | 2016-01-07 |
| 528 | 2016-01-08 | 320,750 | 48,250 | 0.13 | 251,735,530 | 2,873,920 | 8.960 | 2016-01-06 |
| 529 | 2016-01-07 | 272,500 | 15,000 | 0.11 | 251,735,530 | 2,387,100 | 8.760 | 2016-01-05 |
| 530 | 2016-01-06 | 257,500 | -35,750 | 0.10 | 251,735,530 | 2,276,300 | 8.840 | 2016-01-04 |
| 531 | 2016-01-05 | 293,250 | 1,000 | 0.12 | 251,735,530 | 2,791,740 | 9.520 | 2015-12-30 |
| 532 | 2016-01-04 | 292,250 | 30,000 | 0.12 | 251,735,530 | 2,864,050 | 9.800 | 2015-12-29 |
| 533 | 2015-12-30 | 262,250 | -21,750 | 0.10 | 251,735,530 | 2,695,930 | 10.28 | 2015-12-28 |
| 534 | 2015-12-29 | 284,000 | 65,250 | 0.11 | 251,735,530 | 2,919,520 | 10.28 | 2015-12-23 |
| 535 | 2015-12-28 | 218,750 | 4,750 | 0.09 | 251,735,530 | 1,767,500 | 8.080 | 2015-12-22 |
| 536 | 2015-12-23 | 214,000 | -3,500 | 0.09 | 251,735,530 | 2,003,040 | 9.360 | 2015-12-21 |
| 537 | 2015-12-22 | 217,500 | 4,500 | 0.09 | 251,735,530 | 1,861,800 | 8.560 | 2015-12-18 |
| 538 | 2015-12-21 | 213,000 | -1,500 | 0.08 | 251,735,530 | 1,823,280 | 8.560 | 2015-12-17 |
| 539 | 2015-12-18 | 214,500 | -4,250 | 0.09 | 251,735,530 | 1,801,800 | 8.400 | 2015-12-16 |
| 540 | 2015-12-16 | 218,750 | 7,750 | 0.09 | 251,735,530 | 1,828,750 | 8.360 | 2015-12-14 |
| 541 | 2015-12-15 | 211,000 | -10,500 | 0.08 | 251,735,530 | 1,747,080 | 8.280 | 2015-12-11 |
| 542 | 2015-12-14 | 221,500 | -500 | 0.09 | 251,735,530 | 1,665,680 | 7.520 | 2015-12-10 |
| 543 | 2015-12-11 | 222,000 | -49,000 | 0.09 | 251,735,530 | 1,696,080 | 7.640 | 2015-12-09 |
| 544 | 2015-12-10 | 271,000 | -18,000 | 0.11 | 251,735,530 | 2,081,280 | 7.680 | 2015-12-08 |
| 545 | 2015-12-09 | 289,000 | -23,750 | 0.11 | 251,735,530 | 2,288,880 | 7.920 | 2015-12-07 |
| 546 | 2015-12-08 | 312,750 | 28,000 | 0.12 | 251,735,530 | 2,139,210 | 6.840 | 2015-12-04 |
| 547 | 2015-12-07 | 284,750 | -161,250 | 0.11 | 251,735,530 | 1,811,010 | 6.360 | 2015-12-03 |
| 548 | 2015-12-04 | 446,000 | -117,500 | 0.18 | 251,735,530 | 2,854,400 | 6.400 | 2015-12-02 |
| 549 | 2015-12-03 | 563,500 | -55,000 | 0.22 | 251,735,530 | 3,268,300 | 5.800 | 2015-12-01 |
| 550 | 2015-12-02 | 618,500 | 24,500 | 0.25 | 251,735,530 | 3,463,600 | 5.600 | 2015-11-30 |
| 551 | 2015-12-01 | 594,000 | -500 | 0.24 | 251,735,530 | 3,160,080 | 5.320 | 2015-11-27 |
| 552 | 2015-11-27 | 594,500 | -3,500 | 0.28 | 209,985,530 | 2,853,600 | 4.800 | 2015-11-25 |
| 553 | 2015-11-26 | 598,000 | 3,500 | 0.28 | 209,985,530 | 2,774,720 | 4.640 | 2015-11-24 |
| 554 | 2015-11-25 | 594,500 | 1,750 | 0.28 | 209,985,530 | 2,639,580 | 4.440 | 2015-11-23 |
| 555 | 2015-11-24 | 592,750 | 6,000 | 0.28 | 209,985,530 | 2,442,130 | 4.120 | 2015-11-20 |
| 556 | 2015-11-23 | 586,750 | -29,750 | 0.28 | 209,985,530 | 2,276,590 | 3.880 | 2015-11-19 |
| 557 | 2015-11-19 | 616,500 | -1,750 | 0.29 | 209,985,530 | 1,948,140 | 3.160 | 2015-11-17 |
| 558 | 2015-11-12 | 618,250 | -27 | 0.29 | 209,985,530 | 1,780,560 | 2.880 | 2015-11-10 |
| 559 | 2015-11-11 | 618,277 | -51,000 | 0.29 | 209,985,530 | 1,508,596 | 2.440 | 2015-11-09 |
| 560 | 2015-11-09 | 669,277 | -48,750 | 0.32 | 209,985,530 | 1,793,662 | 2.680 | 2015-11-05 |
| 561 | 2015-11-05 | 718,027 | 6,750 | 0.34 | 209,985,530 | 2,010,476 | 2.800 | 2015-11-03 |
| 562 | 2015-11-04 | 711,277 | -87,500 | 0.34 | 209,985,530 | 1,991,576 | 2.800 | 2015-11-02 |
| 563 | 2015-11-03 | 798,777 | -71,000 | 0.38 | 209,985,530 | 2,268,527 | 2.840 | 2015-10-30 |
| 564 | 2015-11-02 | 869,777 | -148,000 | 0.41 | 209,985,530 | 2,435,376 | 2.800 | 2015-10-29 |
| 565 | 2015-10-30 | 1,017,777 | -207,750 | 0.48 | 209,985,530 | 2,971,909 | 2.920 | 2015-10-28 |
| 566 | 2015-10-29 | 1,225,527 | 119,000 | 0.58 | 209,985,530 | 3,823,644 | 3.120 | 2015-10-27 |
| 567 | 2015-10-28 | 1,106,527 | 2,000 | 0.53 | 209,985,530 | 3,098,276 | 2.800 | 2015-10-26 |
| 568 | 2015-10-27 | 1,104,527 | 250 | 0.53 | 209,985,530 | 2,253,235 | 2.040 | 2015-10-23 |
| 569 | 2015-09-22 | 1,104,277 | 523,027 | 0.53 | 209,985,530 | 2,142,297 | 1.940 | 2015-09-18 |
| 570 | 2015-09-10 | 581,250 | -523,027 | 0.28 | 209,985,530 | 1,127,625 | 1.940 | 2015-09-08 |
| 571 | 2015-09-01 | 1,104,277 | 523,027 | 0.53 | 209,985,530 | 2,429,409 | 2.200 | 2015-08-28 |
| 572 | 2015-07-03 | 581,250 | -2,500 | 0.28 | 209,985,530 | 2,534,250 | 4.360 | 2015-06-30 |
| 573 | 2015-06-29 | 583,750 | -10,000 | 0.28 | 209,985,530 | 3,035,500 | 5.200 | 2015-06-25 |
| 574 | 2015-06-22 | 593,750 | 9,500 | 0.28 | 209,985,530 | 2,921,250 | 4.920 | 2015-06-18 |
| 575 | 2015-06-17 | 584,250 | -2,000 | 0.28 | 209,985,530 | 3,038,100 | 5.200 | 2015-06-15 |
| 576 | 2015-06-09 | 586,250 | -2,500 | 0.28 | 209,985,530 | 3,494,050 | 5.960 | 2015-06-05 |
| 577 | 2015-06-05 | 588,750 | -5,000 | 0.28 | 209,985,530 | 3,414,750 | 5.800 | 2015-06-03 |
| 578 | 2015-06-04 | 593,750 | 185,000 | 0.28 | 209,985,530 | 3,443,750 | 5.800 | 2015-06-02 |
| 579 | 2015-06-03 | 408,750 | 62,750 | 0.19 | 209,985,530 | 2,436,150 | 5.960 | 2015-06-01 |
| 580 | 2015-06-02 | 346,000 | 28,500 | 0.16 | 209,985,530 | 1,730,000 | 5.000 | 2015-05-29 |
| 581 | 2015-06-01 | 317,500 | 19,500 | 0.15 | 209,985,530 | 1,587,500 | 5.000 | 2015-05-28 |
| 582 | 2015-05-29 | 298,000 | 145,000 | 0.14 | 209,985,530 | 1,490,000 | 5.000 | 2015-05-27 |
| 583 | 2015-05-28 | 153,000 | 2,500 | 0.07 | 209,985,530 | 532,440 | 3.480 | 2015-05-26 |
| 584 | 2015-05-22 | 150,500 | 7,500 | 0.07 | 209,985,530 | 409,360 | 2.720 | 2015-05-20 |
| 585 | 2015-05-14 | 143,000 | -13,000 | 0.07 | 209,985,530 | 434,720 | 3.040 | 2015-05-12 |
| 586 | 2015-05-13 | 156,000 | -26,500 | 0.07 | 209,985,530 | 474,240 | 3.040 | 2015-05-11 |
| 587 | 2015-05-12 | 182,500 | 8,500 | 0.09 | 209,985,530 | 657,000 | 3.600 | 2015-05-08 |
| 588 | 2015-05-06 | 174,000 | -3,250 | 0.08 | 209,985,530 | 382,800 | 2.200 | 2015-05-04 |
| 589 | 2015-03-02 | 177,250 | -5,000 | 0.08 | 209,985,530 | 411,220 | 2.320 | 2015-02-26 |
| 590 | 2015-02-06 | 182,250 | 9,500 | 0.09 | 209,985,530 | 364,500 | 2.000 | 2015-02-04 |
| 591 | 2014-12-23 | 172,750 | -10,000 | 0.08 | 209,985,530 | 338,590 | 1.960 | 2014-12-19 |
| 592 | 2014-11-27 | 182,750 | 40,000 | 0.09 | 209,985,530 | 350,880 | 1.920 | 2014-11-25 |
| 593 | 2014-10-30 | 142,750 | 2,500 | 0.07 | 209,985,530 | 285,500 | 2.000 | 2014-10-28 |
| 594 | 2014-10-14 | 140,250 | -4,500 | 0.07 | 209,985,530 | 297,330 | 2.120 | 2014-10-10 |
| 595 | 2014-10-13 | 144,750 | 1,250 | 0.07 | 209,985,530 | 312,660 | 2.160 | 2014-10-09 |
| 596 | 2014-10-03 | 143,500 | 10,750 | 0.07 | 209,985,530 | 315,700 | 2.200 | 2014-09-29 |
| 597 | 2014-09-26 | 132,750 | -3,000 | 0.06 | 209,985,530 | 307,980 | 2.320 | 2014-09-24 |
| 598 | 2014-07-10 | 135,750 | -1,500 | 0.06 | 209,985,530 | 331,230 | 2.440 | 2014-07-08 |
| 599 | 2014-07-04 | 137,250 | -500 | 0.07 | 209,985,530 | 373,320 | 2.720 | 2014-07-02 |
| 600 | 2014-06-24 | 137,750 | -500 | 0.07 | 209,985,530 | 325,090 | 2.360 | 2014-06-20 |
| 601 | 2014-06-19 | 138,250 | -3,750 | 0.07 | 209,985,530 | 304,150 | 2.200 | 2014-06-17 |
| 602 | 2014-06-12 | 142,000 | 500 | 0.07 | 209,985,530 | 275,480 | 1.940 | 2014-06-10 |
| 603 | 2014-05-29 | 141,500 | -25,000 | 0.07 | 209,985,530 | 299,980 | 2.120 | 2014-05-27 |
| 604 | 2014-02-20 | 166,500 | 25,000 | 0.08 | 209,985,530 | 333,000 | 2.000 | 2014-02-18 |
| 605 | 2014-02-18 | 141,500 | -76,000 | 0.07 | 209,985,530 | 283,000 | 2.000 | 2014-02-14 |
| 606 | 2014-02-07 | 217,500 | -124,500 | 0.10 | 209,985,530 | 487,200 | 2.240 | 2014-02-05 |
| 607 | 2014-01-21 | 342,000 | 500 | 0.16 | 209,985,530 | 656,640 | 1.920 | 2014-01-17 |
| 608 | 2013-12-05 | 341,500 | -22,000 | 0.16 | 209,985,530 | 696,660 | 2.040 | 2013-12-03 |
| 609 | 2013-11-04 | 363,500 | 124,000 | 0.17 | 209,985,530 | 785,160 | 2.160 | 2013-10-31 |
| 610 | 2013-09-05 | 239,500 | -10,000 | 0.11 | 209,985,530 | 546,060 | 2.280 | 2013-09-03 |
| 611 | 2013-08-30 | 249,500 | 5,500 | 0.12 | 209,985,530 | 628,740 | 2.520 | 2013-08-28 |
| 612 | 2013-08-23 | 244,000 | 30,000 | 0.12 | 209,985,530 | 663,680 | 2.720 | 2013-08-21 |
| 613 | 2013-08-22 | 214,000 | 62,500 | 0.10 | 209,985,530 | 582,080 | 2.720 | 2013-08-20 |
| 614 | 2013-08-12 | 151,500 | -5,000 | 0.07 | 209,985,530 | 412,080 | 2.720 | 2013-08-08 |
| 615 | 2013-08-02 | 156,500 | -7,500 | 0.07 | 209,985,530 | 406,900 | 2.600 | 2013-07-31 |
| 616 | 2013-07-30 | 164,000 | -50,000 | 0.08 | 209,985,530 | 387,040 | 2.360 | 2013-07-26 |
| 617 | 2013-07-23 | 214,000 | 25,000 | 0.10 | 209,985,530 | 607,760 | 2.840 | 2013-07-19 |
| 618 | 2013-07-09 | 189,000 | 25,000 | 0.09 | 209,985,530 | 483,840 | 2.560 | 2013-07-05 |
| 619 | 2013-07-04 | 164,000 | -20,250 | 0.08 | 209,985,530 | 413,280 | 2.520 | 2013-07-02 |
| 620 | 2013-07-03 | 184,250 | -5,000 | 0.09 | 209,985,530 | 442,200 | 2.400 | 2013-06-28 |
| 621 | 2013-06-27 | 189,250 | -4,750 | 0.09 | 209,985,530 | 363,360 | 1.920 | 2013-06-25 |
| 622 | 2013-06-26 | 194,000 | -10,000 | 0.09 | 209,985,530 | 426,800 | 2.200 | 2013-06-24 |
| 623 | 2013-06-25 | 204,000 | 25,000 | 0.10 | 209,985,530 | 538,560 | 2.640 | 2013-06-21 |
| 624 | 2013-05-23 | 179,000 | -7,500 | 0.09 | 209,985,530 | 343,680 | 1.920 | 2013-05-21 |
| 625 | 2013-05-16 | 186,500 | -8,250 | 0.09 | 209,985,530 | 339,430 | 1.820 | 2013-05-14 |
| 626 | 2013-03-12 | 194,750 | 8,250 | 0.09 | 209,985,530 | 342,760 | 1.760 | 2013-03-08 |
| 627 | 2012-12-03 | 186,500 | 5,000 | 0.09 | 209,985,530 | 242,450 | 1.300 | 2012-11-29 |
| 628 | 2012-11-29 | 181,500 | 3,250 | 0.09 | 209,985,530 | 246,840 | 1.360 | 2012-11-27 |
| 629 | 2012-10-29 | 178,250 | -250 | 0.08 | 209,985,530 | 281,635 | 1.580 | 2012-10-25 |
| 630 | 2012-09-20 | 178,500 | -12,500 | 0.09 | 209,985,530 | 285,600 | 1.600 | 2012-09-18 |
| 631 | 2012-08-10 | 191,000 | -33,750 | 0.09 | 209,985,530 | 275,040 | 1.440 | 2012-08-08 |
| 632 | 2012-07-31 | 224,750 | -750 | 0.12 | 179,985,530 | 364,095 | 1.620 | 2012-07-27 |
| 633 | 2012-07-27 | 225,500 | 750 | 0.13 | 179,985,530 | 306,680 | 1.360 | 2012-07-25 |
| 634 | 2012-06-08 | 224,750 | -7,000 | 0.12 | 179,985,530 | 359,600 | 1.600 | 2012-06-06 |
| 635 | 2012-05-29 | 231,750 | 750 | 0.13 | 179,985,530 | 417,150 | 1.800 | 2012-05-25 |
| 636 | 2012-05-16 | 231,000 | -2,500 | 0.13 | 179,985,530 | 462,000 | 2.000 | 2012-05-14 |
| 637 | 2012-04-16 | 233,500 | -500 | 0.13 | 179,985,530 | 541,720 | 2.320 | 2012-04-12 |
| 638 | 2012-04-02 | 234,000 | -17,500 | 0.13 | 179,985,530 | 542,880 | 2.320 | 2012-03-29 |
| 639 | 2012-03-30 | 251,500 | -13,500 | 0.14 | 179,985,530 | 573,420 | 2.280 | 2012-03-28 |
| 640 | 2012-02-27 | 265,000 | -12,500 | 0.15 | 179,985,530 | 784,400 | 2.960 | 2012-02-23 |
| 641 | 2012-02-23 | 277,500 | 250 | 0.15 | 179,985,530 | 821,400 | 2.960 | 2012-02-21 |
| 642 | 2012-02-13 | 277,250 | -500 | 0.15 | 179,985,530 | 743,030 | 2.680 | 2012-02-09 |
| 643 | 2012-02-06 | 277,750 | 8,250 | 0.15 | 179,985,530 | 644,380 | 2.320 | 2012-02-02 |
| 644 | 2012-01-20 | 269,500 | 19,500 | 0.15 | 179,985,530 | 592,900 | 2.200 | 2012-01-18 |
| 645 | 2012-01-19 | 250,000 | 12,500 | 0.14 | 179,985,530 | 530,000 | 2.120 | 2012-01-17 |
| 646 | 2012-01-06 | 237,500 | 7,000 | 0.13 | 179,985,530 | 636,500 | 2.680 | 2012-01-04 |
| 647 | 2011-12-30 | 230,500 | 1,500 | 0.13 | 179,985,530 | 599,300 | 2.600 | 2011-12-28 |
| 648 | 2011-12-19 | 229,000 | 5,000 | 0.13 | 179,985,530 | 558,760 | 2.440 | 2011-12-15 |
| 649 | 2011-10-20 | 224,000 | -10,000 | 0.12 | 183,041,280 | 680,960 | 3.040 | 2011-10-18 |
| 650 | 2011-10-19 | 234,000 | -15,000 | 0.13 | 183,041,280 | 786,240 | 3.360 | 2011-10-17 |
| 651 | 2011-10-13 | 249,000 | -2,500 | 0.14 | 183,041,280 | 766,920 | 3.080 | 2011-10-11 |
| 652 | 2011-10-10 | 251,500 | 2,500 | 0.14 | 183,041,280 | 663,960 | 2.640 | 2011-10-06 |
| 653 | 2011-10-04 | 249,000 | 20,000 | 0.14 | 183,041,280 | 717,120 | 2.880 | 2011-09-30 |
| 654 | 2011-09-28 | 229,000 | -25,000 | 0.13 | 183,041,280 | 989,280 | 4.320 | 2011-09-26 |
| 655 | 2011-09-27 | 254,000 | -12,500 | 0.14 | 183,041,280 | 1,076,960 | 4.240 | 2011-09-23 |
| 656 | 2011-09-19 | 266,500 | -2,500 | 0.15 | 183,041,280 | 1,119,300 | 4.200 | 2011-09-15 |
| 657 | 2011-09-15 | 269,000 | -2,500 | 0.15 | 183,041,280 | 1,151,320 | 4.280 | 2011-09-12 |
| 658 | 2011-09-14 | 271,500 | -1,250 | 0.15 | 183,041,280 | 1,107,720 | 4.080 | 2011-09-09 |
| 659 | 2011-08-24 | 272,750 | -9,500 | 0.15 | 183,041,280 | 894,620 | 3.280 | 2011-08-22 |
| 660 | 2011-08-19 | 282,250 | 7,750 | 0.15 | 183,041,280 | 948,360 | 3.360 | 2011-08-17 |
| 661 | 2011-08-12 | 274,500 | 3,000 | 0.15 | 183,041,280 | 911,340 | 3.320 | 2011-08-10 |
| 662 | 2011-08-08 | 271,500 | 20,250 | 0.15 | 183,041,280 | 923,100 | 3.400 | 2011-08-04 |
| 663 | 2011-08-04 | 251,250 | 7,500 | 0.14 | 183,041,280 | 844,200 | 3.360 | 2011-08-02 |
| 664 | 2011-08-03 | 243,750 | 33,750 | 0.13 | 183,041,280 | 897,000 | 3.680 | 2011-08-01 |
| 665 | 2011-08-02 | 210,000 | 5,000 | 0.11 | 183,041,280 | 1,058,400 | 5.040 | 2011-07-29 |
| 666 | 2011-08-01 | 205,000 | -1,750 | 0.11 | 183,041,280 | 1,107,000 | 5.400 | 2011-07-28 |
| 667 | 2011-07-28 | 206,750 | -250 | 0.11 | 183,041,280 | 1,141,260 | 5.520 | 2011-07-26 |
| 668 | 2011-07-27 | 207,000 | 750 | 0.11 | 183,041,280 | 1,117,800 | 5.400 | 2011-07-25 |
| 669 | 2011-07-22 | 206,250 | -250 | 0.11 | 183,041,280 | 1,138,500 | 5.520 | 2011-07-20 |
| 670 | 2011-07-21 | 206,500 | 1,500 | 0.11 | 183,041,280 | 1,164,660 | 5.640 | 2011-07-19 |
| 671 | 2011-07-20 | 205,000 | -250 | 0.11 | 183,041,280 | 1,164,400 | 5.680 | 2011-07-18 |
| 672 | 2011-07-18 | 205,250 | 1,000 | 0.11 | 183,041,280 | 1,174,030 | 5.720 | 2011-07-14 |
| 673 | 2011-07-15 | 204,250 | 500 | 0.11 | 183,041,280 | 1,225,500 | 6.000 | 2011-07-13 |
| 674 | 2011-07-08 | 203,750 | -500 | 0.11 | 183,041,280 | 1,304,000 | 6.400 | 2011-07-06 |
| 675 | 2011-07-07 | 204,250 | 2,000 | 0.11 | 183,041,280 | 1,299,030 | 6.360 | 2011-07-05 |
| 676 | 2011-07-06 | 202,250 | -500 | 0.11 | 183,041,280 | 1,302,490 | 6.440 | 2011-07-04 |
| 677 | 2011-07-05 | 202,750 | -100,000 | 0.11 | 183,041,280 | 1,297,600 | 6.400 | 2011-06-30 |
| 678 | 2011-07-04 | 302,750 | 750 | 0.17 | 183,041,280 | 1,864,940 | 6.160 | 2011-06-29 |
| 679 | 2011-06-30 | 302,000 | 750 | 0.16 | 183,041,280 | 1,884,480 | 6.240 | 2011-06-28 |
| 680 | 2011-06-29 | 301,250 | -1,500 | 0.16 | 183,041,280 | 1,976,200 | 6.560 | 2011-06-27 |
| 681 | 2011-06-28 | 302,750 | 250 | 0.17 | 183,041,280 | 1,816,500 | 6.000 | 2011-06-24 |
| 682 | 2011-06-23 | 302,500 | 54,500 | 0.17 | 183,041,280 | 1,839,200 | 6.080 | 2011-06-21 |
| 683 | 2011-06-20 | 248,000 | 2,500 | 0.14 | 183,041,280 | 1,686,400 | 6.800 | 2011-06-16 |
| 684 | 2011-06-10 | 245,500 | -5,000 | 0.13 | 183,041,280 | 1,865,800 | 7.600 | 2011-06-08 |
| 685 | 2011-06-09 | 250,500 | 50,000 | 0.14 | 183,041,280 | 1,903,800 | 7.600 | 2011-06-07 |
| 686 | 2011-06-07 | 200,500 | 2,500 | 0.11 | 183,041,280 | 1,636,080 | 8.160 | 2011-06-02 |
| 687 | 2011-05-31 | 198,000 | -4,500 | 0.11 | 183,041,280 | 1,584,000 | 8.000 | 2011-05-27 |
| 688 | 2011-05-26 | 202,500 | -2,500 | 0.11 | 183,041,280 | 1,814,400 | 8.960 | 2011-05-24 |
| 689 | 2011-05-25 | 205,000 | 2,500 | 0.11 | 183,041,280 | 1,763,000 | 8.600 | 2011-05-23 |
| 690 | 2011-05-24 | 202,500 | 3,750 | 0.11 | 183,041,280 | 1,822,500 | 9.000 | 2011-05-20 |
| 691 | 2011-05-18 | 198,750 | 7,500 | 0.11 | 183,041,280 | 1,947,750 | 9.800 | 2011-05-16 |
| 692 | 2011-05-13 | 191,250 | 4,500 | 0.10 | 183,041,280 | 1,698,300 | 8.880 | 2011-05-11 |
| 693 | 2011-05-12 | 186,750 | -5,000 | 0.10 | 183,041,280 | 1,688,220 | 9.040 | 2011-05-09 |
| 694 | 2011-05-05 | 191,750 | 77,000 | 0.10 | 183,041,280 | 1,794,780 | 9.360 | 2011-05-03 |
| 695 | 2011-04-26 | 114,750 | -60,000 | 0.06 | 183,041,280 | 1,051,110 | 9.160 | 2011-04-20 |
| 696 | 2011-04-13 | 174,750 | -3,000 | 0.10 | 183,041,280 | 1,439,940 | 8.240 | 2011-04-11 |
| 697 | 2011-04-08 | 177,750 | -3,750 | 0.10 | 183,041,280 | 1,400,670 | 7.880 | 2011-04-06 |
| 698 | 2011-04-07 | 181,500 | 3,750 | 0.10 | 183,041,280 | 1,422,960 | 7.840 | 2011-04-04 |
| 699 | 2011-04-04 | 177,750 | 3,000 | 0.10 | 183,041,280 | 1,358,010 | 7.640 | 2011-03-31 |
| 700 | 2011-04-01 | 174,750 | 20,000 | 0.10 | 183,041,280 | 1,314,120 | 7.520 | 2011-03-30 |
| 701 | 2011-03-28 | 154,750 | 1,000 | 0.08 | 183,041,280 | 1,151,340 | 7.440 | 2011-03-24 |
| 702 | 2011-03-23 | 153,750 | 2,000 | 0.08 | 183,041,280 | 1,285,350 | 8.360 | 2011-03-21 |
| 703 | 2011-03-22 | 151,750 | 20,000 | 0.08 | 183,041,280 | 1,317,190 | 8.680 | 2011-03-18 |
| 704 | 2011-03-15 | 131,750 | 250 | 0.07 | 183,041,280 | 1,233,180 | 9.360 | 2011-03-11 |
| 705 | 2011-03-02 | 131,500 | -250 | 0.07 | 183,041,280 | 1,378,120 | 10.48 | 2011-02-28 |
| 706 | 2011-02-21 | 131,750 | 250 | 0.07 | 183,041,280 | 1,375,470 | 10.44 | 2011-02-17 |
| 707 | 2011-02-11 | 131,500 | -20,000 | 0.07 | 183,041,280 | 1,336,040 | 10.16 | 2011-02-09 |
| 708 | 2011-02-07 | 151,500 | 20,000 | 0.08 | 183,041,280 | 1,515,000 | 10.00 | 2011-01-31 |
| 709 | 2011-01-19 | 131,500 | -1,250 | 0.07 | 183,041,280 | 1,315,000 | 10.00 | 2011-01-17 |
| 710 | 2011-01-17 | 132,750 | 5,500 | 0.07 | 183,041,280 | 1,348,740 | 10.16 | 2011-01-13 |
| 711 | 2011-01-14 | 127,250 | 2,000 | 0.07 | 183,041,280 | 1,323,400 | 10.40 | 2011-01-12 |
| 712 | 2011-01-13 | 125,250 | 500 | 0.07 | 183,041,280 | 1,327,650 | 10.60 | 2011-01-11 |
| 713 | 2011-01-11 | 124,750 | -6,250 | 0.07 | 183,041,280 | 1,347,300 | 10.80 | 2011-01-07 |
| 714 | 2011-01-06 | 131,000 | 750 | 0.07 | 183,041,280 | 1,404,320 | 10.72 | 2011-01-04 |
| 715 | 2011-01-04 | 130,250 | 1,250 | 0.07 | 183,041,280 | 1,406,700 | 10.80 | 2010-12-30 |
| 716 | 2010-12-30 | 129,000 | -750 | 0.07 | 183,041,280 | 1,161,000 | 9.000 | 2010-12-28 |
| 717 | 2010-12-29 | 129,750 | -5,000 | 0.07 | 183,041,280 | 1,209,270 | 9.320 | 2010-12-23 |
| 718 | 2010-12-28 | 134,750 | -500 | 0.07 | 183,041,280 | 1,315,160 | 9.760 | 2010-12-22 |
| 719 | 2010-12-08 | 135,250 | 3,750 | 0.07 | 183,041,280 | 1,406,600 | 10.40 | 2010-12-06 |
| 720 | 2010-12-07 | 131,500 | 0.07 | 183,041,280 | 1,393,900 | 10.60 | 2010-12-03 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy