大明國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01090 | 2010-12-01 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-20 | 0.670 | 2026-08-18 | |||||
| 2 | 2026-08-19 | 0.655 | 2026-08-17 | |||||
| 3 | 2026-08-18 | 0.660 | 2026-08-14 | |||||
| 4 | 2026-08-14 | 23,502,000 | 20,000 | 1.84 | 1,274,528,000 | 15,511,320 | 0.660 | 2026-08-12 |
| 5 | 2026-08-11 | 23,482,000 | 50,000 | 1.84 | 1,274,528,000 | 16,907,040 | 0.720 | 2026-08-07 |
| 6 | 2026-08-07 | 23,432,000 | 14,000 | 1.84 | 1,274,528,000 | 16,871,040 | 0.720 | 2026-08-05 |
| 7 | 2026-07-30 | 23,418,000 | 22,000 | 1.84 | 1,274,528,000 | 16,626,780 | 0.710 | 2026-07-28 |
| 8 | 2026-07-28 | 23,396,000 | 22,000 | 1.84 | 1,274,528,000 | 16,377,200 | 0.700 | 2026-07-24 |
| 9 | 2026-07-24 | 23,374,000 | 58,000 | 1.83 | 1,274,528,000 | 16,361,800 | 0.700 | 2026-07-22 |
| 10 | 2026-07-22 | 23,316,000 | 28,000 | 1.83 | 1,274,528,000 | 16,321,200 | 0.700 | 2026-07-20 |
| 11 | 2026-07-14 | 23,288,000 | -86,000 | 1.83 | 1,274,528,000 | 17,000,240 | 0.730 | 2026-07-10 |
| 12 | 2026-07-09 | 23,374,000 | -70,000 | 1.83 | 1,274,528,000 | 16,595,540 | 0.710 | 2026-07-07 |
| 13 | 2026-06-30 | 23,444,000 | -92,000 | 1.84 | 1,274,528,000 | 16,645,240 | 0.710 | 2026-06-26 |
| 14 | 2026-06-25 | 23,536,000 | 2,000 | 1.85 | 1,274,528,000 | 16,710,560 | 0.710 | 2026-06-23 |
| 15 | 2026-06-24 | 23,534,000 | -64,000 | 1.85 | 1,274,528,000 | 16,709,140 | 0.710 | 2026-06-22 |
| 16 | 2026-06-16 | 23,598,000 | -98,000 | 1.85 | 1,274,528,000 | 18,170,460 | 0.770 | 2026-06-12 |
| 17 | 2026-06-12 | 23,696,000 | -2,000 | 1.86 | 1,274,528,000 | 17,298,080 | 0.730 | 2026-06-10 |
| 18 | 2026-06-11 | 23,698,000 | -78,000 | 1.86 | 1,274,528,000 | 17,773,500 | 0.750 | 2026-06-09 |
| 19 | 2026-06-10 | 23,776,000 | -6,000 | 1.87 | 1,274,528,000 | 17,832,000 | 0.750 | 2026-06-08 |
| 20 | 2026-06-08 | 23,782,000 | -106,000 | 1.87 | 1,274,528,000 | 18,312,140 | 0.770 | 2026-06-04 |
| 21 | 2026-06-05 | 23,888,000 | -6,000 | 1.87 | 1,274,528,000 | 18,154,880 | 0.760 | 2026-06-03 |
| 22 | 2026-06-04 | 23,894,000 | -168,000 | 1.87 | 1,274,528,000 | 19,354,140 | 0.810 | 2026-06-02 |
| 23 | 2026-06-03 | 24,062,000 | -370,000 | 1.89 | 1,274,528,000 | 18,046,500 | 0.750 | 2026-06-01 |
| 24 | 2026-06-01 | 24,432,000 | 36,000 | 1.92 | 1,274,528,000 | 18,079,680 | 0.740 | 2026-05-28 |
| 25 | 2026-05-22 | 24,396,000 | -8,000 | 1.91 | 1,274,528,000 | 19,272,840 | 0.790 | 2026-05-20 |
| 26 | 2026-05-20 | 24,404,000 | -14,000 | 1.91 | 1,274,528,000 | 18,058,960 | 0.740 | 2026-05-18 |
| 27 | 2026-05-19 | 24,418,000 | 2,000 | 1.92 | 1,274,528,000 | 18,313,500 | 0.750 | 2026-05-15 |
| 28 | 2026-05-14 | 24,416,000 | 2,680,000 | 1.92 | 1,274,528,000 | 19,288,640 | 0.790 | 2026-05-12 |
| 29 | 2026-05-13 | 21,736,000 | -168,000 | 1.71 | 1,274,528,000 | 17,823,520 | 0.820 | 2026-05-11 |
| 30 | 2026-05-12 | 21,904,000 | -32,000 | 1.72 | 1,274,528,000 | 17,961,280 | 0.820 | 2026-05-08 |
| 31 | 2026-05-11 | 21,936,000 | -40,000 | 1.72 | 1,274,528,000 | 17,768,160 | 0.810 | 2026-05-07 |
| 32 | 2026-05-08 | 21,976,000 | 280,000 | 1.72 | 1,274,528,000 | 18,020,320 | 0.820 | 2026-05-06 |
| 33 | 2026-05-07 | 21,696,000 | -2,690,000 | 1.70 | 1,274,528,000 | 17,790,720 | 0.820 | 2026-05-05 |
| 34 | 2026-05-06 | 24,386,000 | -80,000 | 1.91 | 1,274,528,000 | 18,045,640 | 0.740 | 2026-05-04 |
| 35 | 2026-04-30 | 24,466,000 | -8,000 | 1.92 | 1,274,528,000 | 19,083,480 | 0.780 | 2026-04-28 |
| 36 | 2026-04-28 | 24,474,000 | 4,000 | 1.92 | 1,274,528,000 | 17,131,800 | 0.700 | 2026-04-24 |
| 37 | 2026-04-27 | 24,470,000 | -4,000 | 1.92 | 1,274,528,000 | 17,618,400 | 0.720 | 2026-04-23 |
| 38 | 2026-04-23 | 24,474,000 | 4,000 | 1.92 | 1,274,528,000 | 17,376,540 | 0.710 | 2026-04-21 |
| 39 | 2026-04-21 | 24,470,000 | -4,000 | 1.92 | 1,274,528,000 | 18,107,800 | 0.740 | 2026-04-17 |
| 40 | 2026-04-20 | 24,474,000 | -52,000 | 1.92 | 1,274,528,000 | 19,089,720 | 0.780 | 2026-04-16 |
| 41 | 2026-04-17 | 24,526,000 | -14,000 | 1.92 | 1,274,528,000 | 19,130,280 | 0.780 | 2026-04-15 |
| 42 | 2026-04-15 | 24,540,000 | -28,000 | 1.93 | 1,274,528,000 | 18,159,600 | 0.740 | 2026-04-13 |
| 43 | 2026-04-14 | 24,568,000 | 38,000 | 1.93 | 1,274,528,000 | 18,671,680 | 0.760 | 2026-04-10 |
| 44 | 2026-04-10 | 24,530,000 | -4,000 | 1.92 | 1,274,528,000 | 18,888,100 | 0.770 | 2026-04-08 |
| 45 | 2026-04-01 | 24,534,000 | 8,000 | 1.92 | 1,274,528,000 | 18,891,180 | 0.770 | 2026-03-30 |
| 46 | 2026-03-27 | 24,526,000 | -30,000 | 1.92 | 1,274,528,000 | 19,620,800 | 0.800 | 2026-03-25 |
| 47 | 2026-03-25 | 24,556,000 | 76,000 | 1.93 | 1,274,528,000 | 19,399,240 | 0.790 | 2026-03-23 |
| 48 | 2026-03-24 | 24,480,000 | 104,000 | 1.92 | 1,274,528,000 | 20,073,600 | 0.820 | 2026-03-20 |
| 49 | 2026-03-20 | 24,376,000 | -40,000 | 1.91 | 1,274,528,000 | 20,719,600 | 0.850 | 2026-03-18 |
| 50 | 2026-03-19 | 24,416,000 | 20,000 | 1.92 | 1,274,528,000 | 20,021,120 | 0.820 | 2026-03-17 |
| 51 | 2026-03-10 | 24,396,000 | -10,000 | 1.91 | 1,274,528,000 | 21,224,520 | 0.870 | 2026-03-06 |
| 52 | 2026-03-03 | 24,406,000 | 220,000 | 1.91 | 1,274,528,000 | 21,233,220 | 0.870 | 2026-02-27 |
| 53 | 2026-03-02 | 24,186,000 | 10,000 | 1.90 | 1,274,528,000 | 20,558,100 | 0.850 | 2026-02-26 |
| 54 | 2026-02-27 | 24,176,000 | 38,000 | 1.90 | 1,274,528,000 | 20,549,600 | 0.850 | 2026-02-25 |
| 55 | 2026-02-24 | 24,138,000 | -414,000 | 1.89 | 1,274,528,000 | 19,310,400 | 0.800 | 2026-02-20 |
| 56 | 2026-02-13 | 24,552,000 | 14,000 | 1.93 | 1,274,528,000 | 19,887,120 | 0.810 | 2026-02-11 |
| 57 | 2026-02-06 | 24,538,000 | -10,000 | 1.93 | 1,274,528,000 | 20,611,920 | 0.840 | 2026-02-04 |
| 58 | 2026-02-05 | 24,548,000 | 56,000 | 1.93 | 1,274,528,000 | 19,638,400 | 0.800 | 2026-02-03 |
| 59 | 2026-02-03 | 24,492,000 | -4,000 | 1.92 | 1,274,528,000 | 20,083,440 | 0.820 | 2026-01-30 |
| 60 | 2026-02-02 | 24,496,000 | -14,000 | 1.92 | 1,274,528,000 | 20,086,720 | 0.820 | 2026-01-29 |
| 61 | 2026-01-29 | 24,510,000 | -20,000 | 1.92 | 1,274,528,000 | 19,853,100 | 0.810 | 2026-01-27 |
| 62 | 2026-01-28 | 24,530,000 | 12,000 | 1.92 | 1,274,528,000 | 20,850,500 | 0.850 | 2026-01-26 |
| 63 | 2026-01-22 | 24,518,000 | -8,000 | 1.92 | 1,274,528,000 | 21,085,480 | 0.860 | 2026-01-20 |
| 64 | 2026-01-21 | 24,526,000 | -16,000 | 1.92 | 1,274,528,000 | 21,582,880 | 0.880 | 2026-01-19 |
| 65 | 2026-01-20 | 24,542,000 | -20,000 | 1.93 | 1,274,528,000 | 21,596,960 | 0.880 | 2026-01-16 |
| 66 | 2026-01-16 | 24,562,000 | 4,000 | 1.93 | 1,274,528,000 | 21,614,560 | 0.880 | 2026-01-14 |
| 67 | 2026-01-15 | 24,558,000 | 38,000 | 1.93 | 1,274,528,000 | 19,646,400 | 0.800 | 2026-01-13 |
| 68 | 2026-01-14 | 24,520,000 | 120,000 | 1.92 | 1,274,528,000 | 21,087,200 | 0.860 | 2026-01-12 |
| 69 | 2026-01-12 | 24,400,000 | 20,000 | 1.91 | 1,274,528,000 | 20,740,000 | 0.850 | 2026-01-08 |
| 70 | 2026-01-05 | 24,380,000 | -2,000 | 1.91 | 1,274,528,000 | 21,210,600 | 0.870 | 2025-12-30 |
| 71 | 2025-12-30 | 24,382,000 | 48,000 | 1.91 | 1,274,528,000 | 21,212,340 | 0.870 | 2025-12-23 |
| 72 | 2025-12-18 | 24,334,000 | -2,000 | 1.91 | 1,274,528,000 | 20,683,900 | 0.850 | 2025-12-16 |
| 73 | 2025-12-15 | 24,336,000 | -28,000 | 1.91 | 1,274,528,000 | 20,685,600 | 0.850 | 2025-12-11 |
| 74 | 2025-12-11 | 24,364,000 | -22,000 | 1.91 | 1,274,528,000 | 21,196,680 | 0.870 | 2025-12-09 |
| 75 | 2025-12-09 | 24,386,000 | -16,000 | 1.91 | 1,274,528,000 | 21,459,680 | 0.880 | 2025-12-05 |
| 76 | 2025-12-01 | 24,402,000 | -16,000 | 1.91 | 1,274,528,000 | 21,473,760 | 0.880 | 2025-11-27 |
| 77 | 2025-11-28 | 24,418,000 | -20,000 | 1.92 | 1,274,528,000 | 21,487,840 | 0.880 | 2025-11-26 |
| 78 | 2025-11-11 | 24,438,000 | -16,000 | 1.92 | 1,274,528,000 | 20,527,920 | 0.840 | 2025-11-07 |
| 79 | 2025-11-06 | 24,454,000 | 54,000 | 1.92 | 1,274,528,000 | 20,541,360 | 0.840 | 2025-11-04 |
| 80 | 2025-11-05 | 24,400,000 | 4,000 | 1.91 | 1,274,528,000 | 20,984,000 | 0.860 | 2025-11-03 |
| 81 | 2025-11-03 | 24,396,000 | -14,000 | 1.91 | 1,274,528,000 | 21,956,400 | 0.900 | 2025-10-30 |
| 82 | 2025-10-30 | 24,410,000 | -2,000 | 1.92 | 1,274,528,000 | 21,969,000 | 0.900 | 2025-10-27 |
| 83 | 2025-10-24 | 24,412,000 | -20,000 | 1.92 | 1,274,528,000 | 21,726,680 | 0.890 | 2025-10-22 |
| 84 | 2025-10-23 | 24,432,000 | -26,000 | 1.92 | 1,274,528,000 | 21,744,480 | 0.890 | 2025-10-21 |
| 85 | 2025-10-16 | 24,458,000 | -10,000 | 1.92 | 1,274,528,000 | 22,012,200 | 0.900 | 2025-10-14 |
| 86 | 2025-10-13 | 24,468,000 | 6,000 | 1.92 | 1,274,528,000 | 22,021,200 | 0.900 | 2025-10-09 |
| 87 | 2025-10-10 | 24,462,000 | -12,000 | 1.92 | 1,274,528,000 | 22,260,420 | 0.910 | 2025-10-08 |
| 88 | 2025-10-06 | 24,474,000 | -22,000 | 1.92 | 1,274,528,000 | 22,516,080 | 0.920 | 2025-10-02 |
| 89 | 2025-10-03 | 24,496,000 | -16,000 | 1.92 | 1,274,528,000 | 22,291,360 | 0.910 | 2025-09-30 |
| 90 | 2025-10-02 | 24,512,000 | -50,000 | 1.92 | 1,274,528,000 | 22,305,920 | 0.910 | 2025-09-29 |
| 91 | 2025-09-30 | 24,562,000 | 4,000 | 1.93 | 1,274,528,000 | 21,860,180 | 0.890 | 2025-09-26 |
| 92 | 2025-09-25 | 24,558,000 | -32,000 | 1.93 | 1,274,528,000 | 22,102,200 | 0.900 | 2025-09-23 |
| 93 | 2025-09-12 | 24,590,000 | -12,000 | 1.93 | 1,274,528,000 | 22,622,800 | 0.920 | 2025-09-10 |
| 94 | 2025-09-11 | 24,602,000 | -16,000 | 1.93 | 1,274,528,000 | 22,633,840 | 0.920 | 2025-09-09 |
| 95 | 2025-09-09 | 24,618,000 | -32,000 | 1.93 | 1,274,528,000 | 22,648,560 | 0.920 | 2025-09-05 |
| 96 | 2025-09-04 | 24,650,000 | -40,000 | 1.93 | 1,274,528,000 | 22,924,500 | 0.930 | 2025-09-02 |
| 97 | 2025-09-03 | 24,690,000 | -18,000 | 1.94 | 1,274,528,000 | 20,492,700 | 0.830 | 2025-09-01 |
| 98 | 2025-09-01 | 24,708,000 | -192,000 | 1.94 | 1,274,528,000 | 19,766,400 | 0.800 | 2025-08-28 |
| 99 | 2025-08-29 | 24,900,000 | 24,000 | 1.95 | 1,274,528,000 | 19,920,000 | 0.800 | 2025-08-27 |
| 100 | 2025-08-28 | 24,876,000 | 24,000 | 1.95 | 1,274,528,000 | 19,900,800 | 0.800 | 2025-08-26 |
| 101 | 2025-08-27 | 24,852,000 | -2,000 | 1.95 | 1,274,528,000 | 20,378,640 | 0.820 | 2025-08-25 |
| 102 | 2025-08-25 | 24,854,000 | -34,000 | 1.95 | 1,274,528,000 | 20,877,360 | 0.840 | 2025-08-21 |
| 103 | 2025-08-22 | 24,888,000 | -24,000 | 1.95 | 1,274,528,000 | 20,408,160 | 0.820 | 2025-08-20 |
| 104 | 2025-08-21 | 24,912,000 | 40,000 | 1.95 | 1,274,528,000 | 20,676,960 | 0.830 | 2025-08-19 |
| 105 | 2025-08-20 | 24,872,000 | 160,000 | 1.95 | 1,274,528,000 | 20,892,480 | 0.840 | 2025-08-18 |
| 106 | 2025-08-19 | 24,712,000 | -52,000 | 1.94 | 1,274,528,000 | 21,993,680 | 0.890 | 2025-08-15 |
| 107 | 2025-08-18 | 24,764,000 | 10,000 | 1.94 | 1,274,528,000 | 21,297,040 | 0.860 | 2025-08-14 |
| 108 | 2025-08-15 | 24,754,000 | -18,000 | 1.94 | 1,274,528,000 | 21,783,520 | 0.880 | 2025-08-13 |
| 109 | 2025-08-14 | 24,772,000 | -42,000 | 1.94 | 1,274,528,000 | 20,808,480 | 0.840 | 2025-08-12 |
| 110 | 2025-08-13 | 24,814,000 | -114,000 | 1.95 | 1,274,528,000 | 21,091,900 | 0.850 | 2025-08-11 |
| 111 | 2025-08-12 | 24,928,000 | 66,000 | 1.96 | 1,274,528,000 | 20,690,240 | 0.830 | 2025-08-08 |
| 112 | 2025-08-11 | 24,862,000 | -56,000 | 1.95 | 1,274,528,000 | 20,138,220 | 0.810 | 2025-08-07 |
| 113 | 2025-08-08 | 24,918,000 | 90,000 | 1.96 | 1,274,528,000 | 20,183,580 | 0.810 | 2025-08-06 |
| 114 | 2025-08-07 | 24,828,000 | -60,000 | 1.95 | 1,274,528,000 | 20,110,680 | 0.810 | 2025-08-05 |
| 115 | 2025-08-06 | 24,888,000 | 176,000 | 1.95 | 1,274,528,000 | 19,661,520 | 0.790 | 2025-08-04 |
| 116 | 2025-08-05 | 24,712,000 | -128,000 | 1.94 | 1,274,528,000 | 19,275,360 | 0.780 | 2025-08-01 |
| 117 | 2025-08-01 | 24,840,000 | -16,000 | 1.95 | 1,274,528,000 | 21,114,000 | 0.850 | 2025-07-30 |
| 118 | 2025-07-31 | 24,856,000 | -70,000 | 1.95 | 1,274,528,000 | 21,376,160 | 0.860 | 2025-07-29 |
| 119 | 2025-07-30 | 24,926,000 | -66,000 | 1.96 | 1,274,528,000 | 20,439,320 | 0.820 | 2025-07-28 |
| 120 | 2025-07-28 | 24,992,000 | -50,000 | 1.96 | 1,274,528,000 | 20,493,440 | 0.820 | 2025-07-24 |
| 121 | 2025-07-25 | 25,042,000 | 8,000 | 1.96 | 1,274,528,000 | 19,031,920 | 0.760 | 2025-07-23 |
| 122 | 2025-07-24 | 25,034,000 | -30,000 | 1.96 | 1,274,528,000 | 19,526,520 | 0.780 | 2025-07-22 |
| 123 | 2025-07-23 | 25,064,000 | -38,000 | 1.97 | 1,274,528,000 | 20,301,840 | 0.810 | 2025-07-21 |
| 124 | 2025-07-22 | 25,102,000 | -2,000 | 1.97 | 1,274,528,000 | 19,579,560 | 0.780 | 2025-07-18 |
| 125 | 2025-07-21 | 25,104,000 | -26,000 | 1.97 | 1,274,528,000 | 19,079,040 | 0.760 | 2025-07-17 |
| 126 | 2025-07-18 | 25,130,000 | -18,000 | 1.97 | 1,274,528,000 | 20,104,000 | 0.800 | 2025-07-16 |
| 127 | 2025-07-17 | 25,148,000 | -6,000 | 1.97 | 1,274,528,000 | 19,615,440 | 0.780 | 2025-07-15 |
| 128 | 2025-07-16 | 25,154,000 | -48,000 | 1.97 | 1,274,528,000 | 18,865,500 | 0.750 | 2025-07-14 |
| 129 | 2025-07-15 | 25,202,000 | -32,000 | 1.98 | 1,274,528,000 | 16,381,300 | 0.650 | 2025-07-11 |
| 130 | 2025-07-10 | 25,234,000 | -18,000 | 1.98 | 1,274,528,000 | 17,159,120 | 0.680 | 2025-07-08 |
| 131 | 2025-07-08 | 25,252,000 | -2,000 | 1.98 | 1,274,528,000 | 16,666,320 | 0.660 | 2025-07-04 |
| 132 | 2025-07-03 | 25,254,000 | -26,000 | 1.98 | 1,274,528,000 | 15,910,020 | 0.630 | 2025-06-30 |
| 133 | 2025-07-02 | 25,280,000 | 96,000 | 1.98 | 1,274,528,000 | 15,926,400 | 0.630 | 2025-06-27 |
| 134 | 2025-06-27 | 25,184,000 | -2,000 | 1.98 | 1,274,528,000 | 15,865,920 | 0.630 | 2025-06-25 |
| 135 | 2025-06-26 | 25,186,000 | -26,000 | 1.98 | 1,274,528,000 | 15,363,460 | 0.610 | 2025-06-24 |
| 136 | 2025-06-23 | 25,212,000 | 162,000 | 1.98 | 1,274,528,000 | 15,631,440 | 0.620 | 2025-06-19 |
| 137 | 2025-06-20 | 25,050,000 | 6,000 | 1.97 | 1,274,528,000 | 16,282,500 | 0.650 | 2025-06-18 |
| 138 | 2025-06-17 | 25,044,000 | -72,000 | 1.96 | 1,274,528,000 | 16,278,600 | 0.650 | 2025-06-13 |
| 139 | 2025-06-16 | 25,116,000 | -88,000 | 1.97 | 1,274,528,000 | 15,823,080 | 0.630 | 2025-06-12 |
| 140 | 2025-06-13 | 25,204,000 | -20,000 | 1.98 | 1,274,528,000 | 15,626,480 | 0.620 | 2025-06-11 |
| 141 | 2025-06-12 | 25,224,000 | 66,000 | 1.98 | 1,274,528,000 | 15,891,120 | 0.630 | 2025-06-10 |
| 142 | 2025-06-10 | 25,158,000 | 312,000 | 1.97 | 1,274,528,000 | 15,346,380 | 0.610 | 2025-06-06 |
| 143 | 2025-06-09 | 24,846,000 | 822,000 | 1.95 | 1,274,528,000 | 15,156,060 | 0.610 | 2025-06-05 |
| 144 | 2025-06-06 | 24,024,000 | 26,000 | 1.88 | 1,274,528,000 | 15,135,120 | 0.630 | 2025-06-04 |
| 145 | 2025-06-05 | 23,998,000 | -56,000 | 1.88 | 1,274,528,000 | 15,358,720 | 0.640 | 2025-06-03 |
| 146 | 2025-06-04 | 24,054,000 | 338,000 | 1.89 | 1,274,528,000 | 15,154,020 | 0.630 | 2025-06-02 |
| 147 | 2025-06-02 | 23,716,000 | -56,000 | 1.86 | 1,274,528,000 | 15,178,240 | 0.640 | 2025-05-29 |
| 148 | 2025-05-30 | 23,772,000 | 588,000 | 1.87 | 1,274,528,000 | 14,976,360 | 0.630 | 2025-05-28 |
| 149 | 2025-05-28 | 23,184,000 | 830,000 | 1.82 | 1,274,528,000 | 14,374,080 | 0.620 | 2025-05-26 |
| 150 | 2025-05-27 | 22,354,000 | 54,000 | 1.75 | 1,274,528,000 | 13,859,480 | 0.620 | 2025-05-23 |
| 151 | 2025-05-23 | 22,300,000 | -36,000 | 1.75 | 1,274,528,000 | 14,272,000 | 0.640 | 2025-05-21 |
| 152 | 2025-05-21 | 22,336,000 | 18,000 | 1.75 | 1,274,528,000 | 13,848,320 | 0.620 | 2025-05-19 |
| 153 | 2025-05-19 | 22,318,000 | 120,000 | 1.75 | 1,274,528,000 | 13,390,800 | 0.600 | 2025-05-15 |
| 154 | 2025-05-16 | 22,198,000 | 28,000 | 1.74 | 1,274,528,000 | 13,762,760 | 0.620 | 2025-05-14 |
| 155 | 2025-05-15 | 22,170,000 | 40,000 | 1.74 | 1,274,528,000 | 14,632,200 | 0.660 | 2025-05-13 |
| 156 | 2025-05-14 | 22,130,000 | 196,000 | 1.74 | 1,274,528,000 | 14,605,800 | 0.660 | 2025-05-12 |
| 157 | 2025-05-13 | 21,934,000 | 20,000 | 1.72 | 1,274,528,000 | 14,037,760 | 0.640 | 2025-05-09 |
| 158 | 2025-05-12 | 21,914,000 | 260,000 | 1.72 | 1,274,528,000 | 14,024,960 | 0.640 | 2025-05-08 |
| 159 | 2025-05-09 | 21,654,000 | -98,000 | 1.70 | 1,274,528,000 | 13,858,560 | 0.640 | 2025-05-07 |
| 160 | 2025-05-08 | 21,752,000 | -30,000 | 1.71 | 1,274,528,000 | 13,486,240 | 0.620 | 2025-05-06 |
| 161 | 2025-05-06 | 21,782,000 | -60,000 | 1.71 | 1,274,528,000 | 13,940,480 | 0.640 | 2025-04-30 |
| 162 | 2025-05-02 | 21,842,000 | -48,000 | 1.71 | 1,274,528,000 | 13,760,460 | 0.630 | 2025-04-29 |
| 163 | 2025-04-30 | 21,890,000 | -138,000 | 1.72 | 1,274,528,000 | 13,352,900 | 0.610 | 2025-04-28 |
| 164 | 2025-04-29 | 22,028,000 | -18,000 | 1.73 | 1,274,528,000 | 13,657,360 | 0.620 | 2025-04-25 |
| 165 | 2025-04-25 | 22,046,000 | 2,000 | 1.73 | 1,274,528,000 | 13,227,600 | 0.600 | 2025-04-23 |
| 166 | 2025-04-24 | 22,044,000 | -78,000 | 1.73 | 1,274,528,000 | 13,005,960 | 0.590 | 2025-04-22 |
| 167 | 2025-04-23 | 22,122,000 | -44,000 | 1.74 | 1,274,528,000 | 13,715,640 | 0.620 | 2025-04-17 |
| 168 | 2025-04-22 | 22,166,000 | -34,000 | 1.74 | 1,274,528,000 | 13,299,600 | 0.600 | 2025-04-16 |
| 169 | 2025-04-16 | 22,200,000 | -74,000 | 1.74 | 1,274,528,000 | 13,320,000 | 0.600 | 2025-04-14 |
| 170 | 2025-04-15 | 22,274,000 | -18,000 | 1.75 | 1,274,528,000 | 13,141,660 | 0.590 | 2025-04-11 |
| 171 | 2025-04-11 | 22,292,000 | -62,000 | 1.75 | 1,274,528,000 | 13,375,200 | 0.600 | 2025-04-09 |
| 172 | 2025-04-10 | 22,354,000 | -24,000 | 1.75 | 1,274,528,000 | 13,188,860 | 0.590 | 2025-04-08 |
| 173 | 2025-04-09 | 22,378,000 | -28,000 | 1.76 | 1,274,528,000 | 12,755,460 | 0.570 | 2025-04-07 |
| 174 | 2025-04-07 | 22,406,000 | -26,000 | 1.76 | 1,274,528,000 | 14,115,780 | 0.630 | 2025-04-02 |
| 175 | 2025-03-31 | 22,432,000 | -42,000 | 1.76 | 1,274,528,000 | 14,356,480 | 0.640 | 2025-03-27 |
| 176 | 2025-03-28 | 22,474,000 | -76,000 | 1.76 | 1,274,528,000 | 14,158,620 | 0.630 | 2025-03-26 |
| 177 | 2025-03-27 | 22,550,000 | 6,000 | 1.77 | 1,274,528,000 | 13,755,500 | 0.610 | 2025-03-25 |
| 178 | 2025-03-26 | 22,544,000 | 36,000 | 1.77 | 1,274,528,000 | 13,526,400 | 0.600 | 2025-03-24 |
| 179 | 2025-03-24 | 22,508,000 | 6,000 | 1.77 | 1,274,528,000 | 14,180,040 | 0.630 | 2025-03-20 |
| 180 | 2025-03-19 | 22,502,000 | -20,000 | 1.77 | 1,274,528,000 | 14,176,260 | 0.630 | 2025-03-17 |
| 181 | 2025-03-18 | 22,522,000 | -30,000 | 1.77 | 1,274,528,000 | 14,188,860 | 0.630 | 2025-03-14 |
| 182 | 2025-03-17 | 22,552,000 | -12,000 | 1.77 | 1,274,528,000 | 14,433,280 | 0.640 | 2025-03-13 |
| 183 | 2025-03-13 | 22,564,000 | -32,000 | 1.77 | 1,274,528,000 | 14,666,600 | 0.650 | 2025-03-11 |
| 184 | 2025-03-11 | 22,596,000 | -32,000 | 1.77 | 1,274,528,000 | 14,461,440 | 0.640 | 2025-03-07 |
| 185 | 2025-03-10 | 22,628,000 | -20,000 | 1.78 | 1,274,528,000 | 14,708,200 | 0.650 | 2025-03-06 |
| 186 | 2025-03-03 | 22,648,000 | -34,000 | 1.78 | 1,274,528,000 | 14,721,200 | 0.650 | 2025-02-27 |
| 187 | 2025-02-28 | 22,682,000 | 4,000 | 1.78 | 1,274,528,000 | 14,970,120 | 0.660 | 2025-02-26 |
| 188 | 2025-02-24 | 22,678,000 | -22,000 | 1.78 | 1,274,528,000 | 15,194,260 | 0.670 | 2025-02-20 |
| 189 | 2025-02-20 | 22,700,000 | -26,000 | 1.78 | 1,274,528,000 | 14,528,000 | 0.640 | 2025-02-18 |
| 190 | 2025-02-14 | 22,726,000 | 78,000 | 1.78 | 1,274,528,000 | 14,771,900 | 0.650 | 2025-02-12 |
| 191 | 2025-02-13 | 22,648,000 | 4,000 | 1.78 | 1,274,528,000 | 14,268,240 | 0.630 | 2025-02-11 |
| 192 | 2025-02-12 | 22,644,000 | -20,000 | 1.78 | 1,274,528,000 | 14,039,280 | 0.620 | 2025-02-10 |
| 193 | 2025-02-10 | 22,664,000 | -4,000 | 1.78 | 1,274,528,000 | 13,825,040 | 0.610 | 2025-02-06 |
| 194 | 2025-02-04 | 22,668,000 | -160,000 | 1.78 | 1,274,528,000 | 13,827,480 | 0.610 | 2025-01-27 |
| 195 | 2025-02-03 | 22,828,000 | -436,000 | 1.79 | 1,274,528,000 | 14,153,360 | 0.620 | 2025-01-24 |
| 196 | 2025-01-22 | 23,264,000 | -78,000 | 1.83 | 1,274,528,000 | 14,656,320 | 0.630 | 2025-01-20 |
| 197 | 2025-01-20 | 23,342,000 | -140,000 | 1.83 | 1,274,528,000 | 15,172,300 | 0.650 | 2025-01-16 |
| 198 | 2025-01-16 | 23,482,000 | -104,000 | 1.84 | 1,274,528,000 | 15,263,300 | 0.650 | 2025-01-14 |
| 199 | 2025-01-15 | 23,586,000 | -170,000 | 1.85 | 1,274,528,000 | 16,038,480 | 0.680 | 2025-01-13 |
| 200 | 2025-01-14 | 23,756,000 | 2,000 | 1.86 | 1,274,528,000 | 16,391,640 | 0.690 | 2025-01-10 |
| 201 | 2025-01-09 | 23,754,000 | 2,000 | 1.86 | 1,274,528,000 | 17,102,880 | 0.720 | 2025-01-07 |
| 202 | 2025-01-03 | 23,752,000 | -12,000 | 1.86 | 1,274,528,000 | 17,576,480 | 0.740 | 2024-12-30 |
| 203 | 2025-01-02 | 23,764,000 | 2,000 | 1.86 | 1,274,528,000 | 17,110,080 | 0.720 | 2024-12-27 |
| 204 | 2024-12-30 | 23,762,000 | -290,000 | 1.86 | 1,274,528,000 | 17,346,260 | 0.730 | 2024-12-23 |
| 205 | 2024-12-27 | 24,052,000 | -76,000 | 1.89 | 1,274,528,000 | 17,798,480 | 0.740 | 2024-12-20 |
| 206 | 2024-12-23 | 24,128,000 | -228,000 | 1.89 | 1,274,528,000 | 17,854,720 | 0.740 | 2024-12-19 |
| 207 | 2024-12-20 | 24,356,000 | -92,000 | 1.91 | 1,274,528,000 | 18,267,000 | 0.750 | 2024-12-18 |
| 208 | 2024-12-19 | 24,448,000 | -136,000 | 1.92 | 1,274,528,000 | 18,336,000 | 0.750 | 2024-12-17 |
| 209 | 2024-12-18 | 24,584,000 | -456,000 | 1.93 | 1,274,528,000 | 18,192,160 | 0.740 | 2024-12-16 |
| 210 | 2024-12-17 | 25,040,000 | -44,000 | 1.96 | 1,274,528,000 | 18,529,600 | 0.740 | 2024-12-13 |
| 211 | 2024-12-16 | 25,084,000 | -330,000 | 1.97 | 1,274,528,000 | 19,565,520 | 0.780 | 2024-12-12 |
| 212 | 2024-12-13 | 25,414,000 | -356,000 | 1.99 | 1,274,528,000 | 19,568,780 | 0.770 | 2024-12-11 |
| 213 | 2024-12-12 | 25,770,000 | -162,000 | 2.02 | 1,274,528,000 | 20,100,600 | 0.780 | 2024-12-10 |
| 214 | 2024-12-11 | 25,932,000 | -640,000 | 2.03 | 1,274,528,000 | 20,226,960 | 0.780 | 2024-12-09 |
| 215 | 2024-12-10 | 26,572,000 | -266,000 | 2.08 | 1,274,528,000 | 19,929,000 | 0.750 | 2024-12-06 |
| 216 | 2024-12-09 | 26,838,000 | -172,000 | 2.11 | 1,274,528,000 | 20,396,880 | 0.760 | 2024-12-05 |
| 217 | 2024-12-06 | 27,010,000 | -266,000 | 2.12 | 1,274,528,000 | 20,527,600 | 0.760 | 2024-12-04 |
| 218 | 2024-12-05 | 27,276,000 | -212,000 | 2.14 | 1,274,528,000 | 21,275,280 | 0.780 | 2024-12-03 |
| 219 | 2024-12-04 | 27,488,000 | -232,000 | 2.16 | 1,274,528,000 | 20,890,880 | 0.760 | 2024-12-02 |
| 220 | 2024-12-03 | 27,720,000 | -398,000 | 2.17 | 1,274,528,000 | 21,067,200 | 0.760 | 2024-11-29 |
| 221 | 2024-12-02 | 28,118,000 | -50,000 | 2.21 | 1,274,528,000 | 21,088,500 | 0.750 | 2024-11-28 |
| 222 | 2024-11-29 | 28,168,000 | -230,000 | 2.21 | 1,274,528,000 | 20,844,320 | 0.740 | 2024-11-27 |
| 223 | 2024-11-28 | 28,398,000 | -400,000 | 2.23 | 1,274,528,000 | 20,730,540 | 0.730 | 2024-11-26 |
| 224 | 2024-11-27 | 28,798,000 | -188,000 | 2.26 | 1,274,528,000 | 21,598,500 | 0.750 | 2024-11-25 |
| 225 | 2024-11-26 | 28,986,000 | -174,000 | 2.27 | 1,274,528,000 | 22,319,220 | 0.770 | 2024-11-22 |
| 226 | 2024-11-25 | 29,160,000 | -344,000 | 2.29 | 1,274,528,000 | 23,036,400 | 0.790 | 2024-11-21 |
| 227 | 2024-11-22 | 29,504,000 | -236,000 | 2.31 | 1,274,528,000 | 23,013,120 | 0.780 | 2024-11-20 |
| 228 | 2024-11-21 | 29,740,000 | -242,000 | 2.33 | 1,274,528,000 | 23,197,200 | 0.780 | 2024-11-19 |
| 229 | 2024-11-20 | 29,982,000 | -298,000 | 2.35 | 1,274,528,000 | 23,685,780 | 0.790 | 2024-11-18 |
| 230 | 2024-11-19 | 30,280,000 | -452,000 | 2.38 | 1,274,528,000 | 23,921,200 | 0.790 | 2024-11-15 |
| 231 | 2024-11-18 | 30,732,000 | -360,000 | 2.41 | 1,274,528,000 | 23,970,960 | 0.780 | 2024-11-14 |
| 232 | 2024-11-15 | 31,092,000 | -232,000 | 2.44 | 1,274,528,000 | 24,251,760 | 0.780 | 2024-11-13 |
| 233 | 2024-11-14 | 31,324,000 | -224,000 | 2.46 | 1,274,528,000 | 25,685,680 | 0.820 | 2024-11-12 |
| 234 | 2024-11-13 | 31,548,000 | -346,000 | 2.48 | 1,274,528,000 | 24,291,960 | 0.770 | 2024-11-11 |
| 235 | 2024-11-12 | 31,894,000 | -126,000 | 2.50 | 1,274,528,000 | 25,196,260 | 0.790 | 2024-11-08 |
| 236 | 2024-11-11 | 32,020,000 | -194,000 | 2.51 | 1,274,528,000 | 25,616,000 | 0.800 | 2024-11-07 |
| 237 | 2024-11-08 | 32,214,000 | -56,000 | 2.53 | 1,274,528,000 | 25,126,920 | 0.780 | 2024-11-06 |
| 238 | 2024-11-07 | 32,270,000 | -344,000 | 2.53 | 1,274,528,000 | 25,170,600 | 0.780 | 2024-11-05 |
| 239 | 2024-11-06 | 32,614,000 | -194,000 | 2.56 | 1,274,528,000 | 25,438,920 | 0.780 | 2024-11-04 |
| 240 | 2024-11-05 | 32,808,000 | -368,000 | 2.57 | 1,274,528,000 | 25,918,320 | 0.790 | 2024-11-01 |
| 241 | 2024-11-04 | 33,176,000 | -130,000 | 2.60 | 1,274,528,000 | 26,872,560 | 0.810 | 2024-10-31 |
| 242 | 2024-11-01 | 33,306,000 | -100,000 | 2.61 | 1,274,528,000 | 26,311,740 | 0.790 | 2024-10-30 |
| 243 | 2024-10-30 | 33,406,000 | -308,000 | 2.62 | 1,274,528,000 | 27,392,920 | 0.820 | 2024-10-28 |
| 244 | 2024-10-29 | 33,714,000 | 50,000 | 2.65 | 1,274,528,000 | 27,645,480 | 0.820 | 2024-10-25 |
| 245 | 2024-10-28 | 33,664,000 | -100,000 | 2.64 | 1,274,528,000 | 26,931,200 | 0.800 | 2024-10-24 |
| 246 | 2024-10-25 | 33,764,000 | -26,000 | 2.65 | 1,274,528,000 | 27,348,840 | 0.810 | 2024-10-23 |
| 247 | 2024-10-24 | 33,790,000 | 182,000 | 2.65 | 1,274,528,000 | 27,032,000 | 0.800 | 2024-10-22 |
| 248 | 2024-10-23 | 33,608,000 | -42,000 | 2.64 | 1,274,528,000 | 26,550,320 | 0.790 | 2024-10-21 |
| 249 | 2024-10-22 | 33,650,000 | -84,000 | 2.64 | 1,274,528,000 | 28,602,500 | 0.850 | 2024-10-18 |
| 250 | 2024-10-21 | 33,734,000 | -40,000 | 2.65 | 1,274,528,000 | 26,649,860 | 0.790 | 2024-10-17 |
| 251 | 2024-10-18 | 33,774,000 | 2,000 | 2.65 | 1,274,528,000 | 26,005,980 | 0.770 | 2024-10-16 |
| 252 | 2024-10-17 | 33,772,000 | 32,000 | 2.65 | 1,274,528,000 | 25,329,000 | 0.750 | 2024-10-15 |
| 253 | 2024-10-16 | 33,740,000 | 78,000 | 2.65 | 1,274,528,000 | 27,329,400 | 0.810 | 2024-10-14 |
| 254 | 2024-10-15 | 33,662,000 | 74,000 | 2.64 | 1,274,528,000 | 27,602,840 | 0.820 | 2024-10-10 |
| 255 | 2024-10-14 | 33,588,000 | -52,000 | 2.64 | 1,274,528,000 | 25,526,880 | 0.760 | 2024-10-09 |
| 256 | 2024-10-10 | 33,640,000 | -124,000 | 2.64 | 1,274,528,000 | 26,912,000 | 0.800 | 2024-10-08 |
| 257 | 2024-10-09 | 33,764,000 | -24,000 | 2.65 | 1,274,528,000 | 28,699,400 | 0.850 | 2024-10-07 |
| 258 | 2024-10-08 | 33,788,000 | -200,000 | 2.65 | 1,274,528,000 | 27,030,400 | 0.800 | 2024-10-04 |
| 259 | 2024-10-07 | 33,988,000 | -20,000 | 2.67 | 1,274,528,000 | 24,131,480 | 0.710 | 2024-10-03 |
| 260 | 2024-10-04 | 34,008,000 | -488,000 | 2.67 | 1,274,528,000 | 24,825,840 | 0.730 | 2024-10-02 |
| 261 | 2024-10-03 | 34,496,000 | 1,650,000 | 2.71 | 1,274,528,000 | 22,767,360 | 0.660 | 2024-09-30 |
| 262 | 2024-10-02 | 32,846,000 | -304,000 | 2.58 | 1,274,528,000 | 20,692,980 | 0.630 | 2024-09-27 |
| 263 | 2024-09-24 | 33,150,000 | 10,000 | 2.60 | 1,274,528,000 | 22,873,500 | 0.690 | 2024-09-20 |
| 264 | 2024-09-23 | 33,140,000 | 4,000 | 2.60 | 1,274,528,000 | 23,198,000 | 0.700 | 2024-09-19 |
| 265 | 2024-09-17 | 33,136,000 | 106,000 | 2.60 | 1,274,528,000 | 23,195,200 | 0.700 | 2024-09-13 |
| 266 | 2024-09-13 | 33,030,000 | -16,000 | 2.59 | 1,274,528,000 | 24,442,200 | 0.740 | 2024-09-11 |
| 267 | 2024-09-11 | 33,046,000 | -6,000 | 2.59 | 1,274,528,000 | 23,132,200 | 0.700 | 2024-09-09 |
| 268 | 2024-09-03 | 33,052,000 | -14,000 | 2.59 | 1,274,528,000 | 23,797,440 | 0.720 | 2024-08-30 |
| 269 | 2024-09-02 | 33,066,000 | 2,000 | 2.59 | 1,274,528,000 | 24,799,500 | 0.750 | 2024-08-29 |
| 270 | 2024-08-30 | 33,064,000 | 36,000 | 2.59 | 1,274,528,000 | 22,814,160 | 0.690 | 2024-08-28 |
| 271 | 2024-08-27 | 33,028,000 | 56,000 | 2.59 | 1,274,528,000 | 22,128,760 | 0.670 | 2024-08-23 |
| 272 | 2024-08-22 | 32,972,000 | 82,000 | 2.59 | 1,274,528,000 | 23,739,840 | 0.720 | 2024-08-20 |
| 273 | 2024-08-20 | 32,890,000 | 40,000 | 2.58 | 1,274,528,000 | 24,338,600 | 0.740 | 2024-08-16 |
| 274 | 2024-08-19 | 32,850,000 | 90,000 | 2.58 | 1,274,528,000 | 24,309,000 | 0.740 | 2024-08-15 |
| 275 | 2024-08-14 | 32,760,000 | 25,000,000 | 2.57 | 1,274,528,000 | 26,535,600 | 0.810 | 2024-08-12 |
| 276 | 2024-08-12 | 7,760,000 | 2,000 | 0.61 | 1,274,528,000 | 6,130,400 | 0.790 | 2024-08-08 |
| 277 | 2024-08-07 | 7,758,000 | 28,000 | 0.61 | 1,274,528,000 | 6,671,880 | 0.860 | 2024-08-05 |
| 278 | 2024-07-29 | 7,730,000 | 2,000 | 0.61 | 1,274,528,000 | 6,802,400 | 0.880 | 2024-07-25 |
| 279 | 2024-07-17 | 7,728,000 | 6,000 | 0.61 | 1,274,528,000 | 6,955,200 | 0.900 | 2024-07-15 |
| 280 | 2024-07-16 | 7,722,000 | 12,000 | 0.61 | 1,274,528,000 | 7,104,240 | 0.920 | 2024-07-12 |
| 281 | 2024-07-08 | 7,710,000 | -2,000 | 0.60 | 1,274,528,000 | 7,170,300 | 0.930 | 2024-07-04 |
| 282 | 2024-07-04 | 7,712,000 | 6,000 | 0.61 | 1,274,528,000 | 7,172,160 | 0.930 | 2024-07-02 |
| 283 | 2024-05-29 | 7,706,000 | 2,000 | 0.60 | 1,274,528,000 | 7,860,120 | 1.020 | 2024-05-27 |
| 284 | 2024-05-27 | 7,704,000 | 6,000 | 0.60 | 1,274,528,000 | 7,781,040 | 1.010 | 2024-05-23 |
| 285 | 2024-05-23 | 7,698,000 | -2,000 | 0.60 | 1,274,528,000 | 7,851,960 | 1.020 | 2024-05-21 |
| 286 | 2024-05-17 | 7,700,000 | -322,000 | 0.60 | 1,274,528,000 | 7,623,000 | 0.990 | 2024-05-14 |
| 287 | 2024-05-13 | 8,022,000 | 18,000 | 0.63 | 1,274,528,000 | 8,102,220 | 1.010 | 2024-05-09 |
| 288 | 2024-05-08 | 8,004,000 | -26,000 | 0.63 | 1,274,528,000 | 8,404,200 | 1.050 | 2024-05-06 |
| 289 | 2024-05-03 | 8,030,000 | 132,000 | 0.63 | 1,274,528,000 | 8,431,500 | 1.050 | 2024-04-30 |
| 290 | 2023-12-27 | 7,898,000 | 2,000 | 0.62 | 1,274,528,000 | 9,477,600 | 1.200 | 2023-12-21 |
| 291 | 2023-12-22 | 7,896,000 | -2,000 | 0.62 | 1,274,528,000 | 8,606,640 | 1.090 | 2023-12-20 |
| 292 | 2023-12-21 | 7,898,000 | -2,000 | 0.62 | 1,274,528,000 | 7,976,980 | 1.010 | 2023-12-19 |
| 293 | 2023-12-20 | 7,900,000 | -70,000 | 0.62 | 1,274,528,000 | 7,900,000 | 1.000 | 2023-12-18 |
| 294 | 2023-12-19 | 7,970,000 | -30,000 | 0.63 | 1,274,528,000 | 8,049,700 | 1.010 | 2023-12-15 |
| 295 | 2023-12-18 | 8,000,000 | 12,000 | 0.63 | 1,274,528,000 | 7,920,000 | 0.990 | 2023-12-14 |
| 296 | 2023-12-15 | 7,988,000 | -394,000 | 0.63 | 1,274,528,000 | 8,307,520 | 1.040 | 2023-12-13 |
| 297 | 2023-12-14 | 8,382,000 | -2,000 | 0.66 | 1,274,528,000 | 9,304,020 | 1.110 | 2023-12-12 |
| 298 | 2023-12-11 | 8,384,000 | -6,000 | 0.66 | 1,274,528,000 | 9,306,240 | 1.110 | 2023-12-07 |
| 299 | 2023-12-08 | 8,390,000 | 10,000 | 0.66 | 1,274,528,000 | 9,564,600 | 1.140 | 2023-12-06 |
| 300 | 2023-12-06 | 8,380,000 | -8,000 | 0.66 | 1,274,528,000 | 9,888,400 | 1.180 | 2023-12-04 |
| 301 | 2023-12-05 | 8,388,000 | -12,000 | 0.66 | 1,274,528,000 | 9,981,720 | 1.190 | 2023-12-01 |
| 302 | 2023-12-04 | 8,400,000 | 6,000 | 0.66 | 1,274,528,000 | 9,996,000 | 1.190 | 2023-11-30 |
| 303 | 2023-11-30 | 8,394,000 | 12,000 | 0.66 | 1,274,528,000 | 10,828,260 | 1.290 | 2023-11-28 |
| 304 | 2023-11-10 | 8,382,000 | 2,968,000 | 0.66 | 1,274,528,000 | 10,645,140 | 1.270 | 2023-11-08 |
| 305 | 2023-11-03 | 5,414,000 | -42,000 | 0.42 | 1,274,528,000 | 6,821,640 | 1.260 | 2023-11-01 |
| 306 | 2023-11-02 | 5,456,000 | 20,000 | 0.43 | 1,274,528,000 | 6,820,000 | 1.250 | 2023-10-31 |
| 307 | 2023-10-31 | 5,436,000 | 62,000 | 0.43 | 1,274,528,000 | 6,468,840 | 1.190 | 2023-10-27 |
| 308 | 2023-10-25 | 5,374,000 | -2,000 | 0.42 | 1,274,528,000 | 6,395,060 | 1.190 | 2023-10-20 |
| 309 | 2023-10-24 | 5,376,000 | 20,000 | 0.42 | 1,274,528,000 | 6,343,680 | 1.180 | 2023-10-19 |
| 310 | 2023-10-09 | 5,356,000 | 28,000 | 0.42 | 1,274,528,000 | 6,534,320 | 1.220 | 2023-10-05 |
| 311 | 2023-10-06 | 5,328,000 | 2,000 | 0.42 | 1,274,528,000 | 6,713,280 | 1.260 | 2023-10-04 |
| 312 | 2023-10-04 | 5,326,000 | -4,000 | 0.42 | 1,274,528,000 | 6,977,060 | 1.310 | 2023-09-29 |
| 313 | 2023-09-29 | 5,330,000 | 16,000 | 0.42 | 1,274,528,000 | 6,929,000 | 1.300 | 2023-09-27 |
| 314 | 2023-09-27 | 5,314,000 | -32,000 | 0.42 | 1,274,528,000 | 7,120,760 | 1.340 | 2023-09-25 |
| 315 | 2023-09-22 | 5,346,000 | -2,000 | 0.42 | 1,274,528,000 | 7,377,480 | 1.380 | 2023-09-20 |
| 316 | 2023-09-19 | 5,348,000 | -6,000 | 0.42 | 1,274,528,000 | 7,219,800 | 1.350 | 2023-09-15 |
| 317 | 2023-09-11 | 5,354,000 | 2,000 | 0.42 | 1,274,528,000 | 7,709,760 | 1.440 | 2023-09-06 |
| 318 | 2023-09-07 | 5,352,000 | 34,000 | 0.42 | 1,274,528,000 | 8,028,000 | 1.500 | 2023-09-05 |
| 319 | 2023-08-21 | 5,318,000 | 6,000 | 0.42 | 1,274,528,000 | 8,455,620 | 1.590 | 2023-08-17 |
| 320 | 2023-07-31 | 5,312,000 | 6,000 | 0.42 | 1,274,528,000 | 8,446,080 | 1.590 | 2023-07-27 |
| 321 | 2023-07-27 | 5,306,000 | 2,000 | 0.42 | 1,274,528,000 | 8,701,840 | 1.640 | 2023-07-25 |
| 322 | 2023-07-26 | 5,304,000 | 50,000 | 0.42 | 1,274,528,000 | 8,751,600 | 1.650 | 2023-07-24 |
| 323 | 2023-07-18 | 5,254,000 | 6,000 | 0.41 | 1,274,528,000 | 8,826,720 | 1.680 | 2023-07-13 |
| 324 | 2023-07-14 | 5,248,000 | 8,000 | 0.41 | 1,274,528,000 | 8,606,720 | 1.640 | 2023-07-12 |
| 325 | 2023-07-12 | 5,240,000 | 2,000 | 0.41 | 1,274,528,000 | 8,593,600 | 1.640 | 2023-07-10 |
| 326 | 2023-07-11 | 5,238,000 | -2,000 | 0.41 | 1,274,528,000 | 8,485,560 | 1.620 | 2023-07-07 |
| 327 | 2023-07-10 | 5,240,000 | 44,000 | 0.41 | 1,274,528,000 | 8,384,000 | 1.600 | 2023-07-06 |
| 328 | 2023-07-07 | 5,196,000 | 4,000 | 0.41 | 1,274,528,000 | 8,729,280 | 1.680 | 2023-07-05 |
| 329 | 2023-06-20 | 5,192,000 | 6,000 | 0.41 | 1,274,528,000 | 8,774,480 | 1.690 | 2023-06-16 |
| 330 | 2023-05-24 | 5,186,000 | 2,000 | 0.41 | 1,274,528,000 | 8,764,340 | 1.690 | 2023-05-22 |
| 331 | 2023-05-19 | 5,184,000 | 4,000 | 0.41 | 1,274,528,000 | 8,346,240 | 1.610 | 2023-05-17 |
| 332 | 2023-05-16 | 5,180,000 | 28,000 | 0.41 | 1,274,528,000 | 8,184,400 | 1.580 | 2023-05-12 |
| 333 | 2023-05-15 | 5,152,000 | 10,000 | 0.40 | 1,274,528,000 | 8,088,640 | 1.570 | 2023-05-11 |
| 334 | 2023-05-12 | 5,142,000 | 10,000 | 0.40 | 1,274,528,000 | 8,741,400 | 1.700 | 2023-05-10 |
| 335 | 2023-05-11 | 5,132,000 | 6,000 | 0.40 | 1,274,528,000 | 8,878,360 | 1.730 | 2023-05-09 |
| 336 | 2023-05-09 | 5,126,000 | 108,000 | 0.40 | 1,274,528,000 | 8,919,240 | 1.740 | 2023-05-05 |
| 337 | 2023-05-08 | 5,018,000 | 20,000 | 0.39 | 1,274,528,000 | 8,430,240 | 1.680 | 2023-05-04 |
| 338 | 2023-05-02 | 4,998,000 | 8,000 | 0.39 | 1,274,528,000 | 7,996,800 | 1.600 | 2023-04-27 |
| 339 | 2023-04-20 | 4,990,000 | 2,000 | 0.39 | 1,274,528,000 | 8,133,700 | 1.630 | 2023-04-18 |
| 340 | 2023-04-19 | 4,988,000 | 54,000 | 0.39 | 1,274,528,000 | 8,130,440 | 1.630 | 2023-04-17 |
| 341 | 2023-04-13 | 4,934,000 | -28,000 | 0.39 | 1,274,528,000 | 8,042,420 | 1.630 | 2023-04-11 |
| 342 | 2023-04-12 | 4,962,000 | 2,000 | 0.39 | 1,274,528,000 | 8,236,920 | 1.660 | 2023-04-06 |
| 343 | 2023-04-11 | 4,960,000 | -54,000 | 0.39 | 1,274,528,000 | 8,184,000 | 1.650 | 2023-04-04 |
| 344 | 2023-04-03 | 5,014,000 | 16,000 | 0.39 | 1,274,528,000 | 8,273,100 | 1.650 | 2023-03-30 |
| 345 | 2023-03-28 | 4,998,000 | 40,000 | 0.39 | 1,274,528,000 | 8,046,780 | 1.610 | 2023-03-24 |
| 346 | 2023-03-23 | 4,958,000 | -2,000 | 0.39 | 1,274,528,000 | 8,329,440 | 1.680 | 2023-03-21 |
| 347 | 2023-03-20 | 4,960,000 | 8,000 | 0.39 | 1,274,528,000 | 8,184,000 | 1.650 | 2023-03-16 |
| 348 | 2023-03-16 | 4,952,000 | -28,000 | 0.39 | 1,274,528,000 | 8,467,920 | 1.710 | 2023-03-14 |
| 349 | 2023-03-14 | 4,980,000 | -2,000 | 0.39 | 1,274,528,000 | 8,515,800 | 1.710 | 2023-03-10 |
| 350 | 2023-03-13 | 4,982,000 | 4,000 | 0.39 | 1,274,528,000 | 8,519,220 | 1.710 | 2023-03-09 |
| 351 | 2023-03-03 | 4,978,000 | -2,000 | 0.39 | 1,274,528,000 | 9,159,520 | 1.840 | 2023-03-01 |
| 352 | 2023-02-23 | 4,980,000 | -8,000 | 0.39 | 1,274,528,000 | 8,764,800 | 1.760 | 2023-02-21 |
| 353 | 2023-02-22 | 4,988,000 | 58,000 | 0.39 | 1,274,528,000 | 8,230,200 | 1.650 | 2023-02-20 |
| 354 | 2023-02-10 | 4,930,000 | -2,000 | 0.39 | 1,274,528,000 | 9,514,900 | 1.930 | 2023-02-08 |
| 355 | 2023-02-03 | 4,932,000 | -2,000 | 0.39 | 1,274,528,000 | 9,074,880 | 1.840 | 2023-02-01 |
| 356 | 2023-01-31 | 4,934,000 | -50,000 | 0.39 | 1,274,528,000 | 9,522,620 | 1.930 | 2023-01-27 |
| 357 | 2023-01-18 | 4,984,000 | 6,000 | 0.39 | 1,274,528,000 | 9,120,720 | 1.830 | 2023-01-16 |
| 358 | 2022-12-01 | 4,978,000 | -2,000 | 0.39 | 1,274,528,000 | 8,711,500 | 1.750 | 2022-11-29 |
| 359 | 2022-11-30 | 4,980,000 | 2,000 | 0.39 | 1,274,528,000 | 8,715,000 | 1.750 | 2022-11-28 |
| 360 | 2022-11-25 | 4,978,000 | 2,000 | 0.39 | 1,274,528,000 | 8,811,060 | 1.770 | 2022-11-23 |
| 361 | 2022-11-16 | 4,976,000 | -4,000 | 0.39 | 1,274,528,000 | 8,907,040 | 1.790 | 2022-11-14 |
| 362 | 2022-11-15 | 4,980,000 | -4,000 | 0.39 | 1,274,528,000 | 8,814,600 | 1.770 | 2022-11-11 |
| 363 | 2022-11-14 | 4,984,000 | 8,000 | 0.39 | 1,274,528,000 | 8,722,000 | 1.750 | 2022-11-10 |
| 364 | 2022-11-11 | 4,976,000 | 30,000 | 0.39 | 1,274,528,000 | 8,907,040 | 1.790 | 2022-11-09 |
| 365 | 2022-11-09 | 4,946,000 | -60,000 | 0.39 | 1,274,528,000 | 8,902,800 | 1.800 | 2022-11-07 |
| 366 | 2022-11-04 | 5,006,000 | -8,000 | 0.39 | 1,274,528,000 | 8,910,680 | 1.780 | 2022-11-02 |
| 367 | 2022-11-03 | 5,014,000 | 38,000 | 0.39 | 1,274,528,000 | 8,824,640 | 1.760 | 2022-11-01 |
| 368 | 2022-11-02 | 4,976,000 | -28,000 | 0.39 | 1,274,528,000 | 8,708,000 | 1.750 | 2022-10-31 |
| 369 | 2022-11-01 | 5,004,000 | 4,000 | 0.39 | 1,274,528,000 | 8,957,160 | 1.790 | 2022-10-28 |
| 370 | 2022-10-31 | 5,000,000 | -34,000 | 0.39 | 1,274,528,000 | 9,000,000 | 1.800 | 2022-10-27 |
| 371 | 2022-10-28 | 5,034,000 | 82,000 | 0.39 | 1,274,528,000 | 8,960,520 | 1.780 | 2022-10-26 |
| 372 | 2022-10-25 | 4,952,000 | 4,000 | 0.39 | 1,274,528,000 | 9,904,000 | 2.000 | 2022-10-21 |
| 373 | 2022-10-20 | 4,948,000 | -16,000 | 0.39 | 1,274,528,000 | 9,203,280 | 1.860 | 2022-10-18 |
| 374 | 2022-10-19 | 4,964,000 | -4,000 | 0.39 | 1,274,528,000 | 8,835,920 | 1.780 | 2022-10-17 |
| 375 | 2022-10-14 | 4,968,000 | 2,000 | 0.39 | 1,274,528,000 | 9,240,480 | 1.860 | 2022-10-12 |
| 376 | 2022-10-12 | 4,966,000 | -6,000 | 0.39 | 1,274,528,000 | 9,336,080 | 1.880 | 2022-10-10 |
| 377 | 2022-10-07 | 4,972,000 | -10,000 | 0.39 | 1,274,528,000 | 9,347,360 | 1.880 | 2022-10-05 |
| 378 | 2022-10-06 | 4,982,000 | -2,000 | 0.39 | 1,274,528,000 | 9,366,160 | 1.880 | 2022-10-03 |
| 379 | 2022-09-29 | 4,984,000 | -152,000 | 0.39 | 1,274,528,000 | 9,569,280 | 1.920 | 2022-09-27 |
| 380 | 2022-09-28 | 5,136,000 | -94,000 | 0.40 | 1,274,528,000 | 9,707,040 | 1.890 | 2022-09-26 |
| 381 | 2022-09-27 | 5,230,000 | -10,000 | 0.41 | 1,274,528,000 | 10,355,400 | 1.980 | 2022-09-23 |
| 382 | 2022-09-26 | 5,240,000 | -46,000 | 0.41 | 1,274,528,000 | 10,218,000 | 1.950 | 2022-09-22 |
| 383 | 2022-09-22 | 5,286,000 | -88,000 | 0.41 | 1,274,528,000 | 10,201,980 | 1.930 | 2022-09-20 |
| 384 | 2022-09-21 | 5,374,000 | -4,000 | 0.42 | 1,274,528,000 | 10,694,260 | 1.990 | 2022-09-19 |
| 385 | 2022-09-20 | 5,378,000 | -4,000 | 0.42 | 1,274,528,000 | 10,756,000 | 2.000 | 2022-09-16 |
| 386 | 2022-09-19 | 5,382,000 | -14,000 | 0.42 | 1,274,528,000 | 10,925,460 | 2.030 | 2022-09-15 |
| 387 | 2022-09-15 | 5,396,000 | -2,000 | 0.42 | 1,274,528,000 | 11,331,600 | 2.100 | 2022-09-13 |
| 388 | 2022-09-14 | 5,398,000 | -6,000 | 0.42 | 1,274,528,000 | 11,335,800 | 2.100 | 2022-09-09 |
| 389 | 2022-09-09 | 5,404,000 | -2,000 | 0.42 | 1,274,528,000 | 10,808,000 | 2.000 | 2022-09-07 |
| 390 | 2022-09-06 | 5,406,000 | 2,000 | 0.42 | 1,274,528,000 | 10,974,180 | 2.030 | 2022-09-02 |
| 391 | 2022-09-05 | 5,404,000 | -30,000 | 0.42 | 1,274,528,000 | 11,240,320 | 2.080 | 2022-09-01 |
| 392 | 2022-09-02 | 5,434,000 | 32,000 | 0.43 | 1,274,528,000 | 11,465,740 | 2.110 | 2022-08-31 |
| 393 | 2022-09-01 | 5,402,000 | -68,000 | 0.42 | 1,274,528,000 | 11,506,260 | 2.130 | 2022-08-30 |
| 394 | 2022-08-31 | 5,470,000 | 90,000 | 0.43 | 1,274,528,000 | 11,979,300 | 2.190 | 2022-08-29 |
| 395 | 2022-08-24 | 5,380,000 | 10,000 | 0.42 | 1,274,528,000 | 12,535,400 | 2.330 | 2022-08-22 |
| 396 | 2022-08-19 | 5,370,000 | 20,000 | 0.42 | 1,274,528,000 | 12,458,400 | 2.320 | 2022-08-17 |
| 397 | 2022-08-16 | 5,350,000 | 126,000 | 0.42 | 1,274,528,000 | 12,679,500 | 2.370 | 2022-08-12 |
| 398 | 2022-08-15 | 5,224,000 | -2,000 | 0.41 | 1,274,528,000 | 13,373,440 | 2.560 | 2022-08-11 |
| 399 | 2022-08-05 | 5,226,000 | -2,000 | 0.41 | 1,274,528,000 | 13,326,300 | 2.550 | 2022-08-03 |
| 400 | 2022-08-02 | 5,228,000 | 16,000 | 0.41 | 1,274,528,000 | 13,070,000 | 2.500 | 2022-07-29 |
| 401 | 2022-08-01 | 5,212,000 | 6,000 | 0.41 | 1,274,528,000 | 13,446,960 | 2.580 | 2022-07-28 |
| 402 | 2022-07-21 | 5,206,000 | -2,000 | 0.41 | 1,274,528,000 | 13,483,540 | 2.590 | 2022-07-19 |
| 403 | 2022-07-20 | 5,208,000 | 2,000 | 0.41 | 1,274,528,000 | 13,436,640 | 2.580 | 2022-07-18 |
| 404 | 2022-07-05 | 5,206,000 | -2,000 | 0.41 | 1,274,528,000 | 13,795,900 | 2.650 | 2022-06-30 |
| 405 | 2022-06-29 | 5,208,000 | -10,000 | 0.41 | 1,274,528,000 | 13,176,240 | 2.530 | 2022-06-27 |
| 406 | 2022-06-28 | 5,218,000 | -38,000 | 0.41 | 1,274,528,000 | 13,671,160 | 2.620 | 2022-06-24 |
| 407 | 2022-06-23 | 5,256,000 | -4,000 | 0.41 | 1,274,528,000 | 13,665,600 | 2.600 | 2022-06-21 |
| 408 | 2022-06-21 | 5,260,000 | 4,000 | 0.41 | 1,274,528,000 | 13,465,600 | 2.560 | 2022-06-17 |
| 409 | 2022-06-20 | 5,256,000 | -4,000 | 0.41 | 1,274,528,000 | 13,823,280 | 2.630 | 2022-06-16 |
| 410 | 2022-06-16 | 5,260,000 | 20,000 | 0.41 | 1,274,528,000 | 13,413,000 | 2.550 | 2022-06-14 |
| 411 | 2022-06-15 | 5,240,000 | -2,000 | 0.41 | 1,274,528,000 | 13,938,400 | 2.660 | 2022-06-13 |
| 412 | 2022-06-14 | 5,242,000 | 26,000 | 0.41 | 1,274,528,000 | 13,838,880 | 2.640 | 2022-06-10 |
| 413 | 2022-06-13 | 5,216,000 | -6,000 | 0.41 | 1,274,528,000 | 13,978,880 | 2.680 | 2022-06-09 |
| 414 | 2022-06-10 | 5,222,000 | -8,000 | 0.41 | 1,274,528,000 | 13,994,960 | 2.680 | 2022-06-08 |
| 415 | 2022-06-09 | 5,230,000 | 6,000 | 0.41 | 1,274,528,000 | 13,702,600 | 2.620 | 2022-06-07 |
| 416 | 2022-06-08 | 5,224,000 | -6,000 | 0.41 | 1,274,528,000 | 13,739,120 | 2.630 | 2022-06-06 |
| 417 | 2022-06-07 | 5,230,000 | -12,000 | 0.41 | 1,274,528,000 | 13,754,900 | 2.630 | 2022-06-02 |
| 418 | 2022-06-06 | 5,242,000 | -6,000 | 0.41 | 1,274,528,000 | 13,786,460 | 2.630 | 2022-06-01 |
| 419 | 2022-06-02 | 5,248,000 | 28,000 | 0.41 | 1,274,528,000 | 13,592,320 | 2.590 | 2022-05-31 |
| 420 | 2022-06-01 | 5,220,000 | 12,000 | 0.41 | 1,274,528,000 | 13,519,800 | 2.590 | 2022-05-30 |
| 421 | 2022-05-31 | 5,208,000 | 2,000 | 0.41 | 1,274,528,000 | 13,540,800 | 2.600 | 2022-05-27 |
| 422 | 2022-05-26 | 5,206,000 | -4,000 | 0.41 | 1,274,528,000 | 13,691,780 | 2.630 | 2022-05-24 |
| 423 | 2022-05-25 | 5,210,000 | -4,000 | 0.41 | 1,274,528,000 | 13,702,300 | 2.630 | 2022-05-23 |
| 424 | 2022-05-24 | 5,214,000 | 4,000 | 0.41 | 1,274,528,000 | 13,399,980 | 2.570 | 2022-05-20 |
| 425 | 2022-05-23 | 5,210,000 | 2,000 | 0.41 | 1,274,528,000 | 12,920,800 | 2.480 | 2022-05-19 |
| 426 | 2022-05-20 | 5,208,000 | -4,000 | 0.41 | 1,274,528,000 | 14,061,600 | 2.700 | 2022-05-18 |
| 427 | 2022-05-19 | 5,212,000 | -2,000 | 0.41 | 1,274,528,000 | 13,655,440 | 2.620 | 2022-05-17 |
| 428 | 2022-05-17 | 5,214,000 | -4,000 | 0.41 | 1,274,528,000 | 13,243,560 | 2.540 | 2022-05-13 |
| 429 | 2022-05-16 | 5,218,000 | 4,000 | 0.41 | 1,274,528,000 | 13,253,720 | 2.540 | 2022-05-12 |
| 430 | 2022-04-28 | 5,214,000 | 46,000 | 0.41 | 1,274,528,000 | 13,921,380 | 2.670 | 2022-04-26 |
| 431 | 2022-04-27 | 5,168,000 | -2,000 | 0.41 | 1,274,528,000 | 13,488,480 | 2.610 | 2022-04-25 |
| 432 | 2022-04-26 | 5,170,000 | 28,000 | 0.41 | 1,274,528,000 | 13,493,700 | 2.610 | 2022-04-22 |
| 433 | 2022-04-25 | 5,142,000 | 22,000 | 0.40 | 1,274,528,000 | 13,472,040 | 2.620 | 2022-04-21 |
| 434 | 2022-04-22 | 5,120,000 | 48,000 | 0.40 | 1,274,528,000 | 13,619,200 | 2.660 | 2022-04-20 |
| 435 | 2022-04-21 | 5,072,000 | 80,000 | 0.40 | 1,274,528,000 | 13,440,800 | 2.650 | 2022-04-19 |
| 436 | 2022-04-12 | 4,992,000 | 8,000 | 0.39 | 1,274,528,000 | 14,177,280 | 2.840 | 2022-04-08 |
| 437 | 2022-04-04 | 4,984,000 | -6,000 | 0.39 | 1,274,528,000 | 13,357,120 | 2.680 | 2022-03-31 |
| 438 | 2022-04-01 | 4,990,000 | -16,000 | 0.39 | 1,274,528,000 | 13,972,000 | 2.800 | 2022-03-30 |
| 439 | 2022-03-31 | 5,006,000 | 4,000 | 0.39 | 1,274,528,000 | 14,116,920 | 2.820 | 2022-03-29 |
| 440 | 2022-03-30 | 5,002,000 | -34,000 | 0.39 | 1,274,528,000 | 14,455,780 | 2.890 | 2022-03-28 |
| 441 | 2022-03-29 | 5,036,000 | -80,000 | 0.40 | 1,274,528,000 | 14,352,600 | 2.850 | 2022-03-25 |
| 442 | 2022-03-28 | 5,116,000 | -8,000 | 0.40 | 1,274,528,000 | 14,734,080 | 2.880 | 2022-03-24 |
| 443 | 2022-03-25 | 5,124,000 | -6,000 | 0.40 | 1,274,528,000 | 14,757,120 | 2.880 | 2022-03-23 |
| 444 | 2022-03-22 | 5,130,000 | -6,000 | 0.40 | 1,274,528,000 | 14,364,000 | 2.800 | 2022-03-18 |
| 445 | 2022-03-21 | 5,136,000 | 200,000 | 0.40 | 1,274,528,000 | 14,175,360 | 2.760 | 2022-03-17 |
| 446 | 2022-03-18 | 4,936,000 | 62,000 | 0.39 | 1,274,528,000 | 13,672,720 | 2.770 | 2022-03-16 |
| 447 | 2022-03-16 | 4,874,000 | 68,000 | 0.38 | 1,274,528,000 | 12,916,100 | 2.650 | 2022-03-14 |
| 448 | 2022-03-15 | 4,806,000 | -8,000 | 0.38 | 1,274,528,000 | 13,552,920 | 2.820 | 2022-03-11 |
| 449 | 2022-03-11 | 4,814,000 | -14,000 | 0.38 | 1,274,528,000 | 14,586,420 | 3.030 | 2022-03-09 |
| 450 | 2022-03-09 | 4,828,000 | 4,000 | 0.38 | 1,274,528,000 | 14,049,480 | 2.910 | 2022-03-07 |
| 451 | 2022-03-07 | 4,824,000 | 2,000 | 0.38 | 1,274,528,000 | 14,423,760 | 2.990 | 2022-03-03 |
| 452 | 2022-03-04 | 4,822,000 | 6,000 | 0.38 | 1,274,528,000 | 14,321,340 | 2.970 | 2022-03-02 |
| 453 | 2022-03-02 | 4,816,000 | -2,000 | 0.38 | 1,274,528,000 | 14,255,360 | 2.960 | 2022-02-28 |
| 454 | 2022-02-28 | 4,818,000 | -106,000 | 0.38 | 1,274,528,000 | 14,164,920 | 2.940 | 2022-02-24 |
| 455 | 2022-02-25 | 4,924,000 | -278,000 | 0.39 | 1,274,528,000 | 14,131,880 | 2.870 | 2022-02-23 |
| 456 | 2022-02-23 | 5,202,000 | 16,000 | 0.41 | 1,274,528,000 | 14,305,500 | 2.750 | 2022-02-21 |
| 457 | 2022-02-21 | 5,186,000 | 4,000 | 0.41 | 1,274,528,000 | 14,572,660 | 2.810 | 2022-02-17 |
| 458 | 2022-02-17 | 5,182,000 | 50,000 | 0.41 | 1,274,528,000 | 14,820,520 | 2.860 | 2022-02-15 |
| 459 | 2022-02-15 | 5,132,000 | -76,000 | 0.40 | 1,274,528,000 | 14,831,480 | 2.890 | 2022-02-11 |
| 460 | 2022-02-14 | 5,208,000 | 110,000 | 0.41 | 1,274,528,000 | 15,363,600 | 2.950 | 2022-02-10 |
| 461 | 2022-02-11 | 5,098,000 | 50,000 | 0.40 | 1,274,528,000 | 14,784,200 | 2.900 | 2022-02-09 |
| 462 | 2022-02-08 | 5,048,000 | -4,000 | 0.40 | 1,274,528,000 | 14,487,760 | 2.870 | 2022-02-04 |
| 463 | 2022-02-07 | 5,052,000 | -54,000 | 0.40 | 1,274,528,000 | 13,893,000 | 2.750 | 2022-01-28 |
| 464 | 2022-02-04 | 5,106,000 | 60,000 | 0.40 | 1,274,528,000 | 13,888,320 | 2.720 | 2022-01-27 |
| 465 | 2022-01-28 | 5,046,000 | 34,000 | 0.40 | 1,274,528,000 | 14,229,720 | 2.820 | 2022-01-26 |
| 466 | 2022-01-26 | 5,012,000 | -62,000 | 0.39 | 1,274,528,000 | 14,234,080 | 2.840 | 2022-01-24 |
| 467 | 2022-01-24 | 5,074,000 | 138,000 | 0.40 | 1,274,528,000 | 14,105,720 | 2.780 | 2022-01-20 |
| 468 | 2022-01-21 | 4,936,000 | 144,000 | 0.39 | 1,274,528,000 | 14,018,240 | 2.840 | 2022-01-19 |
| 469 | 2022-01-20 | 4,792,000 | 58,000 | 0.38 | 1,274,528,000 | 13,178,000 | 2.750 | 2022-01-18 |
| 470 | 2022-01-13 | 4,734,000 | -8,000 | 0.37 | 1,274,528,000 | 13,586,580 | 2.870 | 2022-01-11 |
| 471 | 2022-01-12 | 4,742,000 | 30,000 | 0.37 | 1,274,528,000 | 12,945,660 | 2.730 | 2022-01-10 |
| 472 | 2022-01-10 | 4,712,000 | -2,000 | 0.37 | 1,274,528,000 | 13,005,120 | 2.760 | 2022-01-06 |
| 473 | 2022-01-07 | 4,714,000 | 22,000 | 0.37 | 1,274,528,000 | 13,010,640 | 2.760 | 2022-01-05 |
| 474 | 2022-01-05 | 4,692,000 | 10,000 | 0.37 | 1,274,528,000 | 13,137,600 | 2.800 | 2022-01-03 |
| 475 | 2021-12-30 | 4,682,000 | 22,000 | 0.37 | 1,274,528,000 | 13,296,880 | 2.840 | 2021-12-28 |
| 476 | 2021-12-29 | 4,660,000 | 14,000 | 0.37 | 1,274,528,000 | 12,768,400 | 2.740 | 2021-12-23 |
| 477 | 2021-12-28 | 4,646,000 | -14,000 | 0.36 | 1,274,528,000 | 12,730,040 | 2.740 | 2021-12-22 |
| 478 | 2021-12-21 | 4,660,000 | -2,000 | 0.37 | 1,274,528,000 | 13,187,800 | 2.830 | 2021-12-17 |
| 479 | 2021-12-17 | 4,662,000 | -2,000 | 0.37 | 1,274,528,000 | 12,727,260 | 2.730 | 2021-12-15 |
| 480 | 2021-12-16 | 4,664,000 | 114,000 | 0.37 | 1,274,528,000 | 13,059,200 | 2.800 | 2021-12-14 |
| 481 | 2021-12-15 | 4,550,000 | 24,000 | 0.36 | 1,274,528,000 | 13,013,000 | 2.860 | 2021-12-13 |
| 482 | 2021-12-14 | 4,526,000 | 208,000 | 0.36 | 1,274,528,000 | 12,944,360 | 2.860 | 2021-12-10 |
| 483 | 2021-12-10 | 4,318,000 | 88,000 | 0.34 | 1,274,528,000 | 12,435,840 | 2.880 | 2021-12-08 |
| 484 | 2021-12-09 | 4,230,000 | 116,000 | 0.33 | 1,274,528,000 | 13,028,400 | 3.080 | 2021-12-07 |
| 485 | 2021-12-08 | 4,114,000 | 12,000 | 0.32 | 1,274,528,000 | 12,835,680 | 3.120 | 2021-12-06 |
| 486 | 2021-12-03 | 4,102,000 | 40,000 | 0.32 | 1,274,528,000 | 13,782,720 | 3.360 | 2021-12-01 |
| 487 | 2021-12-02 | 4,062,000 | 12,000 | 0.32 | 1,274,528,000 | 13,648,320 | 3.360 | 2021-11-30 |
| 488 | 2021-12-01 | 4,050,000 | 8,000 | 0.32 | 1,274,528,000 | 13,162,500 | 3.250 | 2021-11-29 |
| 489 | 2021-11-30 | 4,042,000 | 4,000 | 0.32 | 1,274,528,000 | 13,621,540 | 3.370 | 2021-11-26 |
| 490 | 2021-11-24 | 4,038,000 | 28,000 | 0.32 | 1,274,528,000 | 13,204,260 | 3.270 | 2021-11-22 |
| 491 | 2021-11-19 | 4,010,000 | 10,000 | 0.31 | 1,274,328,000 | 13,313,200 | 3.320 | 2021-11-17 |
| 492 | 2021-11-18 | 4,000,000 | 8,000 | 0.31 | 1,274,328,000 | 13,400,000 | 3.350 | 2021-11-16 |
| 493 | 2021-11-17 | 3,992,000 | -2,798,000 | 0.31 | 1,274,328,000 | 13,852,240 | 3.470 | 2021-11-15 |
| 494 | 2021-11-16 | 6,790,000 | 8,000 | 0.53 | 1,274,328,000 | 22,678,600 | 3.340 | 2021-11-12 |
| 495 | 2021-11-15 | 6,782,000 | 200,000 | 0.53 | 1,274,328,000 | 22,041,500 | 3.250 | 2021-11-11 |
| 496 | 2021-11-12 | 6,582,000 | 2,000 | 0.52 | 1,274,328,000 | 22,247,160 | 3.380 | 2021-11-10 |
| 497 | 2021-11-09 | 6,580,000 | -12,000 | 0.52 | 1,274,328,000 | 22,240,400 | 3.380 | 2021-11-05 |
| 498 | 2021-11-08 | 6,592,000 | 2,000 | 0.52 | 1,274,328,000 | 22,412,800 | 3.400 | 2021-11-04 |
| 499 | 2021-11-05 | 6,590,000 | -10,000 | 0.52 | 1,274,328,000 | 21,944,700 | 3.330 | 2021-11-03 |
| 500 | 2021-11-04 | 6,600,000 | -34,000 | 0.52 | 1,274,328,000 | 22,440,000 | 3.400 | 2021-11-02 |
| 501 | 2021-11-03 | 6,634,000 | 66,000 | 0.52 | 1,274,328,000 | 23,351,680 | 3.520 | 2021-11-01 |
| 502 | 2021-11-02 | 6,568,000 | -2,000 | 0.52 | 1,274,328,000 | 23,776,160 | 3.620 | 2021-10-29 |
| 503 | 2021-11-01 | 6,570,000 | 36,000 | 0.52 | 1,274,328,000 | 23,520,600 | 3.580 | 2021-10-28 |
| 504 | 2021-10-29 | 6,534,000 | -2,000 | 0.51 | 1,274,328,000 | 23,457,060 | 3.590 | 2021-10-27 |
| 505 | 2021-10-25 | 6,536,000 | -46,000 | 0.51 | 1,274,328,000 | 23,660,320 | 3.620 | 2021-10-21 |
| 506 | 2021-10-22 | 6,582,000 | 110,000 | 0.52 | 1,274,328,000 | 24,221,760 | 3.680 | 2021-10-20 |
| 507 | 2021-10-21 | 6,472,000 | 2,000 | 0.51 | 1,274,328,000 | 23,558,080 | 3.640 | 2021-10-19 |
| 508 | 2021-10-20 | 6,470,000 | 162,000 | 0.51 | 1,274,328,000 | 23,615,500 | 3.650 | 2021-10-18 |
| 509 | 2021-10-19 | 6,308,000 | 312,000 | 0.50 | 1,274,328,000 | 21,888,760 | 3.470 | 2021-10-15 |
| 510 | 2021-10-18 | 5,996,000 | 26,000 | 0.47 | 1,274,328,000 | 19,786,800 | 3.300 | 2021-10-12 |
| 511 | 2021-10-15 | 5,970,000 | 108,000 | 0.47 | 1,274,328,000 | 19,044,300 | 3.190 | 2021-10-11 |
| 512 | 2021-10-12 | 5,862,000 | 38,000 | 0.46 | 1,274,328,000 | 19,579,080 | 3.340 | 2021-10-08 |
| 513 | 2021-10-11 | 5,824,000 | 46,000 | 0.46 | 1,274,328,000 | 19,510,400 | 3.350 | 2021-10-07 |
| 514 | 2021-10-08 | 5,778,000 | 192,000 | 0.45 | 1,274,328,000 | 19,414,080 | 3.360 | 2021-10-06 |
| 515 | 2021-10-07 | 5,586,000 | 226,000 | 0.44 | 1,274,328,000 | 18,992,400 | 3.400 | 2021-10-05 |
| 516 | 2021-10-06 | 5,360,000 | 16,000 | 0.42 | 1,274,328,000 | 18,920,800 | 3.530 | 2021-10-04 |
| 517 | 2021-10-05 | 5,344,000 | -126,000 | 0.42 | 1,274,328,000 | 19,238,400 | 3.600 | 2021-09-30 |
| 518 | 2021-10-04 | 5,470,000 | -8,000 | 0.43 | 1,274,328,000 | 19,527,900 | 3.570 | 2021-09-29 |
| 519 | 2021-09-30 | 5,478,000 | -12,000 | 0.43 | 1,274,328,000 | 20,049,480 | 3.660 | 2021-09-28 |
| 520 | 2021-09-29 | 5,490,000 | 154,000 | 0.43 | 1,274,328,000 | 19,489,500 | 3.550 | 2021-09-27 |
| 521 | 2021-09-28 | 5,336,000 | 234,000 | 0.43 | 1,254,328,000 | 19,956,640 | 3.740 | 2021-09-24 |
| 522 | 2021-09-27 | 5,102,000 | 306,000 | 0.41 | 1,245,190,000 | 19,489,640 | 3.820 | 2021-09-23 |
| 523 | 2021-09-24 | 4,796,000 | 26,000 | 0.39 | 1,245,190,000 | 18,512,560 | 3.860 | 2021-09-21 |
| 524 | 2021-09-23 | 4,770,000 | -28,000 | 0.38 | 1,245,190,000 | 18,650,700 | 3.910 | 2021-09-20 |
| 525 | 2021-09-21 | 4,798,000 | 2,000 | 0.39 | 1,245,190,000 | 18,712,200 | 3.900 | 2021-09-17 |
| 526 | 2021-09-20 | 4,796,000 | 230,000 | 0.39 | 1,245,190,000 | 18,128,880 | 3.780 | 2021-09-16 |
| 527 | 2021-09-17 | 4,566,000 | -8,000 | 0.37 | 1,245,190,000 | 17,898,720 | 3.920 | 2021-09-15 |
| 528 | 2021-09-16 | 4,574,000 | 84,000 | 0.37 | 1,245,190,000 | 18,387,480 | 4.020 | 2021-09-14 |
| 529 | 2021-09-15 | 4,490,000 | 72,000 | 0.36 | 1,245,190,000 | 18,498,800 | 4.120 | 2021-09-13 |
| 530 | 2021-09-14 | 4,418,000 | -40,000 | 0.35 | 1,245,190,000 | 18,246,340 | 4.130 | 2021-09-10 |
| 531 | 2021-09-13 | 4,458,000 | 112,000 | 0.36 | 1,245,190,000 | 18,366,960 | 4.120 | 2021-09-09 |
| 532 | 2021-09-10 | 4,346,000 | 1,588,000 | 0.35 | 1,245,190,000 | 16,862,480 | 3.880 | 2021-09-08 |
| 533 | 2021-09-09 | 2,758,000 | 254,000 | 0.22 | 1,245,190,000 | 9,928,800 | 3.600 | 2021-09-07 |
| 534 | 2021-09-08 | 2,504,000 | 4,000 | 0.20 | 1,245,190,000 | 8,764,000 | 3.500 | 2021-09-06 |
| 535 | 2021-09-07 | 2,500,000 | 38,000 | 0.20 | 1,245,190,000 | 8,650,000 | 3.460 | 2021-09-03 |
| 536 | 2021-09-06 | 2,462,000 | 104,000 | 0.20 | 1,245,190,000 | 8,641,620 | 3.510 | 2021-09-02 |
| 537 | 2021-09-03 | 2,358,000 | 42,000 | 0.19 | 1,245,190,000 | 8,418,060 | 3.570 | 2021-09-01 |
| 538 | 2021-09-02 | 2,316,000 | 46,000 | 0.19 | 1,245,190,000 | 8,291,280 | 3.580 | 2021-08-31 |
| 539 | 2021-09-01 | 2,270,000 | 212,000 | 0.18 | 1,245,190,000 | 8,035,800 | 3.540 | 2021-08-30 |
| 540 | 2021-08-31 | 2,058,000 | -8,000 | 0.17 | 1,245,190,000 | 7,100,100 | 3.450 | 2021-08-27 |
| 541 | 2021-08-30 | 2,066,000 | -4,000 | 0.17 | 1,245,190,000 | 7,251,660 | 3.510 | 2021-08-26 |
| 542 | 2021-08-27 | 2,070,000 | -6,000 | 0.17 | 1,245,190,000 | 7,245,000 | 3.500 | 2021-08-25 |
| 543 | 2021-08-26 | 2,076,000 | 14,000 | 0.17 | 1,245,190,000 | 6,788,520 | 3.270 | 2021-08-24 |
| 544 | 2021-08-25 | 2,062,000 | 228,000 | 0.17 | 1,245,190,000 | 6,742,740 | 3.270 | 2021-08-23 |
| 545 | 2021-08-24 | 1,834,000 | 406,000 | 0.15 | 1,245,190,000 | 5,758,760 | 3.140 | 2021-08-20 |
| 546 | 2021-08-23 | 1,428,000 | 14,000 | 0.11 | 1,245,190,000 | 4,526,760 | 3.170 | 2021-08-19 |
| 547 | 2021-08-20 | 1,414,000 | -6,000 | 0.11 | 1,245,190,000 | 4,383,400 | 3.100 | 2021-08-18 |
| 548 | 2021-08-19 | 1,420,000 | -10,000 | 0.11 | 1,245,190,000 | 4,402,000 | 3.100 | 2021-08-17 |
| 549 | 2021-08-18 | 1,430,000 | -8,000 | 0.11 | 1,245,190,000 | 4,418,700 | 3.090 | 2021-08-16 |
| 550 | 2021-08-17 | 1,438,000 | 20,000 | 0.12 | 1,245,190,000 | 4,457,800 | 3.100 | 2021-08-13 |
| 551 | 2021-08-16 | 1,418,000 | -104,000 | 0.11 | 1,245,190,000 | 4,480,880 | 3.160 | 2021-08-12 |
| 552 | 2021-08-13 | 1,522,000 | 16,000 | 0.12 | 1,245,190,000 | 4,824,740 | 3.170 | 2021-08-11 |
| 553 | 2021-08-12 | 1,506,000 | -18,000 | 0.12 | 1,245,190,000 | 4,819,200 | 3.200 | 2021-08-10 |
| 554 | 2021-08-11 | 1,524,000 | 2,000 | 0.12 | 1,245,190,000 | 4,800,600 | 3.150 | 2021-08-09 |
| 555 | 2021-08-10 | 1,522,000 | -4,000 | 0.12 | 1,245,190,000 | 4,916,060 | 3.230 | 2021-08-06 |
| 556 | 2021-08-09 | 1,526,000 | 114,000 | 0.12 | 1,245,190,000 | 4,852,680 | 3.180 | 2021-08-05 |
| 557 | 2021-08-06 | 1,412,000 | 16,000 | 0.11 | 1,245,190,000 | 4,476,040 | 3.170 | 2021-08-04 |
| 558 | 2021-08-05 | 1,396,000 | -22,000 | 0.11 | 1,245,190,000 | 4,509,080 | 3.230 | 2021-08-03 |
| 559 | 2021-08-04 | 1,418,000 | -2,000 | 0.11 | 1,245,190,000 | 4,537,600 | 3.200 | 2021-08-02 |
| 560 | 2021-08-03 | 1,420,000 | -4,000 | 0.11 | 1,245,190,000 | 4,615,000 | 3.250 | 2021-07-30 |
| 561 | 2021-08-02 | 1,424,000 | 2,000 | 0.11 | 1,245,190,000 | 4,628,000 | 3.250 | 2021-07-29 |
| 562 | 2021-07-30 | 1,422,000 | -58,000 | 0.11 | 1,245,190,000 | 4,479,300 | 3.150 | 2021-07-28 |
| 563 | 2021-07-29 | 1,480,000 | -40,000 | 0.12 | 1,245,190,000 | 4,617,600 | 3.120 | 2021-07-27 |
| 564 | 2021-07-28 | 1,520,000 | 8,000 | 0.12 | 1,245,190,000 | 4,940,000 | 3.250 | 2021-07-26 |
| 565 | 2021-07-27 | 1,512,000 | 28,000 | 0.12 | 1,245,190,000 | 4,914,000 | 3.250 | 2021-07-23 |
| 566 | 2021-07-26 | 1,484,000 | 118,000 | 0.12 | 1,245,190,000 | 4,823,000 | 3.250 | 2021-07-22 |
| 567 | 2021-07-23 | 1,366,000 | 58,000 | 0.11 | 1,245,190,000 | 4,494,140 | 3.290 | 2021-07-21 |
| 568 | 2021-07-21 | 1,308,000 | -4,000 | 0.11 | 1,245,190,000 | 4,185,600 | 3.200 | 2021-07-19 |
| 569 | 2021-07-20 | 1,312,000 | 16,000 | 0.11 | 1,245,190,000 | 4,303,360 | 3.280 | 2021-07-16 |
| 570 | 2021-07-19 | 1,296,000 | 142,000 | 0.10 | 1,245,190,000 | 4,147,200 | 3.200 | 2021-07-15 |
| 571 | 2021-07-16 | 1,154,000 | 28,000 | 0.09 | 1,245,190,000 | 3,658,180 | 3.170 | 2021-07-14 |
| 572 | 2021-07-15 | 1,126,000 | 216,000 | 0.09 | 1,245,190,000 | 3,558,160 | 3.160 | 2021-07-13 |
| 573 | 2021-07-12 | 910,000 | -8,000 | 0.07 | 1,245,190,000 | 2,811,900 | 3.090 | 2021-07-08 |
| 574 | 2021-07-09 | 918,000 | -20,000 | 0.07 | 1,245,190,000 | 2,864,160 | 3.120 | 2021-07-07 |
| 575 | 2021-07-08 | 938,000 | -10,000 | 0.08 | 1,245,190,000 | 2,814,000 | 3.000 | 2021-07-06 |
| 576 | 2021-07-07 | 948,000 | 104,000 | 0.08 | 1,245,190,000 | 2,910,360 | 3.070 | 2021-07-05 |
| 577 | 2021-07-06 | 844,000 | -40,000 | 0.07 | 1,245,190,000 | 2,498,240 | 2.960 | 2021-07-02 |
| 578 | 2021-07-02 | 884,000 | 4,000 | 0.07 | 1,245,190,000 | 2,607,800 | 2.950 | 2021-06-29 |
| 579 | 2021-06-29 | 880,000 | 600,000 | 0.07 | 1,245,190,000 | 2,648,800 | 3.010 | 2021-06-25 |
| 580 | 2021-06-28 | 280,000 | 158,000 | 0.02 | 1,245,190,000 | 845,600 | 3.020 | 2021-06-24 |
| 581 | 2021-06-25 | 122,000 | 60,000 | 0.01 | 1,245,190,000 | 374,540 | 3.070 | 2021-06-23 |
| 582 | 2021-06-24 | 62,000 | 14,000 | 0.00 | 1,245,190,000 | 186,000 | 3.000 | 2021-06-22 |
| 583 | 2021-06-21 | 48,000 | -8,000 | 0.00 | 1,245,190,000 | 148,800 | 3.100 | 2021-06-17 |
| 584 | 2021-06-18 | 56,000 | 28,000 | 0.00 | 1,245,190,000 | 170,800 | 3.050 | 2021-06-16 |
| 585 | 2021-06-17 | 28,000 | -2,000 | 0.00 | 1,245,190,000 | 85,400 | 3.050 | 2021-06-15 |
| 586 | 2021-05-25 | 30,000 | 10,000 | 0.00 | 1,245,190,000 | 87,300 | 2.910 | 2021-05-21 |
| 587 | 2021-05-20 | 20,000 | -2,000 | 0.00 | 1,245,190,000 | 58,200 | 2.910 | 2021-05-17 |
| 588 | 2021-05-14 | 22,000 | -4,000 | 0.00 | 1,245,190,000 | 67,980 | 3.090 | 2021-05-12 |
| 589 | 2021-05-13 | 26,000 | 6,000 | 0.00 | 1,245,190,000 | 79,300 | 3.050 | 2021-05-11 |
| 590 | 2021-05-12 | 20,000 | 2,000 | 0.00 | 1,245,190,000 | 61,200 | 3.060 | 2021-05-10 |
| 591 | 2021-05-04 | 18,000 | 2,000 | 0.00 | 1,245,190,000 | 53,640 | 2.980 | 2021-04-30 |
| 592 | 2021-04-30 | 16,000 | -14,000 | 0.00 | 1,245,190,000 | 46,400 | 2.900 | 2021-04-28 |
| 593 | 2021-04-27 | 30,000 | -8,000 | 0.00 | 1,245,190,000 | 81,900 | 2.730 | 2021-04-23 |
| 594 | 2021-04-26 | 38,000 | 16,000 | 0.00 | 1,245,190,000 | 107,160 | 2.820 | 2021-04-22 |
| 595 | 2021-04-21 | 22,000 | 4,000 | 0.00 | 1,245,190,000 | 59,620 | 2.710 | 2021-04-19 |
| 596 | 2021-04-14 | 18,000 | 2,000 | 0.00 | 1,245,190,000 | 50,760 | 2.820 | 2021-04-12 |
| 597 | 2021-04-12 | 16,000 | -14,000 | 0.00 | 1,245,190,000 | 42,400 | 2.650 | 2021-04-08 |
| 598 | 2021-04-07 | 30,000 | -14,000 | 0.00 | 1,245,190,000 | 89,700 | 2.990 | 2021-03-31 |
| 599 | 2021-03-31 | 44,000 | -2,000 | 0.00 | 1,245,190,000 | 125,840 | 2.860 | 2021-03-29 |
| 600 | 2021-03-30 | 46,000 | 14,000 | 0.00 | 1,245,190,000 | 128,800 | 2.800 | 2021-03-26 |
| 601 | 2021-03-29 | 32,000 | 2,000 | 0.00 | 1,245,190,000 | 83,840 | 2.620 | 2021-03-25 |
| 602 | 2021-03-24 | 30,000 | -20,000 | 0.00 | 1,245,190,000 | 70,500 | 2.350 | 2021-03-22 |
| 603 | 2021-03-22 | 50,000 | 18,000 | 0.00 | 1,245,190,000 | 109,500 | 2.190 | 2021-03-18 |
| 604 | 2021-03-04 | 32,000 | -2,000 | 0.00 | 1,245,190,000 | 65,600 | 2.050 | 2021-03-02 |
| 605 | 2021-03-03 | 34,000 | 2,000 | 0.00 | 1,245,190,000 | 70,720 | 2.080 | 2021-03-01 |
| 606 | 2021-02-25 | 32,000 | 2,000 | 0.00 | 1,245,190,000 | 67,840 | 2.120 | 2021-02-23 |
| 607 | 2021-02-23 | 30,000 | 6,000 | 0.00 | 1,245,190,000 | 65,400 | 2.180 | 2021-02-19 |
| 608 | 2021-02-03 | 24,000 | -2,000 | 0.00 | 1,245,190,000 | 50,400 | 2.100 | 2021-02-01 |
| 609 | 2021-01-28 | 26,000 | 2,000 | 0.00 | 1,245,190,000 | 55,120 | 2.120 | 2021-01-26 |
| 610 | 2021-01-27 | 24,000 | 4,000 | 0.00 | 1,245,190,000 | 55,440 | 2.310 | 2021-01-25 |
| 611 | 2021-01-13 | 20,000 | 4,000 | 0.00 | 1,245,190,000 | 45,200 | 2.260 | 2021-01-11 |
| 612 | 2020-12-30 | 16,000 | -8,000 | 0.00 | 1,245,190,000 | 36,480 | 2.280 | 2020-12-28 |
| 613 | 2020-12-29 | 24,000 | 6,000 | 0.00 | 1,245,190,000 | 55,440 | 2.310 | 2020-12-23 |
| 614 | 2020-12-23 | 18,000 | 2,000 | 0.00 | 1,245,190,000 | 41,040 | 2.280 | 2020-12-21 |
| 615 | 2020-12-22 | 16,000 | -20,000 | 0.00 | 1,245,190,000 | 36,800 | 2.300 | 2020-12-18 |
| 616 | 2020-12-09 | 36,000 | 10,000 | 0.00 | 1,245,190,000 | 84,600 | 2.350 | 2020-12-07 |
| 617 | 2020-11-13 | 26,000 | -2,000 | 0.00 | 1,245,190,000 | 57,200 | 2.200 | 2020-11-11 |
| 618 | 2020-09-11 | 28,000 | 2,000 | 0.00 | 1,245,190,000 | 48,720 | 1.740 | 2020-09-09 |
| 619 | 2020-09-09 | 26,000 | -22,000 | 0.00 | 1,245,190,000 | 45,240 | 1.740 | 2020-09-07 |
| 620 | 2020-09-08 | 48,000 | 22,000 | 0.00 | 1,245,190,000 | 83,520 | 1.740 | 2020-09-04 |
| 621 | 2020-09-04 | 26,000 | 10,000 | 0.00 | 1,245,190,000 | 44,980 | 1.730 | 2020-09-02 |
| 622 | 2020-07-06 | 16,000 | -2,000 | 0.00 | 1,245,190,000 | 22,720 | 1.420 | 2020-07-02 |
| 623 | 2020-03-06 | 18,000 | -34,000 | 0.00 | 1,245,190,000 | 23,580 | 1.310 | 2020-03-04 |
| 624 | 2020-03-05 | 52,000 | -8,000 | 0.00 | 1,245,190,000 | 69,160 | 1.330 | 2020-03-03 |
| 625 | 2020-03-04 | 60,000 | -14,000 | 0.00 | 1,245,190,000 | 78,000 | 1.300 | 2020-03-02 |
| 626 | 2020-03-03 | 74,000 | 54,000 | 0.01 | 1,245,190,000 | 99,900 | 1.350 | 2020-02-28 |
| 627 | 2020-03-02 | 20,000 | -4,000 | 0.00 | 1,245,190,000 | 30,800 | 1.540 | 2020-02-27 |
| 628 | 2020-02-28 | 24,000 | 6,000 | 0.00 | 1,245,190,000 | 35,520 | 1.480 | 2020-02-26 |
| 629 | 2020-02-24 | 18,000 | -28,000 | 0.00 | 1,245,190,000 | 27,720 | 1.540 | 2020-02-20 |
| 630 | 2020-02-21 | 46,000 | 22,000 | 0.00 | 1,245,190,000 | 70,840 | 1.540 | 2020-02-19 |
| 631 | 2020-02-19 | 24,000 | 6,000 | 0.00 | 1,245,190,000 | 37,920 | 1.580 | 2020-02-17 |
| 632 | 2019-12-11 | 18,000 | -2,000 | 0.00 | 1,245,190,000 | 26,640 | 1.480 | 2019-12-09 |
| 633 | 2019-12-10 | 20,000 | 2,000 | 0.00 | 1,245,190,000 | 29,000 | 1.450 | 2019-12-06 |
| 634 | 2019-09-16 | 18,000 | -2,000 | 0.00 | 1,245,190,000 | 30,960 | 1.720 | 2019-09-12 |
| 635 | 2019-09-13 | 20,000 | 2,000 | 0.00 | 1,245,190,000 | 33,000 | 1.650 | 2019-09-11 |
| 636 | 2019-09-10 | 18,000 | -6,000 | 0.00 | 1,245,190,000 | 32,040 | 1.780 | 2019-09-06 |
| 637 | 2019-09-09 | 24,000 | 6,000 | 0.00 | 1,245,190,000 | 42,240 | 1.760 | 2019-09-05 |
| 638 | 2019-09-05 | 18,000 | -6,000 | 0.00 | 1,245,190,000 | 32,040 | 1.780 | 2019-09-03 |
| 639 | 2019-09-04 | 24,000 | 6,000 | 0.00 | 1,245,190,000 | 39,120 | 1.630 | 2019-09-02 |
| 640 | 2019-08-16 | 18,000 | -16,000 | 0.00 | 1,245,190,000 | 29,160 | 1.620 | 2019-08-14 |
| 641 | 2019-08-15 | 34,000 | 16,000 | 0.00 | 1,245,190,000 | 55,080 | 1.620 | 2019-08-13 |
| 642 | 2019-08-12 | 18,000 | -8,000 | 0.00 | 1,245,190,000 | 30,600 | 1.700 | 2019-08-08 |
| 643 | 2019-08-09 | 26,000 | 8,000 | 0.00 | 1,245,190,000 | 45,500 | 1.750 | 2019-08-07 |
| 644 | 2019-08-02 | 18,000 | -32,000 | 0.00 | 1,245,190,000 | 35,640 | 1.980 | 2019-07-31 |
| 645 | 2019-08-01 | 50,000 | 2,000 | 0.00 | 1,245,190,000 | 89,500 | 1.790 | 2019-07-30 |
| 646 | 2019-07-30 | 48,000 | -6,000 | 0.00 | 1,245,190,000 | 88,320 | 1.840 | 2019-07-26 |
| 647 | 2019-07-29 | 54,000 | -14,000 | 0.00 | 1,245,190,000 | 97,740 | 1.810 | 2019-07-25 |
| 648 | 2019-07-26 | 68,000 | 38,000 | 0.01 | 1,245,190,000 | 121,040 | 1.780 | 2019-07-24 |
| 649 | 2019-07-19 | 30,000 | 12,000 | 0.00 | 1,245,190,000 | 58,500 | 1.950 | 2019-07-17 |
| 650 | 2019-06-03 | 18,000 | -4,000 | 0.00 | 1,245,190,000 | 35,820 | 1.990 | 2019-05-30 |
| 651 | 2019-05-31 | 22,000 | 4,000 | 0.00 | 1,245,190,000 | 43,120 | 1.960 | 2019-05-29 |
| 652 | 2019-05-23 | 18,000 | -16,000 | 0.00 | 1,245,190,000 | 36,000 | 2.000 | 2019-05-21 |
| 653 | 2019-05-22 | 34,000 | 22,000 | 0.00 | 1,245,190,000 | 59,500 | 1.750 | 2019-05-20 |
| 654 | 2019-05-17 | 12,000 | -2,000 | 0.00 | 1,245,190,000 | 24,000 | 2.000 | 2019-05-15 |
| 655 | 2019-05-15 | 14,000 | 2,000 | 0.00 | 1,245,190,000 | 26,740 | 1.910 | 2019-05-10 |
| 656 | 2019-04-29 | 12,000 | -4,000 | 0.00 | 1,245,190,000 | 24,720 | 2.060 | 2019-04-25 |
| 657 | 2019-04-26 | 16,000 | -2,000 | 0.00 | 1,245,190,000 | 33,120 | 2.070 | 2019-04-24 |
| 658 | 2019-04-25 | 18,000 | 6,000 | 0.00 | 1,245,190,000 | 36,540 | 2.030 | 2019-04-23 |
| 659 | 2019-03-18 | 12,000 | -2,000 | 0.00 | 1,245,190,000 | 23,760 | 1.980 | 2019-03-14 |
| 660 | 2019-02-21 | 14,000 | -2,000 | 0.00 | 1,245,190,000 | 28,560 | 2.040 | 2019-02-19 |
| 661 | 2019-02-20 | 16,000 | 4,000 | 0.00 | 1,245,190,000 | 30,400 | 1.900 | 2019-02-18 |
| 662 | 2019-01-28 | 12,000 | -4,000 | 0.00 | 1,245,190,000 | 23,880 | 1.990 | 2019-01-24 |
| 663 | 2019-01-25 | 16,000 | 4,000 | 0.00 | 1,245,190,000 | 31,840 | 1.990 | 2019-01-23 |
| 664 | 2018-12-20 | 12,000 | -2,000 | 0.00 | 1,245,190,000 | 23,880 | 1.990 | 2018-12-18 |
| 665 | 2018-12-19 | 14,000 | 2,000 | 0.00 | 1,245,190,000 | 28,140 | 2.010 | 2018-12-17 |
| 666 | 2018-12-06 | 12,000 | -4,000 | 0.00 | 1,245,190,000 | 26,400 | 2.200 | 2018-12-04 |
| 667 | 2018-12-03 | 16,000 | 4,000 | 0.00 | 1,245,190,000 | 34,400 | 2.150 | 2018-11-29 |
| 668 | 2018-11-23 | 12,000 | 6,000 | 0.00 | 1,245,190,000 | 28,560 | 2.380 | 2018-11-21 |
| 669 | 2018-11-12 | 6,000 | -2,000 | 0.00 | 1,245,190,000 | 14,160 | 2.360 | 2018-11-08 |
| 670 | 2018-11-09 | 8,000 | 2,000 | 0.00 | 1,245,190,000 | 18,080 | 2.260 | 2018-11-07 |
| 671 | 2018-10-03 | 6,000 | -2,000 | 0.00 | 1,245,190,000 | 16,440 | 2.740 | 2018-09-28 |
| 672 | 2018-10-02 | 8,000 | 2,000 | 0.00 | 1,245,190,000 | 19,840 | 2.480 | 2018-09-27 |
| 673 | 2018-09-12 | 6,000 | -2,000 | 0.00 | 1,245,190,000 | 13,500 | 2.250 | 2018-09-10 |
| 674 | 2018-09-11 | 8,000 | 2,000 | 0.00 | 1,245,190,000 | 18,240 | 2.280 | 2018-09-07 |
| 675 | 2018-09-05 | 6,000 | -6,000 | 0.00 | 1,245,190,000 | 14,400 | 2.400 | 2018-09-03 |
| 676 | 2018-09-04 | 12,000 | 6,000 | 0.00 | 1,245,190,000 | 27,360 | 2.280 | 2018-08-31 |
| 677 | 2018-08-17 | 6,000 | -4,000 | 0.00 | 1,245,190,000 | 14,700 | 2.450 | 2018-08-15 |
| 678 | 2018-06-28 | 10,000 | -2,000 | 0.00 | 1,245,190,000 | 26,900 | 2.690 | 2018-06-26 |
| 679 | 2018-06-27 | 12,000 | -2,000 | 0.00 | 1,245,190,000 | 32,280 | 2.690 | 2018-06-25 |
| 680 | 2018-06-25 | 14,000 | -4,000 | 0.00 | 1,245,190,000 | 35,840 | 2.560 | 2018-06-21 |
| 681 | 2018-06-22 | 18,000 | 8,000 | 0.00 | 1,245,190,000 | 45,000 | 2.500 | 2018-06-20 |
| 682 | 2018-06-11 | 10,000 | -6,000 | 0.00 | 1,245,190,000 | 24,400 | 2.440 | 2018-06-07 |
| 683 | 2018-06-08 | 16,000 | 2,000 | 0.00 | 1,245,190,000 | 39,040 | 2.440 | 2018-06-06 |
| 684 | 2018-06-06 | 14,000 | 4,000 | 0.00 | 1,245,190,000 | 34,020 | 2.430 | 2018-06-04 |
| 685 | 2018-06-04 | 10,000 | -4,000 | 0.00 | 1,245,190,000 | 24,900 | 2.490 | 2018-05-31 |
| 686 | 2018-06-01 | 14,000 | 4,000 | 0.00 | 1,245,190,000 | 33,740 | 2.410 | 2018-05-30 |
| 687 | 2018-05-30 | 10,000 | -4,000 | 0.00 | 1,245,190,000 | 25,000 | 2.500 | 2018-05-28 |
| 688 | 2018-05-29 | 14,000 | 4,000 | 0.00 | 1,245,190,000 | 35,840 | 2.560 | 2018-05-25 |
| 689 | 2018-03-28 | 10,000 | -8,000 | 0.00 | 1,245,190,000 | 27,000 | 2.700 | 2018-03-26 |
| 690 | 2018-03-27 | 18,000 | 8,000 | 0.00 | 1,245,190,000 | 43,740 | 2.430 | 2018-03-23 |
| 691 | 2018-03-15 | 10,000 | -2,000 | 0.00 | 1,245,190,000 | 28,900 | 2.890 | 2018-03-13 |
| 692 | 2018-03-14 | 12,000 | 2,000 | 0.00 | 1,245,190,000 | 33,480 | 2.790 | 2018-03-12 |
| 693 | 2018-03-09 | 10,000 | -10,000 | 0.00 | 1,245,190,000 | 28,000 | 2.800 | 2018-03-07 |
| 694 | 2018-03-08 | 20,000 | 2,000 | 0.00 | 1,245,190,000 | 57,000 | 2.850 | 2018-03-06 |
| 695 | 2018-03-05 | 18,000 | -2,000 | 0.00 | 1,245,190,000 | 53,460 | 2.970 | 2018-03-01 |
| 696 | 2018-03-02 | 20,000 | 6,000 | 0.00 | 1,245,190,000 | 59,400 | 2.970 | 2018-02-28 |
| 697 | 2018-02-28 | 14,000 | 4,000 | 0.00 | 1,245,190,000 | 43,540 | 3.110 | 2018-02-26 |
| 698 | 2018-02-26 | 10,000 | -2,000 | 0.00 | 1,245,190,000 | 29,500 | 2.950 | 2018-02-22 |
| 699 | 2018-02-23 | 12,000 | 2,000 | 0.00 | 1,245,190,000 | 33,960 | 2.830 | 2018-02-21 |
| 700 | 2018-02-21 | 10,000 | -4,000 | 0.00 | 1,245,190,000 | 29,200 | 2.920 | 2018-02-14 |
| 701 | 2018-02-02 | 14,000 | -2,000 | 0.00 | 1,245,190,000 | 43,680 | 3.120 | 2018-01-31 |
| 702 | 2018-01-31 | 16,000 | 2,000 | 0.00 | 1,245,190,000 | 49,920 | 3.120 | 2018-01-29 |
| 703 | 2018-01-23 | 14,000 | -4,000 | 0.00 | 1,245,190,000 | 42,280 | 3.020 | 2018-01-19 |
| 704 | 2018-01-22 | 18,000 | 4,000 | 0.00 | 1,245,190,000 | 54,540 | 3.030 | 2018-01-18 |
| 705 | 2018-01-11 | 14,000 | -4,000 | 0.00 | 1,245,190,000 | 43,400 | 3.100 | 2018-01-09 |
| 706 | 2018-01-10 | 18,000 | 4,000 | 0.00 | 1,245,190,000 | 52,920 | 2.940 | 2018-01-08 |
| 707 | 2017-11-20 | 14,000 | -8,000 | 0.00 | 1,245,120,000 | 42,420 | 3.030 | 2017-11-16 |
| 708 | 2017-10-31 | 22,000 | -4,000 | 0.00 | 1,245,120,000 | 74,800 | 3.400 | 2017-10-27 |
| 709 | 2017-10-30 | 26,000 | 4,000 | 0.00 | 1,245,120,000 | 83,460 | 3.210 | 2017-10-26 |
| 710 | 2017-09-22 | 22,000 | 8,000 | 0.00 | 1,245,120,000 | 80,300 | 3.650 | 2017-09-20 |
| 711 | 2017-09-18 | 14,000 | -6,000 | 0.00 | 1,245,120,000 | 49,000 | 3.500 | 2017-09-14 |
| 712 | 2017-08-30 | 20,000 | -2,000 | 0.00 | 1,245,120,000 | 70,400 | 3.520 | 2017-08-28 |
| 713 | 2017-08-28 | 22,000 | -2,000 | 0.00 | 1,245,120,000 | 77,000 | 3.500 | 2017-08-24 |
| 714 | 2017-08-25 | 24,000 | -2,000 | 0.00 | 1,245,120,000 | 84,960 | 3.540 | 2017-08-22 |
| 715 | 2017-08-21 | 26,000 | -2,000 | 0.00 | 1,245,120,000 | 88,400 | 3.400 | 2017-08-17 |
| 716 | 2017-08-07 | 28,000 | 2,000 | 0.00 | 1,245,120,000 | 93,800 | 3.350 | 2017-08-03 |
| 717 | 2017-08-02 | 26,000 | 4,000 | 0.00 | 1,245,120,000 | 84,760 | 3.260 | 2017-07-31 |
| 718 | 2017-07-26 | 22,000 | 6,000 | 0.00 | 1,245,000,000 | 78,540 | 3.570 | 2017-07-24 |
| 719 | 2017-07-17 | 16,000 | -2,000 | 0.00 | 1,245,000,000 | 52,640 | 3.290 | 2017-07-13 |
| 720 | 2017-07-13 | 18,000 | -2,000 | 0.00 | 1,245,000,000 | 56,340 | 3.130 | 2017-07-11 |
| 721 | 2017-07-12 | 20,000 | 2,000 | 0.00 | 1,245,000,000 | 64,000 | 3.200 | 2017-07-10 |
| 722 | 2017-07-11 | 18,000 | 2,000 | 0.00 | 1,245,000,000 | 60,120 | 3.340 | 2017-07-07 |
| 723 | 2017-07-10 | 16,000 | -6,000 | 0.00 | 1,245,000,000 | 53,440 | 3.340 | 2017-07-06 |
| 724 | 2017-07-07 | 22,000 | 10,000 | 0.00 | 1,245,000,000 | 72,600 | 3.300 | 2017-07-05 |
| 725 | 2017-05-11 | 12,000 | 2,000 | 0.00 | 1,245,000,000 | 35,760 | 2.980 | 2017-05-09 |
| 726 | 2017-04-28 | 10,000 | -36,000 | 0.00 | 1,245,000,000 | 30,400 | 3.040 | 2017-04-26 |
| 727 | 2017-04-27 | 46,000 | 36,000 | 0.00 | 1,245,000,000 | 142,140 | 3.090 | 2017-04-25 |
| 728 | 2017-04-26 | 10,000 | -18,000 | 0.00 | 1,245,000,000 | 31,000 | 3.100 | 2017-04-24 |
| 729 | 2017-04-25 | 28,000 | -78,000 | 0.00 | 1,245,000,000 | 86,800 | 3.100 | 2017-04-21 |
| 730 | 2017-04-24 | 106,000 | 34,000 | 0.01 | 1,245,000,000 | 344,500 | 3.250 | 2017-04-20 |
| 731 | 2017-04-21 | 72,000 | -76,000 | 0.01 | 1,245,000,000 | 236,160 | 3.280 | 2017-04-19 |
| 732 | 2017-04-20 | 148,000 | 48,000 | 0.01 | 1,245,000,000 | 520,960 | 3.520 | 2017-04-18 |
| 733 | 2017-04-19 | 100,000 | -4,000 | 0.01 | 1,141,250,000 | 364,000 | 3.640 | 2017-04-13 |
| 734 | 2017-04-18 | 104,000 | -12,000 | 0.01 | 1,141,250,000 | 374,400 | 3.600 | 2017-04-12 |
| 735 | 2017-04-13 | 116,000 | 16,000 | 0.01 | 1,141,250,000 | 429,200 | 3.700 | 2017-04-11 |
| 736 | 2017-04-12 | 100,000 | -164,000 | 0.01 | 1,141,250,000 | 373,000 | 3.730 | 2017-04-10 |
| 737 | 2017-04-11 | 264,000 | 64,000 | 0.02 | 1,141,250,000 | 995,280 | 3.770 | 2017-04-07 |
| 738 | 2017-04-10 | 200,000 | -54,000 | 0.02 | 1,141,250,000 | 758,000 | 3.790 | 2017-04-06 |
| 739 | 2017-04-07 | 254,000 | 82,000 | 0.02 | 1,141,250,000 | 939,800 | 3.700 | 2017-04-05 |
| 740 | 2017-04-05 | 172,000 | -90,000 | 0.02 | 1,141,250,000 | 643,280 | 3.740 | 2017-03-31 |
| 741 | 2017-04-03 | 262,000 | 20,000 | 0.02 | 1,141,250,000 | 977,260 | 3.730 | 2017-03-30 |
| 742 | 2017-03-31 | 242,000 | -6,000 | 0.02 | 1,141,250,000 | 912,340 | 3.770 | 2017-03-29 |
| 743 | 2017-03-30 | 248,000 | 98,000 | 0.02 | 1,141,250,000 | 942,400 | 3.800 | 2017-03-28 |
| 744 | 2017-03-23 | 150,000 | -80,000 | 0.01 | 1,141,250,000 | 564,000 | 3.760 | 2017-03-21 |
| 745 | 2017-03-22 | 230,000 | 140,000 | 0.02 | 1,141,250,000 | 894,700 | 3.890 | 2017-03-20 |
| 746 | 2017-03-21 | 90,000 | 80,000 | 0.01 | 1,141,250,000 | 342,000 | 3.800 | 2017-03-17 |
| 747 | 2017-03-16 | 10,000 | -34,000 | 0.00 | 1,141,250,000 | 37,100 | 3.710 | 2017-03-14 |
| 748 | 2017-03-15 | 44,000 | 34,000 | 0.00 | 1,141,250,000 | 163,240 | 3.710 | 2017-03-13 |
| 749 | 2017-03-13 | 10,000 | -40,000 | 0.00 | 1,141,250,000 | 37,600 | 3.760 | 2017-03-09 |
| 750 | 2017-03-10 | 50,000 | 40,000 | 0.00 | 1,141,250,000 | 191,000 | 3.820 | 2017-03-08 |
| 751 | 2017-03-07 | 10,000 | -22,000 | 0.00 | 1,141,250,000 | 37,300 | 3.730 | 2017-03-03 |
| 752 | 2017-03-06 | 32,000 | -12,000 | 0.00 | 1,141,250,000 | 119,680 | 3.740 | 2017-03-02 |
| 753 | 2017-03-03 | 44,000 | -2,000 | 0.00 | 1,141,250,000 | 165,880 | 3.770 | 2017-03-01 |
| 754 | 2017-03-02 | 46,000 | 2,000 | 0.00 | 1,141,250,000 | 170,200 | 3.700 | 2017-02-28 |
| 755 | 2017-02-24 | 44,000 | 4,000 | 0.00 | 1,141,250,000 | 164,560 | 3.740 | 2017-02-22 |
| 756 | 2017-02-23 | 40,000 | 30,000 | 0.00 | 1,141,250,000 | 149,200 | 3.730 | 2017-02-21 |
| 757 | 2017-02-10 | 10,000 | -4,000 | 0.00 | 1,141,250,000 | 36,000 | 3.600 | 2017-02-08 |
| 758 | 2017-02-09 | 14,000 | -12,000 | 0.00 | 1,141,250,000 | 51,800 | 3.700 | 2017-02-07 |
| 759 | 2017-02-02 | 26,000 | 14,000 | 0.00 | 1,141,250,000 | 99,580 | 3.830 | 2017-01-26 |
| 760 | 2016-12-23 | 12,000 | -2,000 | 0.00 | 1,141,250,000 | 46,200 | 3.850 | 2016-12-21 |
| 761 | 2016-12-22 | 14,000 | 2,000 | 0.00 | 1,141,250,000 | 53,480 | 3.820 | 2016-12-20 |
| 762 | 2016-11-25 | 12,000 | -2,000 | 0.00 | 1,141,250,000 | 36,000 | 3.000 | 2016-11-23 |
| 763 | 2016-11-22 | 14,000 | 2,000 | 0.00 | 1,141,250,000 | 42,000 | 3.000 | 2016-11-18 |
| 764 | 2016-11-15 | 12,000 | 2,000 | 0.00 | 1,141,250,000 | 36,000 | 3.000 | 2016-11-11 |
| 765 | 2016-11-10 | 10,000 | -8,000 | 0.00 | 1,141,250,000 | 30,000 | 3.000 | 2016-11-08 |
| 766 | 2016-11-08 | 18,000 | 8,000 | 0.00 | 1,141,250,000 | 54,720 | 3.040 | 2016-11-04 |
| 767 | 2016-09-15 | 10,000 | -8,000 | 0.00 | 1,141,250,000 | 27,000 | 2.700 | 2016-09-13 |
| 768 | 2016-09-14 | 18,000 | 8,000 | 0.00 | 1,141,250,000 | 46,980 | 2.610 | 2016-09-12 |
| 769 | 2016-07-26 | 10,000 | -4,000 | 0.00 | 1,141,250,000 | 24,500 | 2.450 | 2016-07-22 |
| 770 | 2016-07-22 | 14,000 | 4,000 | 0.00 | 1,141,250,000 | 34,300 | 2.450 | 2016-07-20 |
| 771 | 2016-07-20 | 10,000 | -6,000 | 0.00 | 1,141,250,000 | 25,000 | 2.500 | 2016-07-18 |
| 772 | 2016-07-19 | 16,000 | 6,000 | 0.00 | 1,141,250,000 | 38,880 | 2.430 | 2016-07-15 |
| 773 | 2016-07-13 | 10,000 | -4,000 | 0.00 | 1,141,250,000 | 25,000 | 2.500 | 2016-07-11 |
| 774 | 2016-07-12 | 14,000 | 4,000 | 0.00 | 1,141,250,000 | 34,860 | 2.490 | 2016-07-08 |
| 775 | 2016-06-17 | 10,000 | -2,000 | 0.00 | 1,141,250,000 | 23,800 | 2.380 | 2016-06-15 |
| 776 | 2016-06-15 | 12,000 | 2,000 | 0.00 | 1,141,250,000 | 29,280 | 2.440 | 2016-06-13 |
| 777 | 2016-05-17 | 10,000 | -6,000 | 0.00 | 1,141,250,000 | 26,400 | 2.640 | 2016-05-13 |
| 778 | 2016-05-16 | 16,000 | 6,000 | 0.00 | 1,141,250,000 | 41,440 | 2.590 | 2016-05-12 |
| 779 | 2016-03-31 | 10,000 | -12,000 | 0.00 | 1,141,250,000 | 22,000 | 2.200 | 2016-03-29 |
| 780 | 2016-03-30 | 22,000 | 12,000 | 0.00 | 1,141,250,000 | 46,420 | 2.110 | 2016-03-24 |
| 781 | 2016-03-18 | 10,000 | -2,000 | 0.00 | 1,141,250,000 | 21,600 | 2.160 | 2016-03-16 |
| 782 | 2016-03-16 | 12,000 | 2,000 | 0.00 | 1,141,250,000 | 26,520 | 2.210 | 2016-03-14 |
| 783 | 2016-03-08 | 10,000 | -6,000 | 0.00 | 1,141,250,000 | 20,000 | 2.000 | 2016-03-04 |
| 784 | 2016-03-07 | 16,000 | 6,000 | 0.00 | 1,141,250,000 | 31,840 | 1.990 | 2016-03-03 |
| 785 | 2016-03-02 | 10,000 | -6,000 | 0.00 | 1,141,250,000 | 18,500 | 1.850 | 2016-02-29 |
| 786 | 2016-02-25 | 16,000 | 6,000 | 0.00 | 1,141,250,000 | 30,400 | 1.900 | 2016-02-23 |
| 787 | 2016-02-24 | 10,000 | -4,000 | 0.00 | 1,141,250,000 | 18,500 | 1.850 | 2016-02-22 |
| 788 | 2016-02-23 | 14,000 | 4,000 | 0.00 | 1,141,250,000 | 25,620 | 1.830 | 2016-02-19 |
| 789 | 2016-02-17 | 10,000 | -2,000 | 0.00 | 1,141,250,000 | 18,000 | 1.800 | 2016-02-15 |
| 790 | 2016-02-15 | 12,000 | 2,000 | 0.00 | 1,141,250,000 | 21,960 | 1.830 | 2016-02-11 |
| 791 | 2016-02-05 | 10,000 | -2,000 | 0.00 | 1,141,250,000 | 19,400 | 1.940 | 2016-02-03 |
| 792 | 2016-02-04 | 12,000 | 2,000 | 0.00 | 1,141,250,000 | 22,560 | 1.880 | 2016-02-02 |
| 793 | 2015-12-18 | 10,000 | -4,000 | 0.00 | 1,141,250,000 | 18,000 | 1.800 | 2015-12-16 |
| 794 | 2015-12-17 | 14,000 | 4,000 | 0.00 | 1,141,250,000 | 24,780 | 1.770 | 2015-12-15 |
| 795 | 2015-12-09 | 10,000 | -2,000 | 0.00 | 1,141,250,000 | 19,400 | 1.940 | 2015-12-07 |
| 796 | 2015-12-08 | 12,000 | -8,000 | 0.00 | 1,141,250,000 | 22,320 | 1.860 | 2015-12-04 |
| 797 | 2015-12-07 | 20,000 | -4,000 | 0.00 | 1,141,250,000 | 37,000 | 1.850 | 2015-12-03 |
| 798 | 2015-12-04 | 24,000 | -6,000 | 0.00 | 1,141,250,000 | 45,600 | 1.900 | 2015-12-02 |
| 799 | 2015-12-03 | 30,000 | 20,000 | 0.00 | 1,141,250,000 | 57,300 | 1.910 | 2015-12-01 |
| 800 | 2015-11-20 | 10,000 | -2,000 | 0.00 | 1,141,250,000 | 19,500 | 1.950 | 2015-11-18 |
| 801 | 2015-11-16 | 12,000 | -6,000 | 0.00 | 1,141,250,000 | 24,720 | 2.060 | 2015-11-12 |
| 802 | 2015-11-13 | 18,000 | 6,000 | 0.00 | 1,141,250,000 | 38,160 | 2.120 | 2015-11-11 |
| 803 | 2015-11-09 | 12,000 | -8,000 | 0.00 | 1,141,250,000 | 26,520 | 2.210 | 2015-11-05 |
| 804 | 2015-11-06 | 20,000 | -8,000 | 0.00 | 1,141,250,000 | 44,000 | 2.200 | 2015-11-04 |
| 805 | 2015-11-05 | 28,000 | -10,000 | 0.00 | 1,141,250,000 | 61,040 | 2.180 | 2015-11-03 |
| 806 | 2015-11-03 | 38,000 | 26,000 | 0.00 | 1,141,250,000 | 83,220 | 2.190 | 2015-10-30 |
| 807 | 2015-10-23 | 12,000 | -16,000 | 0.00 | 1,141,250,000 | 28,440 | 2.370 | 2015-10-20 |
| 808 | 2015-10-19 | 28,000 | -10,000 | 0.00 | 1,141,250,000 | 66,920 | 2.390 | 2015-10-15 |
| 809 | 2015-10-16 | 38,000 | 6,000 | 0.00 | 1,141,250,000 | 90,440 | 2.380 | 2015-10-14 |
| 810 | 2015-10-15 | 32,000 | 20,000 | 0.00 | 1,141,250,000 | 76,160 | 2.380 | 2015-10-13 |
| 811 | 2015-09-21 | 12,000 | -2,000 | 0.00 | 1,141,250,000 | 27,960 | 2.330 | 2015-09-17 |
| 812 | 2015-09-17 | 14,000 | 2,000 | 0.00 | 1,141,250,000 | 33,320 | 2.380 | 2015-09-15 |
| 813 | 2015-09-15 | 12,000 | -24,000 | 0.00 | 1,141,250,000 | 30,720 | 2.560 | 2015-09-11 |
| 814 | 2015-09-14 | 36,000 | 24,000 | 0.00 | 1,141,250,000 | 91,080 | 2.530 | 2015-09-10 |
| 815 | 2015-08-28 | 12,000 | -40,000 | 0.00 | 1,141,250,000 | 23,520 | 1.960 | 2015-08-26 |
| 816 | 2015-08-27 | 52,000 | -60,000 | 0.00 | 1,141,250,000 | 106,600 | 2.050 | 2015-08-25 |
| 817 | 2015-08-25 | 112,000 | 90,000 | 0.01 | 1,141,250,000 | 245,280 | 2.190 | 2015-08-21 |
| 818 | 2015-08-24 | 22,000 | 6,000 | 0.00 | 1,141,250,000 | 51,040 | 2.320 | 2015-08-20 |
| 819 | 2015-08-21 | 16,000 | 6,000 | 0.00 | 1,141,250,000 | 38,400 | 2.400 | 2015-08-19 |
| 820 | 2015-08-17 | 10,000 | -16,000 | 0.00 | 1,141,250,000 | 25,400 | 2.540 | 2015-08-13 |
| 821 | 2015-08-13 | 26,000 | -4,000 | 0.00 | 1,141,250,000 | 65,780 | 2.530 | 2015-08-11 |
| 822 | 2015-08-12 | 30,000 | 20,000 | 0.00 | 1,141,250,000 | 75,000 | 2.500 | 2015-08-10 |
| 823 | 2015-08-07 | 10,000 | -6,000 | 0.00 | 1,141,250,000 | 25,800 | 2.580 | 2015-08-05 |
| 824 | 2015-08-05 | 16,000 | -10,000 | 0.00 | 1,141,250,000 | 40,640 | 2.540 | 2015-08-03 |
| 825 | 2015-08-04 | 26,000 | -8,000 | 0.00 | 1,141,250,000 | 65,000 | 2.500 | 2015-07-31 |
| 826 | 2015-08-03 | 34,000 | 20,000 | 0.00 | 1,141,250,000 | 86,360 | 2.540 | 2015-07-30 |
| 827 | 2015-07-28 | 14,000 | -4,000 | 0.00 | 1,141,250,000 | 38,500 | 2.750 | 2015-07-24 |
| 828 | 2015-07-27 | 18,000 | 4,000 | 0.00 | 1,141,250,000 | 51,480 | 2.860 | 2015-07-23 |
| 829 | 2015-07-21 | 14,000 | -6,000 | 0.00 | 1,141,250,000 | 44,100 | 3.150 | 2015-07-17 |
| 830 | 2015-07-17 | 20,000 | -4,000 | 0.00 | 1,141,250,000 | 62,000 | 3.100 | 2015-07-15 |
| 831 | 2015-07-16 | 24,000 | 12,000 | 0.00 | 1,141,250,000 | 76,800 | 3.200 | 2015-07-14 |
| 832 | 2015-07-14 | 12,000 | -38,000 | 0.00 | 1,141,250,000 | 37,200 | 3.100 | 2015-07-10 |
| 833 | 2015-07-13 | 50,000 | -2,000 | 0.00 | 1,141,250,000 | 145,000 | 2.900 | 2015-07-09 |
| 834 | 2015-07-10 | 52,000 | 2,000 | 0.00 | 1,141,250,000 | 119,600 | 2.300 | 2015-07-08 |
| 835 | 2015-07-09 | 50,000 | 38,000 | 0.00 | 1,141,250,000 | 164,000 | 3.280 | 2015-07-07 |
| 836 | 2015-07-07 | 12,000 | -4,000 | 0.00 | 1,037,500,000 | 44,280 | 3.690 | 2015-07-03 |
| 837 | 2015-07-06 | 16,000 | -4,000 | 0.00 | 1,037,500,000 | 58,240 | 3.640 | 2015-07-02 |
| 838 | 2015-07-03 | 20,000 | 4,000 | 0.00 | 1,037,500,000 | 80,000 | 4.000 | 2015-06-30 |
| 839 | 2015-07-02 | 16,000 | 2,000 | 0.00 | 1,037,500,000 | 61,280 | 3.830 | 2015-06-29 |
| 840 | 2015-06-30 | 14,000 | 10,000 | 0.00 | 1,037,500,000 | 56,420 | 4.030 | 2015-06-26 |
| 841 | 2015-06-26 | 4,000 | 2,000 | 0.00 | 1,037,500,000 | 16,400 | 4.100 | 2015-06-24 |
| 842 | 2015-05-29 | 2,000 | 2,000 | 0.00 | 1,037,500,000 | 9,600 | 4.800 | 2015-05-27 |
| 843 | 2015-05-28 | 0 | -54,000 | 0.00 | 1,037,500,000 | 0 | 4.690 | 2015-05-26 |
| 844 | 2015-05-15 | 54,000 | 54,000 | 0.01 | 1,037,500,000 | 207,900 | 3.850 | 2015-05-13 |
| 845 | 2015-05-11 | 0 | -22,000 | 0.00 | 1,037,500,000 | 0 | 3.410 | 2015-05-07 |
| 846 | 2015-05-07 | 22,000 | -4,000 | 0.00 | 1,037,500,000 | 74,360 | 3.380 | 2015-05-05 |
| 847 | 2015-05-04 | 26,000 | 22,000 | 0.00 | 1,037,500,000 | 90,220 | 3.470 | 2015-04-29 |
| 848 | 2015-04-30 | 4,000 | 4,000 | 0.00 | 1,037,500,000 | 13,440 | 3.360 | 2015-04-28 |
| 849 | 2015-04-21 | 0 | -26,000 | 0.00 | 1,037,500,000 | 0 | 2.680 | 2015-04-17 |
| 850 | 2015-04-20 | 26,000 | 8,000 | 0.00 | 1,037,500,000 | 69,680 | 2.680 | 2015-04-16 |
| 851 | 2015-04-17 | 18,000 | 18,000 | 0.00 | 1,037,500,000 | 50,580 | 2.810 | 2015-04-15 |
| 852 | 2015-02-16 | 0 | -4,000 | 0.00 | 1,037,500,000 | 0 | 2.210 | 2015-02-12 |
| 853 | 2015-02-13 | 4,000 | 4,000 | 0.00 | 1,037,500,000 | 8,880 | 2.220 | 2015-02-11 |
| 854 | 2015-01-23 | 0 | -8,000 | 0.00 | 1,037,500,000 | 0 | 2.290 | 2015-01-21 |
| 855 | 2015-01-22 | 8,000 | 8,000 | 0.00 | 1,037,500,000 | 18,000 | 2.250 | 2015-01-20 |
| 856 | 2015-01-20 | 0 | -2,000 | 0.00 | 1,037,500,000 | 0 | 2.300 | 2015-01-16 |
| 857 | 2015-01-16 | 2,000 | 2,000 | 0.00 | 1,037,500,000 | 4,600 | 2.300 | 2015-01-14 |
| 858 | 2015-01-13 | 0 | -2,000 | 0.00 | 1,037,500,000 | 0 | 2.360 | 2015-01-09 |
| 859 | 2015-01-12 | 2,000 | 2,000 | 0.00 | 1,037,500,000 | 4,420 | 2.210 | 2015-01-08 |
| 860 | 2014-08-21 | 0 | -8,000 | 0.00 | 1,037,500,000 | 0 | 3.090 | 2014-08-19 |
| 861 | 2014-08-19 | 8,000 | 8,000 | 0.00 | 1,037,500,000 | 24,160 | 3.020 | 2014-08-15 |
| 862 | 2014-07-18 | 0 | -24,000 | 0.00 | 1,037,500,000 | 0 | 2.910 | 2014-07-16 |
| 863 | 2014-07-15 | 24,000 | 24,000 | 0.00 | 1,037,500,000 | 66,480 | 2.770 | 2014-07-11 |
| 864 | 2014-05-14 | 0 | -2,000 | 0.00 | 1,037,500,000 | 0 | 2.260 | 2014-05-12 |
| 865 | 2014-04-22 | 2,000 | 2,000 | 0.00 | 1,037,500,000 | 3,880 | 1.940 | 2014-04-16 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy