中新控股科技集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08207 | 2010-11-19 | 2019-07-05 | 2020-11-30 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-12-01 | 0.012 | 2020-11-27 | |||||
| 2 | 2020-11-30 | 0.012 | 2020-11-26 | |||||
| 3 | 2019-10-28 | 472,000 | 60,000 | 0.00 | 23,141,315,580 | 5,664 | 0.012 | 2019-10-24 |
| 4 | 2019-07-09 | 412,000 | -272,000 | 0.00 | 23,141,315,580 | 4,944 | 0.012 | 2019-07-05 |
| 5 | 2019-07-08 | 684,000 | 224,000 | 0.00 | 23,141,315,580 | 8,892 | 0.013 | 2019-07-04 |
| 6 | 2019-07-05 | 460,000 | -152,000 | 0.00 | 23,141,315,580 | 6,900 | 0.015 | 2019-07-03 |
| 7 | 2019-07-04 | 612,000 | 600,000 | 0.00 | 23,141,315,580 | 9,180 | 0.015 | 2019-07-02 |
| 8 | 2019-05-30 | 12,000 | -460,000 | 0.00 | 23,141,315,580 | 300 | 0.025 | 2019-05-28 |
| 9 | 2019-05-29 | 472,000 | -260,000 | 0.00 | 23,141,315,580 | 11,800 | 0.025 | 2019-05-27 |
| 10 | 2019-05-28 | 732,000 | 720,000 | 0.00 | 23,141,315,580 | 19,764 | 0.027 | 2019-05-24 |
| 11 | 2018-06-08 | 12,000 | -20,000 | 0.00 | 22,543,722,505 | 11,760 | 0.980 | 2018-06-06 |
| 12 | 2018-06-06 | 32,000 | -200,000 | 0.00 | 22,543,722,505 | 31,680 | 0.990 | 2018-06-04 |
| 13 | 2018-06-05 | 232,000 | 220,000 | 0.00 | 22,543,722,505 | 229,680 | 0.990 | 2018-06-01 |
| 14 | 2018-01-03 | 12,000 | -40,000 | 0.00 | 22,412,777,005 | 12,360 | 1.030 | 2017-12-29 |
| 15 | 2018-01-02 | 52,000 | -40,000 | 0.00 | 22,412,777,005 | 53,560 | 1.030 | 2017-12-28 |
| 16 | 2017-12-29 | 92,000 | -120,000 | 0.00 | 22,365,277,005 | 94,760 | 1.030 | 2017-12-27 |
| 17 | 2017-12-28 | 212,000 | -140,000 | 0.00 | 22,365,277,005 | 218,360 | 1.030 | 2017-12-22 |
| 18 | 2017-12-22 | 352,000 | -140,000 | 0.00 | 22,365,277,005 | 366,080 | 1.040 | 2017-12-20 |
| 19 | 2017-12-21 | 492,000 | 440,000 | 0.00 | 22,365,277,005 | 516,600 | 1.050 | 2017-12-19 |
| 20 | 2017-12-20 | 52,000 | 40,000 | 0.00 | 22,365,277,005 | 54,080 | 1.040 | 2017-12-18 |
| 21 | 2017-12-18 | 12,000 | -60,000 | 0.00 | 22,365,277,005 | 12,240 | 1.020 | 2017-12-14 |
| 22 | 2017-12-15 | 72,000 | 60,000 | 0.00 | 22,365,277,005 | 73,440 | 1.020 | 2017-12-13 |
| 23 | 2017-10-18 | 12,000 | -60,000 | 0.00 | 22,259,192,505 | 12,600 | 1.050 | 2017-10-16 |
| 24 | 2017-10-17 | 72,000 | 60,000 | 0.00 | 22,259,192,505 | 75,600 | 1.050 | 2017-10-13 |
| 25 | 2017-10-16 | 12,000 | -8,000 | 0.00 | 22,259,192,505 | 12,600 | 1.050 | 2017-10-12 |
| 26 | 2017-10-13 | 20,000 | -72,000 | 0.00 | 22,259,192,505 | 21,000 | 1.050 | 2017-10-11 |
| 27 | 2017-10-11 | 92,000 | 60,000 | 0.00 | 22,259,192,505 | 97,520 | 1.060 | 2017-10-09 |
| 28 | 2017-10-10 | 32,000 | 20,000 | 0.00 | 22,259,192,505 | 33,920 | 1.060 | 2017-10-06 |
| 29 | 2017-10-09 | 12,000 | -100,000 | 0.00 | 22,259,192,505 | 12,720 | 1.060 | 2017-10-04 |
| 30 | 2017-10-04 | 112,000 | -80,000 | 0.00 | 22,259,192,505 | 118,720 | 1.060 | 2017-09-29 |
| 31 | 2017-09-27 | 192,000 | 100,000 | 0.00 | 22,113,154,505 | 205,440 | 1.070 | 2017-09-25 |
| 32 | 2017-09-26 | 92,000 | 80,000 | 0.00 | 22,113,154,505 | 99,360 | 1.080 | 2017-09-22 |
| 33 | 2017-09-06 | 12,000 | -20,000 | 0.00 | 22,113,154,505 | 12,720 | 1.060 | 2017-09-04 |
| 34 | 2017-09-01 | 32,000 | -28,000 | 0.00 | 22,113,154,505 | 34,240 | 1.070 | 2017-08-30 |
| 35 | 2017-08-31 | 60,000 | 8,000 | 0.00 | 22,113,154,505 | 63,600 | 1.060 | 2017-08-29 |
| 36 | 2017-08-30 | 52,000 | -20,000 | 0.00 | 22,109,284,505 | 56,160 | 1.080 | 2017-08-28 |
| 37 | 2017-08-29 | 72,000 | 60,000 | 0.00 | 22,109,284,505 | 77,760 | 1.080 | 2017-08-25 |
| 38 | 2017-08-28 | 12,000 | -20,000 | 0.00 | 22,109,284,505 | 12,840 | 1.070 | 2017-08-24 |
| 39 | 2017-08-21 | 32,000 | -20,000 | 0.00 | 22,109,284,505 | 34,560 | 1.080 | 2017-08-17 |
| 40 | 2017-08-16 | 52,000 | 40,000 | 0.00 | 22,109,284,505 | 55,640 | 1.070 | 2017-08-14 |
| 41 | 2017-08-15 | 12,000 | -40,000 | 0.00 | 22,109,284,505 | 12,840 | 1.070 | 2017-08-11 |
| 42 | 2017-08-14 | 52,000 | -120,000 | 0.00 | 22,109,284,505 | 55,640 | 1.070 | 2017-08-10 |
| 43 | 2017-08-11 | 172,000 | 120,000 | 0.00 | 22,109,284,505 | 185,760 | 1.080 | 2017-08-09 |
| 44 | 2017-08-10 | 52,000 | 40,000 | 0.00 | 22,109,284,505 | 57,200 | 1.100 | 2017-08-08 |
| 45 | 2017-08-02 | 12,000 | -60,000 | 0.00 | 22,109,284,505 | 12,960 | 1.080 | 2017-07-31 |
| 46 | 2017-08-01 | 72,000 | -80,000 | 0.00 | 22,109,284,505 | 79,200 | 1.100 | 2017-07-28 |
| 47 | 2017-07-31 | 152,000 | -180,000 | 0.00 | 22,109,284,505 | 168,720 | 1.110 | 2017-07-27 |
| 48 | 2017-07-28 | 332,000 | -80,000 | 0.00 | 22,078,939,505 | 371,840 | 1.120 | 2017-07-26 |
| 49 | 2017-07-27 | 412,000 | 120,000 | 0.00 | 22,078,939,505 | 465,560 | 1.130 | 2017-07-25 |
| 50 | 2017-07-26 | 292,000 | 20,000 | 0.00 | 22,078,939,505 | 332,880 | 1.140 | 2017-07-24 |
| 51 | 2017-07-25 | 272,000 | -24,000 | 0.00 | 22,078,939,505 | 310,080 | 1.140 | 2017-07-21 |
| 52 | 2017-07-24 | 296,000 | 44,000 | 0.00 | 22,078,939,505 | 337,440 | 1.140 | 2017-07-20 |
| 53 | 2017-07-21 | 252,000 | 140,000 | 0.00 | 22,078,939,505 | 287,280 | 1.140 | 2017-07-19 |
| 54 | 2017-07-20 | 112,000 | 60,000 | 0.00 | 22,078,939,505 | 128,800 | 1.150 | 2017-07-18 |
| 55 | 2017-07-18 | 52,000 | 20,000 | 0.00 | 22,078,939,505 | 59,280 | 1.140 | 2017-07-14 |
| 56 | 2017-07-14 | 32,000 | -740,000 | 0.00 | 22,078,939,505 | 36,160 | 1.130 | 2017-07-12 |
| 57 | 2017-07-13 | 772,000 | 400,000 | 0.00 | 22,078,939,505 | 856,920 | 1.110 | 2017-07-11 |
| 58 | 2017-07-12 | 372,000 | 140,000 | 0.00 | 22,078,939,505 | 416,640 | 1.120 | 2017-07-10 |
| 59 | 2017-07-11 | 232,000 | 100,000 | 0.00 | 22,078,939,505 | 264,480 | 1.140 | 2017-07-07 |
| 60 | 2017-07-10 | 132,000 | -80,000 | 0.00 | 22,078,939,505 | 149,160 | 1.130 | 2017-07-06 |
| 61 | 2017-07-07 | 212,000 | -128,000 | 0.00 | 22,078,939,505 | 237,440 | 1.120 | 2017-07-05 |
| 62 | 2017-07-06 | 340,000 | -112,000 | 0.00 | 22,078,939,505 | 370,600 | 1.090 | 2017-07-04 |
| 63 | 2017-07-05 | 452,000 | 20,000 | 0.00 | 22,078,939,505 | 492,680 | 1.090 | 2017-07-03 |
| 64 | 2017-07-04 | 432,000 | 40,000 | 0.00 | 22,078,939,505 | 466,560 | 1.080 | 2017-06-30 |
| 65 | 2017-07-03 | 392,000 | 60,000 | 0.00 | 22,078,939,505 | 427,280 | 1.090 | 2017-06-29 |
| 66 | 2017-06-30 | 332,000 | 120,000 | 0.00 | 22,078,939,505 | 361,880 | 1.090 | 2017-06-28 |
| 67 | 2017-06-29 | 212,000 | 40,000 | 0.00 | 22,078,939,505 | 228,960 | 1.080 | 2017-06-27 |
| 68 | 2017-06-28 | 172,000 | 100,000 | 0.00 | 22,064,634,505 | 185,760 | 1.080 | 2017-06-26 |
| 69 | 2017-06-23 | 72,000 | -52,000 | 0.00 | 22,064,634,505 | 77,040 | 1.070 | 2017-06-21 |
| 70 | 2017-06-22 | 124,000 | 48,000 | 0.00 | 22,064,634,505 | 127,720 | 1.030 | 2017-06-20 |
| 71 | 2017-06-21 | 76,000 | -56,000 | 0.00 | 22,064,634,505 | 79,040 | 1.040 | 2017-06-19 |
| 72 | 2017-06-20 | 132,000 | 80,000 | 0.00 | 22,064,634,505 | 135,960 | 1.030 | 2017-06-16 |
| 73 | 2017-06-19 | 52,000 | -20,000 | 0.00 | 22,064,634,505 | 53,560 | 1.030 | 2017-06-15 |
| 74 | 2017-06-16 | 72,000 | 20,000 | 0.00 | 22,064,634,505 | 74,160 | 1.030 | 2017-06-14 |
| 75 | 2017-06-15 | 52,000 | -340,000 | 0.00 | 22,064,634,505 | 53,040 | 1.020 | 2017-06-13 |
| 76 | 2017-06-14 | 392,000 | 360,000 | 0.00 | 22,064,634,505 | 399,840 | 1.020 | 2017-06-12 |
| 77 | 2017-06-12 | 32,000 | 20,000 | 0.00 | 22,064,634,505 | 32,960 | 1.030 | 2017-06-08 |
| 78 | 2017-06-07 | 12,000 | -100,000 | 0.00 | 22,064,634,505 | 12,240 | 1.020 | 2017-06-05 |
| 79 | 2017-06-06 | 112,000 | 60,000 | 0.00 | 22,064,634,505 | 115,360 | 1.030 | 2017-06-02 |
| 80 | 2017-06-05 | 52,000 | 40,000 | 0.00 | 22,064,634,505 | 53,040 | 1.020 | 2017-06-01 |
| 81 | 2017-06-02 | 12,000 | -320,000 | 0.00 | 22,064,634,505 | 12,240 | 1.020 | 2017-05-31 |
| 82 | 2017-06-01 | 332,000 | 300,000 | 0.00 | 22,064,634,505 | 341,960 | 1.030 | 2017-05-29 |
| 83 | 2017-05-31 | 32,000 | -20,000 | 0.00 | 22,064,634,505 | 33,600 | 1.050 | 2017-05-26 |
| 84 | 2017-05-29 | 52,000 | -20,000 | 0.00 | 22,055,038,505 | 53,040 | 1.020 | 2017-05-25 |
| 85 | 2017-05-25 | 72,000 | -80,000 | 0.00 | 22,055,038,505 | 74,160 | 1.030 | 2017-05-23 |
| 86 | 2017-05-24 | 152,000 | 80,000 | 0.00 | 22,055,038,505 | 156,560 | 1.030 | 2017-05-22 |
| 87 | 2017-05-23 | 72,000 | 60,000 | 0.00 | 22,055,038,505 | 74,160 | 1.030 | 2017-05-19 |
| 88 | 2017-05-22 | 12,000 | -200,000 | 0.00 | 22,055,038,505 | 12,480 | 1.040 | 2017-05-18 |
| 89 | 2017-05-19 | 212,000 | -24,000 | 0.00 | 22,055,038,505 | 216,240 | 1.020 | 2017-05-17 |
| 90 | 2017-05-18 | 236,000 | 124,000 | 0.00 | 22,055,038,505 | 243,080 | 1.030 | 2017-05-16 |
| 91 | 2017-05-17 | 112,000 | 80,000 | 0.00 | 22,055,038,505 | 116,480 | 1.040 | 2017-05-15 |
| 92 | 2017-05-16 | 32,000 | -20,000 | 0.00 | 21,769,661,888 | 33,920 | 1.060 | 2017-05-12 |
| 93 | 2017-05-15 | 52,000 | 20,000 | 0.00 | 21,769,661,888 | 54,600 | 1.050 | 2017-05-11 |
| 94 | 2017-05-12 | 32,000 | 20,000 | 0.00 | 21,769,661,888 | 33,280 | 1.040 | 2017-05-10 |
| 95 | 2017-05-11 | 12,000 | -140,000 | 0.00 | 21,769,661,888 | 12,240 | 1.020 | 2017-05-09 |
| 96 | 2017-05-10 | 152,000 | 60,000 | 0.00 | 21,769,661,888 | 153,520 | 1.010 | 2017-05-08 |
| 97 | 2017-05-05 | 92,000 | -40,000 | 0.00 | 21,769,661,888 | 92,920 | 1.010 | 2017-05-02 |
| 98 | 2017-05-04 | 132,000 | -120,000 | 0.00 | 21,769,661,888 | 134,640 | 1.020 | 2017-04-28 |
| 99 | 2017-05-02 | 252,000 | 80,000 | 0.00 | 21,769,661,888 | 259,560 | 1.030 | 2017-04-27 |
| 100 | 2017-04-27 | 172,000 | -20,000 | 0.00 | 21,739,190,364 | 178,880 | 1.040 | 2017-04-25 |
| 101 | 2017-04-24 | 192,000 | 100,000 | 0.00 | 21,739,190,364 | 199,680 | 1.040 | 2017-04-20 |
| 102 | 2017-04-21 | 92,000 | -80,000 | 0.00 | 21,739,190,364 | 94,760 | 1.030 | 2017-04-19 |
| 103 | 2017-04-20 | 172,000 | 120,000 | 0.00 | 21,739,190,364 | 177,160 | 1.030 | 2017-04-18 |
| 104 | 2017-04-19 | 52,000 | -20,000 | 0.00 | 21,739,190,364 | 54,600 | 1.050 | 2017-04-13 |
| 105 | 2017-04-18 | 72,000 | -40,000 | 0.00 | 21,739,190,364 | 74,880 | 1.040 | 2017-04-12 |
| 106 | 2017-04-13 | 112,000 | -40,000 | 0.00 | 21,739,190,364 | 116,480 | 1.040 | 2017-04-11 |
| 107 | 2017-04-12 | 152,000 | 80,000 | 0.00 | 21,739,190,364 | 156,560 | 1.030 | 2017-04-10 |
| 108 | 2017-04-11 | 72,000 | -140,000 | 0.00 | 21,739,190,364 | 74,880 | 1.040 | 2017-04-07 |
| 109 | 2017-04-10 | 212,000 | -60,000 | 0.00 | 21,739,190,364 | 218,360 | 1.030 | 2017-04-06 |
| 110 | 2017-04-07 | 272,000 | 140,000 | 0.00 | 21,739,190,364 | 280,160 | 1.030 | 2017-04-05 |
| 111 | 2017-04-06 | 132,000 | 20,000 | 0.00 | 21,739,190,364 | 138,600 | 1.050 | 2017-04-03 |
| 112 | 2017-04-05 | 112,000 | -100,000 | 0.00 | 21,739,190,364 | 117,600 | 1.050 | 2017-03-31 |
| 113 | 2017-04-03 | 212,000 | 180,000 | 0.00 | 21,739,190,364 | 216,240 | 1.020 | 2017-03-30 |
| 114 | 2017-03-31 | 32,000 | -160,000 | 0.00 | 21,739,190,364 | 33,280 | 1.040 | 2017-03-29 |
| 115 | 2017-03-30 | 192,000 | 100,000 | 0.00 | 21,718,640,364 | 197,760 | 1.030 | 2017-03-28 |
| 116 | 2017-03-29 | 92,000 | -120,000 | 0.00 | 21,718,640,364 | 95,680 | 1.040 | 2017-03-27 |
| 117 | 2017-03-28 | 212,000 | -280,000 | 0.00 | 21,718,640,364 | 220,480 | 1.040 | 2017-03-24 |
| 118 | 2017-03-27 | 492,000 | 320,000 | 0.00 | 21,718,640,364 | 511,680 | 1.040 | 2017-03-23 |
| 119 | 2017-03-24 | 172,000 | 60,000 | 0.00 | 21,718,640,364 | 184,040 | 1.070 | 2017-03-22 |
| 120 | 2017-03-23 | 112,000 | 40,000 | 0.00 | 21,718,640,364 | 119,840 | 1.070 | 2017-03-21 |
| 121 | 2017-03-22 | 72,000 | -40,000 | 0.00 | 21,718,640,364 | 75,600 | 1.050 | 2017-03-20 |
| 122 | 2017-03-21 | 112,000 | 60,000 | 0.00 | 21,718,640,364 | 116,480 | 1.040 | 2017-03-17 |
| 123 | 2017-03-20 | 52,000 | -220,000 | 0.00 | 21,718,640,364 | 53,560 | 1.030 | 2017-03-16 |
| 124 | 2017-03-17 | 272,000 | 160,000 | 0.00 | 21,718,640,364 | 280,160 | 1.030 | 2017-03-15 |
| 125 | 2017-03-16 | 112,000 | -200,000 | 0.00 | 21,718,640,364 | 116,480 | 1.040 | 2017-03-14 |
| 126 | 2017-03-15 | 312,000 | 120,000 | 0.00 | 21,718,640,364 | 321,360 | 1.030 | 2017-03-13 |
| 127 | 2017-03-14 | 192,000 | -20,000 | 0.00 | 21,718,640,364 | 203,520 | 1.060 | 2017-03-10 |
| 128 | 2017-03-13 | 212,000 | -188,000 | 0.00 | 21,718,640,364 | 224,720 | 1.060 | 2017-03-09 |
| 129 | 2017-03-10 | 400,000 | 168,000 | 0.00 | 21,718,640,364 | 424,000 | 1.060 | 2017-03-08 |
| 130 | 2017-03-09 | 232,000 | -140,000 | 0.00 | 21,718,640,364 | 248,240 | 1.070 | 2017-03-07 |
| 131 | 2017-03-08 | 372,000 | -20,000 | 0.00 | 21,718,640,364 | 390,600 | 1.050 | 2017-03-06 |
| 132 | 2017-03-07 | 392,000 | 320,000 | 0.00 | 21,718,640,364 | 419,440 | 1.070 | 2017-03-03 |
| 133 | 2017-03-06 | 72,000 | -100,000 | 0.00 | 21,718,640,364 | 79,200 | 1.100 | 2017-03-02 |
| 134 | 2017-03-03 | 172,000 | 100,000 | 0.00 | 21,718,640,364 | 189,200 | 1.100 | 2017-03-01 |
| 135 | 2017-03-02 | 72,000 | 48,000 | 0.00 | 21,718,640,364 | 81,360 | 1.130 | 2017-02-28 |
| 136 | 2017-03-01 | 24,000 | -8,000 | 0.00 | 21,718,640,364 | 25,200 | 1.050 | 2017-02-27 |
| 137 | 2017-02-27 | 32,000 | -20,000 | 0.00 | 21,718,640,364 | 33,280 | 1.040 | 2017-02-23 |
| 138 | 2017-02-24 | 52,000 | 40,000 | 0.00 | 21,718,640,364 | 53,560 | 1.030 | 2017-02-22 |
| 139 | 2017-02-22 | 12,000 | -200,000 | 0.00 | 21,718,640,364 | 12,360 | 1.030 | 2017-02-20 |
| 140 | 2017-02-21 | 212,000 | 200,000 | 0.00 | 21,718,640,364 | 218,360 | 1.030 | 2017-02-17 |
| 141 | 2017-02-20 | 12,000 | -200,000 | 0.00 | 21,668,295,140 | 12,600 | 1.050 | 2017-02-16 |
| 142 | 2017-02-17 | 212,000 | 180,000 | 0.00 | 21,668,295,140 | 218,360 | 1.030 | 2017-02-15 |
| 143 | 2017-02-16 | 32,000 | -220,000 | 0.00 | 21,668,295,140 | 33,600 | 1.050 | 2017-02-14 |
| 144 | 2017-02-15 | 252,000 | -260,000 | 0.00 | 21,659,849,140 | 264,600 | 1.050 | 2017-02-13 |
| 145 | 2017-02-14 | 512,000 | 440,000 | 0.00 | 21,659,849,140 | 537,600 | 1.050 | 2017-02-10 |
| 146 | 2017-02-13 | 72,000 | -300,000 | 0.00 | 21,659,849,140 | 76,320 | 1.060 | 2017-02-09 |
| 147 | 2017-02-10 | 372,000 | 20,000 | 0.00 | 21,659,849,140 | 394,320 | 1.060 | 2017-02-08 |
| 148 | 2017-02-09 | 352,000 | 20,000 | 0.00 | 21,659,849,140 | 369,600 | 1.050 | 2017-02-07 |
| 149 | 2017-02-07 | 332,000 | 100,000 | 0.00 | 21,659,849,140 | 351,920 | 1.060 | 2017-02-03 |
| 150 | 2017-02-06 | 232,000 | -108,000 | 0.00 | 21,659,849,140 | 243,600 | 1.050 | 2017-02-02 |
| 151 | 2017-02-03 | 340,000 | -260,000 | 0.00 | 21,659,849,140 | 353,600 | 1.040 | 2017-02-01 |
| 152 | 2017-02-02 | 600,000 | 588,000 | 0.00 | 21,659,849,140 | 630,000 | 1.050 | 2017-01-26 |
| 153 | 2017-01-26 | 12,000 | -220,000 | 0.00 | 21,659,849,140 | 11,640 | 0.970 | 2017-01-24 |
| 154 | 2017-01-25 | 232,000 | 160,000 | 0.00 | 21,523,671,893 | 225,040 | 0.970 | 2017-01-23 |
| 155 | 2017-01-24 | 72,000 | -360,000 | 0.00 | 21,523,671,893 | 68,400 | 0.950 | 2017-01-20 |
| 156 | 2017-01-23 | 432,000 | -20,000 | 0.00 | 21,523,671,893 | 414,720 | 0.960 | 2017-01-19 |
| 157 | 2017-01-20 | 452,000 | 420,000 | 0.00 | 21,523,671,893 | 433,920 | 0.960 | 2017-01-18 |
| 158 | 2017-01-19 | 32,000 | -100,000 | 0.00 | 21,523,671,893 | 30,720 | 0.960 | 2017-01-17 |
| 159 | 2017-01-18 | 132,000 | -260,000 | 0.00 | 21,523,671,893 | 124,080 | 0.940 | 2017-01-16 |
| 160 | 2017-01-17 | 392,000 | 320,000 | 0.00 | 21,523,671,893 | 368,480 | 0.940 | 2017-01-13 |
| 161 | 2017-01-16 | 72,000 | -140,000 | 0.00 | 21,523,671,893 | 68,400 | 0.950 | 2017-01-12 |
| 162 | 2017-01-13 | 212,000 | 180,000 | 0.00 | 21,523,671,893 | 197,160 | 0.930 | 2017-01-11 |
| 163 | 2017-01-12 | 32,000 | -280,000 | 0.00 | 21,523,671,893 | 30,080 | 0.940 | 2017-01-10 |
| 164 | 2017-01-11 | 312,000 | -160,000 | 0.00 | 21,523,671,893 | 290,160 | 0.930 | 2017-01-09 |
| 165 | 2017-01-10 | 472,000 | 320,000 | 0.00 | 21,523,671,893 | 443,680 | 0.940 | 2017-01-06 |
| 166 | 2017-01-09 | 152,000 | -136,000 | 0.00 | 21,523,671,893 | 142,880 | 0.940 | 2017-01-05 |
| 167 | 2017-01-06 | 288,000 | -212,000 | 0.00 | 21,523,671,893 | 270,720 | 0.940 | 2017-01-04 |
| 168 | 2017-01-05 | 500,000 | -272,000 | 0.00 | 21,523,671,893 | 460,000 | 0.920 | 2017-01-03 |
| 169 | 2017-01-04 | 772,000 | 344,000 | 0.00 | 21,523,671,893 | 717,960 | 0.930 | 2016-12-30 |
| 170 | 2017-01-03 | 428,000 | -44,000 | 0.00 | 21,523,671,893 | 402,320 | 0.940 | 2016-12-29 |
| 171 | 2016-12-30 | 472,000 | 180,000 | 0.00 | 21,523,421,893 | 438,960 | 0.930 | 2016-12-28 |
| 172 | 2016-12-29 | 292,000 | 280,000 | 0.00 | 21,523,421,893 | 265,720 | 0.910 | 2016-12-23 |
| 173 | 2016-12-28 | 12,000 | -80,000 | 0.00 | 21,523,421,893 | 10,800 | 0.900 | 2016-12-22 |
| 174 | 2016-12-23 | 92,000 | 80,000 | 0.00 | 21,523,421,893 | 80,040 | 0.870 | 2016-12-21 |
| 175 | 2016-02-19 | 12,000 | -500,000 | 0.00 | 19,376,050,000 | 8,256 | 0.688 | 2016-02-17 |
| 176 | 2016-02-18 | 512,000 | -100,000 | 0.00 | 19,376,050,000 | 334,848 | 0.654 | 2016-02-16 |
| 177 | 2016-02-17 | 612,000 | 420,000 | 0.00 | 19,376,050,000 | 388,008 | 0.634 | 2016-02-15 |
| 178 | 2016-02-16 | 192,000 | -740,000 | 0.00 | 19,376,050,000 | 120,576 | 0.628 | 2016-02-12 |
| 179 | 2016-02-15 | 932,000 | -280,000 | 0.00 | 19,376,050,000 | 596,480 | 0.640 | 2016-02-11 |
| 180 | 2016-02-12 | 1,212,000 | 540,000 | 0.01 | 19,376,050,000 | 780,528 | 0.644 | 2016-02-05 |
| 181 | 2016-02-11 | 672,000 | 520,000 | 0.00 | 19,376,050,000 | 424,704 | 0.632 | 2016-02-04 |
| 182 | 2016-02-05 | 152,000 | -660,000 | 0.00 | 19,376,050,000 | 95,760 | 0.630 | 2016-02-03 |
| 183 | 2016-02-04 | 812,000 | -100,000 | 0.00 | 19,376,050,000 | 508,312 | 0.626 | 2016-02-02 |
| 184 | 2016-02-02 | 912,000 | 800,000 | 0.00 | 19,376,050,000 | 583,680 | 0.640 | 2016-01-29 |
| 185 | 2016-02-01 | 112,000 | -100,000 | 0.00 | 19,376,050,000 | 71,008 | 0.634 | 2016-01-28 |
| 186 | 2016-01-29 | 212,000 | 100,000 | 0.00 | 19,376,050,000 | 134,832 | 0.636 | 2016-01-27 |
| 187 | 2016-01-28 | 112,000 | 100,000 | 0.00 | 19,376,050,000 | 70,336 | 0.628 | 2016-01-26 |
| 188 | 2015-12-29 | 12,000 | -400,000 | 0.00 | 19,376,050,000 | 7,440 | 0.620 | 2015-12-23 |
| 189 | 2015-12-28 | 412,000 | -500,000 | 0.00 | 19,376,050,000 | 257,912 | 0.626 | 2015-12-22 |
| 190 | 2015-12-23 | 912,000 | 60,000 | 0.00 | 19,376,050,000 | 587,328 | 0.644 | 2015-12-21 |
| 191 | 2015-12-22 | 852,000 | 240,000 | 0.00 | 19,376,050,000 | 557,208 | 0.654 | 2015-12-18 |
| 192 | 2015-12-21 | 612,000 | -300,000 | 0.00 | 19,376,050,000 | 408,816 | 0.668 | 2015-12-17 |
| 193 | 2015-12-18 | 912,000 | -100,000 | 0.00 | 19,376,050,000 | 601,920 | 0.660 | 2015-12-16 |
| 194 | 2015-12-17 | 1,012,000 | 400,000 | 0.01 | 19,376,050,000 | 655,776 | 0.648 | 2015-12-15 |
| 195 | 2015-12-16 | 612,000 | -100,000 | 0.00 | 19,376,050,000 | 417,384 | 0.682 | 2015-12-14 |
| 196 | 2015-12-15 | 712,000 | 200,000 | 0.00 | 19,376,050,000 | 479,888 | 0.674 | 2015-12-11 |
| 197 | 2015-12-14 | 512,000 | 300,000 | 0.00 | 19,376,050,000 | 351,232 | 0.686 | 2015-12-10 |
| 198 | 2015-12-11 | 212,000 | -100,000 | 0.00 | 19,376,050,000 | 138,224 | 0.652 | 2015-12-09 |
| 199 | 2015-12-10 | 312,000 | -80,000 | 0.00 | 19,376,050,000 | 190,944 | 0.612 | 2015-12-08 |
| 200 | 2015-12-09 | 392,000 | 80,000 | 0.00 | 19,376,050,000 | 241,472 | 0.616 | 2015-12-07 |
| 201 | 2015-12-07 | 312,000 | -100,000 | 0.00 | 19,376,050,000 | 189,696 | 0.608 | 2015-12-03 |
| 202 | 2015-12-04 | 412,000 | -100,000 | 0.00 | 19,376,050,000 | 247,200 | 0.600 | 2015-12-02 |
| 203 | 2015-12-03 | 512,000 | 200,000 | 0.00 | 19,376,050,000 | 293,888 | 0.574 | 2015-12-01 |
| 204 | 2015-12-01 | 312,000 | -400,000 | 0.00 | 17,974,430,000 | 164,112 | 0.526 | 2015-11-27 |
| 205 | 2015-11-30 | 712,000 | -940,000 | 0.00 | 17,974,430,000 | 348,880 | 0.490 | 2015-11-26 |
| 206 | 2015-11-27 | 1,652,000 | 140,000 | 0.01 | 17,974,430,000 | 809,480 | 0.490 | 2015-11-25 |
| 207 | 2015-11-25 | 1,512,000 | 200,000 | 0.01 | 17,974,430,000 | 749,952 | 0.496 | 2015-11-23 |
| 208 | 2015-11-24 | 1,312,000 | 100,000 | 0.01 | 17,974,430,000 | 648,128 | 0.494 | 2015-11-20 |
| 209 | 2015-11-23 | 1,212,000 | 400,000 | 0.01 | 17,974,430,000 | 591,456 | 0.488 | 2015-11-19 |
| 210 | 2015-11-19 | 812,000 | -800,000 | 0.00 | 17,974,430,000 | 389,760 | 0.480 | 2015-11-17 |
| 211 | 2015-11-18 | 1,612,000 | 100,000 | 0.01 | 17,974,430,000 | 754,416 | 0.468 | 2015-11-16 |
| 212 | 2015-11-17 | 1,512,000 | -100,000 | 0.01 | 17,974,430,000 | 743,904 | 0.492 | 2015-11-13 |
| 213 | 2015-11-16 | 1,612,000 | 200,000 | 0.01 | 17,974,430,000 | 793,104 | 0.492 | 2015-11-12 |
| 214 | 2015-11-13 | 1,412,000 | 500,000 | 0.01 | 17,974,430,000 | 649,520 | 0.460 | 2015-11-11 |
| 215 | 2015-11-12 | 912,000 | -200,000 | 0.01 | 17,974,430,000 | 415,872 | 0.456 | 2015-11-10 |
| 216 | 2015-11-11 | 1,112,000 | -900,000 | 0.01 | 17,974,430,000 | 504,848 | 0.454 | 2015-11-09 |
| 217 | 2015-11-10 | 2,012,000 | -600,000 | 0.01 | 17,974,430,000 | 881,256 | 0.438 | 2015-11-06 |
| 218 | 2015-11-09 | 2,612,000 | 500,000 | 0.01 | 17,974,430,000 | 1,102,264 | 0.422 | 2015-11-05 |
| 219 | 2015-11-06 | 2,112,000 | 1,600,000 | 0.01 | 17,974,430,000 | 891,264 | 0.422 | 2015-11-04 |
| 220 | 2015-11-05 | 512,000 | -1,800,000 | 0.00 | 17,974,430,000 | 214,016 | 0.418 | 2015-11-03 |
| 221 | 2015-11-04 | 2,312,000 | 340,000 | 0.01 | 17,974,430,000 | 957,168 | 0.414 | 2015-11-02 |
| 222 | 2015-11-03 | 1,972,000 | -60,000 | 0.01 | 17,974,430,000 | 832,184 | 0.422 | 2015-10-30 |
| 223 | 2015-11-02 | 2,032,000 | 900,000 | 0.01 | 17,974,430,000 | 853,440 | 0.420 | 2015-10-29 |
| 224 | 2015-10-30 | 1,132,000 | 120,000 | 0.01 | 17,974,430,000 | 473,176 | 0.418 | 2015-10-28 |
| 225 | 2015-10-29 | 1,012,000 | -1,100,000 | 0.01 | 17,974,430,000 | 418,968 | 0.414 | 2015-10-27 |
| 226 | 2015-10-27 | 2,112,000 | -500,000 | 0.01 | 17,974,430,000 | 874,368 | 0.414 | 2015-10-23 |
| 227 | 2015-10-26 | 2,612,000 | -600,000 | 0.01 | 17,974,430,000 | 1,065,696 | 0.408 | 2015-10-22 |
| 228 | 2015-10-23 | 3,212,000 | 1,000,000 | 0.02 | 17,974,430,000 | 1,304,072 | 0.406 | 2015-10-20 |
| 229 | 2015-10-22 | 2,212,000 | -300,000 | 0.01 | 17,974,430,000 | 915,768 | 0.414 | 2015-10-19 |
| 230 | 2015-10-20 | 2,512,000 | -500,000 | 0.02 | 16,648,790,000 | 1,039,968 | 0.414 | 2015-10-16 |
| 231 | 2015-10-19 | 3,012,000 | -2,000,000 | 0.02 | 16,648,790,000 | 1,252,992 | 0.416 | 2015-10-15 |
| 232 | 2015-10-16 | 5,012,000 | 140,000 | 0.03 | 16,648,790,000 | 2,064,944 | 0.412 | 2015-10-14 |
| 233 | 2015-10-15 | 4,872,000 | 2,460,000 | 0.03 | 16,648,790,000 | 1,958,544 | 0.402 | 2015-10-13 |
| 234 | 2015-10-14 | 2,412,000 | -1,400,000 | 0.01 | 16,648,790,000 | 1,008,216 | 0.418 | 2015-10-12 |
| 235 | 2015-10-13 | 3,812,000 | -800,000 | 0.02 | 16,648,790,000 | 1,585,792 | 0.416 | 2015-10-09 |
| 236 | 2015-10-12 | 4,612,000 | 2,300,000 | 0.03 | 16,648,790,000 | 1,909,368 | 0.414 | 2015-10-08 |
| 237 | 2015-10-09 | 2,312,000 | 600,000 | 0.01 | 16,648,790,000 | 994,160 | 0.430 | 2015-10-07 |
| 238 | 2015-10-08 | 1,712,000 | 1,200,000 | 0.01 | 16,648,790,000 | 715,616 | 0.418 | 2015-10-06 |
| 239 | 2015-10-07 | 512,000 | 300,000 | 0.00 | 16,648,790,000 | 214,016 | 0.418 | 2015-10-05 |
| 240 | 2015-10-06 | 212,000 | -400,000 | 0.00 | 16,648,790,000 | 88,192 | 0.416 | 2015-10-02 |
| 241 | 2015-10-05 | 612,000 | -6,040,000 | 0.00 | 16,648,790,000 | 244,800 | 0.400 | 2015-09-30 |
| 242 | 2015-10-02 | 6,652,000 | 3,640,000 | 0.04 | 16,648,790,000 | 2,580,976 | 0.388 | 2015-09-29 |
| 243 | 2015-09-30 | 3,012,000 | -780,000 | 0.02 | 16,648,790,000 | 1,186,728 | 0.394 | 2015-09-25 |
| 244 | 2015-09-29 | 3,792,000 | 1,880,000 | 0.02 | 16,648,790,000 | 1,463,712 | 0.386 | 2015-09-24 |
| 245 | 2015-09-25 | 1,912,000 | -500,000 | 0.01 | 16,648,790,000 | 764,800 | 0.400 | 2015-09-23 |
| 246 | 2015-09-23 | 2,412,000 | 1,400,000 | 0.01 | 16,648,790,000 | 950,328 | 0.394 | 2015-09-21 |
| 247 | 2015-09-22 | 1,012,000 | 600,000 | 0.01 | 16,648,790,000 | 404,800 | 0.400 | 2015-09-18 |
| 248 | 2015-09-21 | 412,000 | 400,000 | 0.00 | 16,648,790,000 | 164,800 | 0.400 | 2015-09-17 |
| 249 | 2015-09-18 | 12,000 | -4,100,000 | 0.00 | 16,648,790,000 | 4,824 | 0.402 | 2015-09-16 |
| 250 | 2015-09-17 | 4,112,000 | -1,420,000 | 0.02 | 16,648,790,000 | 1,570,784 | 0.382 | 2015-09-15 |
| 251 | 2015-09-16 | 5,532,000 | -480,000 | 0.03 | 16,648,790,000 | 2,124,288 | 0.384 | 2015-09-14 |
| 252 | 2015-09-15 | 6,012,000 | 4,200,000 | 0.04 | 16,648,790,000 | 2,356,704 | 0.392 | 2015-09-11 |
| 253 | 2015-09-14 | 1,812,000 | 100,000 | 0.01 | 16,648,790,000 | 724,800 | 0.400 | 2015-09-10 |
| 254 | 2015-09-11 | 1,712,000 | -900,000 | 0.01 | 16,648,790,000 | 681,376 | 0.398 | 2015-09-09 |
| 255 | 2015-09-10 | 2,612,000 | 420,000 | 0.02 | 16,648,790,000 | 1,003,008 | 0.384 | 2015-09-08 |
| 256 | 2015-09-09 | 2,192,000 | 1,580,000 | 0.01 | 16,648,790,000 | 832,960 | 0.380 | 2015-09-07 |
| 257 | 2015-09-08 | 612,000 | -1,000,000 | 0.00 | 16,648,790,000 | 232,560 | 0.380 | 2015-09-04 |
| 258 | 2015-09-07 | 1,612,000 | 500,000 | 0.01 | 16,648,790,000 | 602,888 | 0.374 | 2015-09-02 |
| 259 | 2015-09-04 | 1,112,000 | -300,000 | 0.01 | 16,648,790,000 | 424,784 | 0.382 | 2015-09-01 |
| 260 | 2015-09-02 | 1,412,000 | 500,000 | 0.01 | 16,648,790,000 | 536,560 | 0.380 | 2015-08-31 |
| 261 | 2015-09-01 | 912,000 | -600,000 | 0.01 | 16,648,790,000 | 344,736 | 0.378 | 2015-08-28 |
| 262 | 2015-08-31 | 1,512,000 | 1,300,000 | 0.01 | 16,648,790,000 | 532,224 | 0.352 | 2015-08-27 |
| 263 | 2015-08-28 | 212,000 | -800,000 | 0.00 | 16,648,790,000 | 72,080 | 0.340 | 2015-08-26 |
| 264 | 2015-08-27 | 1,012,000 | 800,000 | 0.01 | 16,648,790,000 | 344,080 | 0.340 | 2015-08-25 |
| 265 | 2015-08-26 | 212,000 | -4,800,000 | 0.00 | 16,648,790,000 | 71,232 | 0.336 | 2015-08-24 |
| 266 | 2015-08-25 | 5,012,000 | -100,000 | 0.03 | 16,648,790,000 | 1,674,008 | 0.334 | 2015-08-21 |
| 267 | 2015-08-24 | 5,112,000 | -1,500,000 | 0.03 | 16,648,790,000 | 1,748,304 | 0.342 | 2015-08-20 |
| 268 | 2015-08-21 | 6,612,000 | 3,840,000 | 0.04 | 16,648,790,000 | 2,261,304 | 0.342 | 2015-08-19 |
| 269 | 2015-08-20 | 2,772,000 | 2,240,000 | 0.02 | 16,648,790,000 | 970,200 | 0.350 | 2015-08-18 |
| 270 | 2015-08-19 | 532,000 | -980,000 | 0.00 | 16,648,790,000 | 187,264 | 0.352 | 2015-08-17 |
| 271 | 2015-08-18 | 1,512,000 | 1,100,000 | 0.01 | 16,648,790,000 | 529,200 | 0.350 | 2015-08-14 |
| 272 | 2015-08-17 | 412,000 | 400,000 | 0.00 | 16,648,790,000 | 143,376 | 0.348 | 2015-08-13 |
| 273 | 2015-08-14 | 12,000 | -2,400,000 | 0.00 | 16,648,790,000 | 4,176 | 0.348 | 2015-08-12 |
| 274 | 2015-08-13 | 2,412,000 | 320,000 | 0.01 | 16,648,790,000 | 824,904 | 0.342 | 2015-08-11 |
| 275 | 2015-08-12 | 2,092,000 | 2,080,000 | 0.01 | 16,648,790,000 | 732,200 | 0.350 | 2015-08-10 |
| 276 | 2015-08-11 | 12,000 | -1,200,000 | 0.00 | 16,648,790,000 | 4,272 | 0.356 | 2015-08-07 |
| 277 | 2015-08-10 | 1,212,000 | -200,000 | 0.01 | 16,648,790,000 | 421,776 | 0.348 | 2015-08-06 |
| 278 | 2015-08-07 | 1,412,000 | 1,000,000 | 0.01 | 16,648,790,000 | 499,848 | 0.354 | 2015-08-05 |
| 279 | 2015-08-06 | 412,000 | -800,000 | 0.00 | 16,648,790,000 | 149,144 | 0.362 | 2015-08-04 |
| 280 | 2015-08-05 | 1,212,000 | 700,000 | 0.01 | 16,648,790,000 | 426,624 | 0.352 | 2015-08-03 |
| 281 | 2015-08-04 | 512,000 | 400,000 | 0.00 | 16,648,790,000 | 184,320 | 0.360 | 2015-07-31 |
| 282 | 2015-08-03 | 112,000 | -900,000 | 0.00 | 16,648,790,000 | 38,976 | 0.348 | 2015-07-30 |
| 283 | 2015-07-30 | 1,012,000 | -900,000 | 0.01 | 16,648,790,000 | 354,200 | 0.350 | 2015-07-28 |
| 284 | 2015-07-29 | 1,912,000 | -1,500,000 | 0.01 | 16,648,790,000 | 669,200 | 0.350 | 2015-07-27 |
| 285 | 2015-07-28 | 3,412,000 | 2,900,000 | 0.02 | 16,648,790,000 | 1,207,848 | 0.354 | 2015-07-24 |
| 286 | 2015-07-27 | 512,000 | -500,000 | 0.00 | 16,648,790,000 | 181,248 | 0.354 | 2015-07-23 |
| 287 | 2015-07-24 | 1,012,000 | 1,000,000 | 0.01 | 16,648,790,000 | 360,272 | 0.356 | 2015-07-22 |
| 288 | 2015-07-22 | 12,000 | -300,000 | 0.00 | 16,648,790,000 | 4,320 | 0.360 | 2015-07-20 |
| 289 | 2015-07-21 | 312,000 | 140,000 | 0.00 | 16,648,790,000 | 113,568 | 0.364 | 2015-07-17 |
| 290 | 2015-07-13 | 172,000 | -100,000 | 0.00 | 16,648,790,000 | 68,112 | 0.396 | 2015-07-09 |
| 291 | 2015-07-10 | 272,000 | -60,000 | 0.00 | 16,648,790,000 | 63,104 | 0.232 | 2015-07-08 |
| 292 | 2015-07-08 | 332,000 | 160,000 | 0.00 | 16,178,230,000 | 75,032 | 0.226 | 2015-07-06 |
| 293 | 2015-07-07 | 172,000 | 60,000 | 0.00 | 16,178,230,000 | 53,320 | 0.310 | 2015-07-03 |
| 294 | 2015-06-04 | 112,000 | -60,000 | 0.00 | 16,178,230,000 | 50,400 | 0.450 | 2015-06-02 |
| 295 | 2015-05-28 | 172,000 | -100,000 | 0.00 | 16,178,230,000 | 63,296 | 0.368 | 2015-05-26 |
| 296 | 2015-05-21 | 272,000 | 60,000 | 0.00 | 16,178,230,000 | 99,552 | 0.366 | 2015-05-19 |
| 297 | 2015-05-08 | 212,000 | -500,000 | 0.00 | 16,178,230,000 | 83,952 | 0.396 | 2015-05-06 |
| 298 | 2015-05-07 | 712,000 | -440,000 | 0.00 | 16,178,230,000 | 283,376 | 0.398 | 2015-05-05 |
| 299 | 2015-05-06 | 1,152,000 | 340,000 | 0.01 | 16,178,230,000 | 449,280 | 0.390 | 2015-05-04 |
| 300 | 2015-04-30 | 812,000 | 100,000 | 0.01 | 16,178,230,000 | 295,568 | 0.364 | 2015-04-28 |
| 301 | 2015-04-29 | 712,000 | 100,000 | 0.00 | 16,105,780,000 | 270,560 | 0.380 | 2015-04-27 |
| 302 | 2015-04-20 | 612,000 | -40,000 | 0.00 | 16,105,780,000 | 244,800 | 0.400 | 2015-04-16 |
| 303 | 2015-04-17 | 652,000 | 40,000 | 0.00 | 16,105,780,000 | 263,408 | 0.404 | 2015-04-15 |
| 304 | 2015-04-13 | 612,000 | -400,000 | 0.00 | 16,105,780,000 | 260,712 | 0.426 | 2015-04-09 |
| 305 | 2015-03-25 | 1,012,000 | -520,000 | 0.01 | 16,105,780,000 | 342,056 | 0.338 | 2015-03-23 |
| 306 | 2015-03-24 | 1,532,000 | 500,000 | 0.01 | 16,105,780,000 | 505,560 | 0.330 | 2015-03-20 |
| 307 | 2015-03-23 | 1,032,000 | 20,000 | 0.01 | 16,105,780,000 | 350,880 | 0.340 | 2015-03-19 |
| 308 | 2015-03-20 | 1,012,000 | -100,000 | 0.01 | 16,105,780,000 | 344,080 | 0.340 | 2015-03-18 |
| 309 | 2015-03-19 | 1,112,000 | -160,000 | 0.01 | 16,105,780,000 | 366,960 | 0.330 | 2015-03-17 |
| 310 | 2015-03-18 | 1,272,000 | 60,000 | 0.01 | 16,105,780,000 | 424,848 | 0.334 | 2015-03-16 |
| 311 | 2015-03-17 | 1,212,000 | -320,000 | 0.01 | 16,105,780,000 | 407,232 | 0.336 | 2015-03-13 |
| 312 | 2015-03-16 | 1,532,000 | -560,000 | 0.01 | 16,105,780,000 | 514,752 | 0.336 | 2015-03-12 |
| 313 | 2015-03-13 | 2,092,000 | -1,000,000 | 0.01 | 16,105,780,000 | 698,728 | 0.334 | 2015-03-11 |
| 314 | 2015-03-11 | 3,092,000 | -220,000 | 0.02 | 16,105,780,000 | 1,045,096 | 0.338 | 2015-03-09 |
| 315 | 2015-03-09 | 3,312,000 | -100,000 | 0.02 | 16,105,780,000 | 1,112,832 | 0.336 | 2015-03-05 |
| 316 | 2015-03-06 | 3,412,000 | -400,000 | 0.02 | 16,105,780,000 | 1,160,080 | 0.340 | 2015-03-04 |
| 317 | 2015-03-05 | 3,812,000 | 420,000 | 0.02 | 16,105,780,000 | 1,296,080 | 0.340 | 2015-03-03 |
| 318 | 2015-03-04 | 3,392,000 | -120,000 | 0.02 | 16,105,780,000 | 1,160,064 | 0.342 | 2015-03-02 |
| 319 | 2015-03-03 | 3,512,000 | 500,000 | 0.02 | 16,105,780,000 | 1,201,104 | 0.342 | 2015-02-27 |
| 320 | 2015-03-02 | 3,012,000 | -80,000 | 0.02 | 16,105,780,000 | 1,030,104 | 0.342 | 2015-02-26 |
| 321 | 2015-02-27 | 3,092,000 | -300,000 | 0.02 | 16,105,780,000 | 1,076,016 | 0.348 | 2015-02-25 |
| 322 | 2015-02-26 | 3,392,000 | 20,000 | 0.02 | 16,105,780,000 | 1,187,200 | 0.350 | 2015-02-24 |
| 323 | 2015-02-25 | 3,372,000 | 860,000 | 0.02 | 16,105,780,000 | 1,200,432 | 0.356 | 2015-02-23 |
| 324 | 2015-02-24 | 2,512,000 | 400,000 | 0.02 | 16,105,780,000 | 899,296 | 0.358 | 2015-02-17 |
| 325 | 2015-02-23 | 2,112,000 | -200,000 | 0.01 | 16,105,780,000 | 734,976 | 0.348 | 2015-02-16 |
| 326 | 2015-02-17 | 2,312,000 | 300,000 | 0.01 | 16,105,780,000 | 809,200 | 0.350 | 2015-02-13 |
| 327 | 2015-02-16 | 2,012,000 | 180,000 | 0.01 | 16,105,780,000 | 696,152 | 0.346 | 2015-02-12 |
| 328 | 2015-02-13 | 1,832,000 | 220,000 | 0.01 | 16,105,780,000 | 626,544 | 0.342 | 2015-02-11 |
| 329 | 2015-02-12 | 1,612,000 | 600,000 | 0.01 | 16,105,780,000 | 551,304 | 0.342 | 2015-02-10 |
| 330 | 2015-02-09 | 1,012,000 | -140,000 | 0.01 | 16,105,780,000 | 344,080 | 0.340 | 2015-02-05 |
| 331 | 2015-02-06 | 1,152,000 | 40,000 | 0.01 | 16,105,780,000 | 393,984 | 0.342 | 2015-02-04 |
| 332 | 2015-02-05 | 1,112,000 | -100,000 | 0.01 | 16,105,780,000 | 380,304 | 0.342 | 2015-02-03 |
| 333 | 2015-02-04 | 1,212,000 | -720,000 | 0.01 | 16,105,780,000 | 414,504 | 0.342 | 2015-02-02 |
| 334 | 2015-02-03 | 1,932,000 | -180,000 | 0.01 | 16,105,780,000 | 656,880 | 0.340 | 2015-01-30 |
| 335 | 2015-02-02 | 2,112,000 | 300,000 | 0.01 | 16,105,780,000 | 713,856 | 0.338 | 2015-01-29 |
| 336 | 2015-01-30 | 1,812,000 | -1,000,000 | 0.01 | 16,105,780,000 | 623,328 | 0.344 | 2015-01-28 |
| 337 | 2015-01-29 | 2,812,000 | 40,000 | 0.02 | 16,105,780,000 | 989,824 | 0.352 | 2015-01-27 |
| 338 | 2015-01-28 | 2,772,000 | 120,000 | 0.02 | 16,105,780,000 | 986,832 | 0.356 | 2015-01-26 |
| 339 | 2015-01-27 | 2,652,000 | 940,000 | 0.02 | 16,105,780,000 | 949,416 | 0.358 | 2015-01-23 |
| 340 | 2015-01-26 | 1,712,000 | 180,000 | 0.01 | 16,105,780,000 | 612,896 | 0.358 | 2015-01-22 |
| 341 | 2015-01-23 | 1,532,000 | 400,000 | 0.01 | 16,105,780,000 | 548,456 | 0.358 | 2015-01-21 |
| 342 | 2015-01-22 | 1,132,000 | 20,000 | 0.01 | 16,105,780,000 | 400,728 | 0.354 | 2015-01-20 |
| 343 | 2015-01-21 | 1,112,000 | -260,000 | 0.01 | 16,105,780,000 | 393,648 | 0.354 | 2015-01-19 |
| 344 | 2015-01-20 | 1,372,000 | -140,000 | 0.01 | 16,105,780,000 | 485,688 | 0.354 | 2015-01-16 |
| 345 | 2015-01-19 | 1,512,000 | -300,000 | 0.01 | 16,105,780,000 | 538,272 | 0.356 | 2015-01-15 |
| 346 | 2015-01-16 | 1,812,000 | 600,000 | 0.01 | 16,105,780,000 | 645,072 | 0.356 | 2015-01-14 |
| 347 | 2015-01-14 | 1,212,000 | -100,000 | 0.01 | 16,105,780,000 | 433,896 | 0.358 | 2015-01-12 |
| 348 | 2015-01-13 | 1,312,000 | 280,000 | 0.01 | 16,105,780,000 | 469,696 | 0.358 | 2015-01-09 |
| 349 | 2015-01-12 | 1,032,000 | 20,000 | 0.01 | 16,105,780,000 | 363,264 | 0.352 | 2015-01-08 |
| 350 | 2014-12-30 | 1,012,000 | -1,800,000 | 0.01 | 16,105,780,000 | 335,984 | 0.332 | 2014-12-23 |
| 351 | 2014-12-29 | 2,812,000 | 400,000 | 0.02 | 16,105,780,000 | 933,584 | 0.332 | 2014-12-22 |
| 352 | 2014-12-23 | 2,412,000 | -240,000 | 0.01 | 16,105,780,000 | 858,672 | 0.356 | 2014-12-19 |
| 353 | 2014-12-22 | 2,652,000 | 1,440,000 | 0.02 | 16,105,780,000 | 949,416 | 0.358 | 2014-12-18 |
| 354 | 2014-12-19 | 1,212,000 | 100,000 | 0.01 | 16,105,780,000 | 431,472 | 0.356 | 2014-12-17 |
| 355 | 2014-12-18 | 1,112,000 | -100,000 | 0.01 | 16,105,780,000 | 400,320 | 0.360 | 2014-12-16 |
| 356 | 2014-12-16 | 1,212,000 | 100,000 | 0.01 | 16,105,780,000 | 436,320 | 0.360 | 2014-12-12 |
| 357 | 2014-12-12 | 1,112,000 | -600,000 | 0.01 | 16,105,780,000 | 398,096 | 0.358 | 2014-12-10 |
| 358 | 2014-12-11 | 1,712,000 | 20,000 | 0.01 | 16,105,780,000 | 612,896 | 0.358 | 2014-12-09 |
| 359 | 2014-12-10 | 1,692,000 | 280,000 | 0.01 | 16,105,780,000 | 615,888 | 0.364 | 2014-12-08 |
| 360 | 2014-12-09 | 1,412,000 | -620,000 | 0.01 | 16,105,780,000 | 519,616 | 0.368 | 2014-12-05 |
| 361 | 2014-12-08 | 2,032,000 | -200,000 | 0.01 | 16,105,780,000 | 743,712 | 0.366 | 2014-12-04 |
| 362 | 2014-12-05 | 2,232,000 | 560,000 | 0.01 | 16,105,780,000 | 816,912 | 0.366 | 2014-12-03 |
| 363 | 2014-12-04 | 1,672,000 | 300,000 | 0.01 | 16,105,780,000 | 618,640 | 0.370 | 2014-12-02 |
| 364 | 2014-12-03 | 1,372,000 | 100,000 | 0.01 | 16,105,780,000 | 507,640 | 0.370 | 2014-12-01 |
| 365 | 2014-12-02 | 1,272,000 | 100,000 | 0.01 | 16,105,780,000 | 485,904 | 0.382 | 2014-11-28 |
| 366 | 2014-12-01 | 1,172,000 | -200,000 | 0.01 | 16,105,780,000 | 443,016 | 0.378 | 2014-11-27 |
| 367 | 2014-11-28 | 1,372,000 | 200,000 | 0.01 | 16,105,780,000 | 504,896 | 0.368 | 2014-11-26 |
| 368 | 2014-11-27 | 1,172,000 | -100,000 | 0.01 | 16,105,780,000 | 438,328 | 0.374 | 2014-11-25 |
| 369 | 2014-11-26 | 1,272,000 | -1,560,000 | 0.01 | 16,105,780,000 | 478,272 | 0.376 | 2014-11-24 |
| 370 | 2014-11-25 | 2,832,000 | 660,000 | 0.02 | 16,105,780,000 | 1,076,160 | 0.380 | 2014-11-21 |
| 371 | 2014-11-21 | 2,172,000 | -620,000 | 0.01 | 16,105,780,000 | 851,424 | 0.392 | 2014-11-19 |
| 372 | 2014-11-20 | 2,792,000 | 20,000 | 0.02 | 16,105,780,000 | 1,088,880 | 0.390 | 2014-11-18 |
| 373 | 2014-11-18 | 2,772,000 | 500,000 | 0.02 | 16,105,780,000 | 1,092,168 | 0.394 | 2014-11-14 |
| 374 | 2014-11-17 | 2,272,000 | 100,000 | 0.01 | 16,105,780,000 | 895,168 | 0.394 | 2014-11-13 |
| 375 | 2014-11-14 | 2,172,000 | -100,000 | 0.01 | 16,105,780,000 | 860,112 | 0.396 | 2014-11-12 |
| 376 | 2014-11-12 | 2,272,000 | 100,000 | 0.01 | 16,105,780,000 | 876,992 | 0.386 | 2014-11-10 |
| 377 | 2014-11-11 | 2,172,000 | -300,000 | 0.01 | 16,105,780,000 | 829,704 | 0.382 | 2014-11-07 |
| 378 | 2014-11-10 | 2,472,000 | -80,000 | 0.02 | 16,105,780,000 | 954,192 | 0.386 | 2014-11-06 |
| 379 | 2014-11-07 | 2,552,000 | 600,000 | 0.02 | 16,105,780,000 | 974,864 | 0.382 | 2014-11-05 |
| 380 | 2014-11-06 | 1,952,000 | 80,000 | 0.01 | 16,105,780,000 | 741,760 | 0.380 | 2014-11-04 |
| 381 | 2014-11-05 | 1,872,000 | 600,000 | 0.01 | 16,105,780,000 | 707,616 | 0.378 | 2014-11-03 |
| 382 | 2014-11-04 | 1,272,000 | 100,000 | 0.01 | 16,105,780,000 | 483,360 | 0.380 | 2014-10-31 |
| 383 | 2014-10-31 | 1,172,000 | -100,000 | 0.01 | 16,105,780,000 | 435,984 | 0.372 | 2014-10-29 |
| 384 | 2014-10-30 | 1,272,000 | -100,000 | 0.01 | 16,105,780,000 | 478,272 | 0.376 | 2014-10-28 |
| 385 | 2014-10-29 | 1,372,000 | -840,000 | 0.01 | 16,105,780,000 | 518,616 | 0.378 | 2014-10-27 |
| 386 | 2014-10-28 | 2,212,000 | 100,000 | 0.01 | 16,105,780,000 | 822,864 | 0.372 | 2014-10-24 |
| 387 | 2014-10-27 | 2,112,000 | 300,000 | 0.01 | 16,105,780,000 | 751,872 | 0.356 | 2014-10-23 |
| 388 | 2014-10-24 | 1,812,000 | 100,000 | 0.01 | 16,105,780,000 | 641,448 | 0.354 | 2014-10-22 |
| 389 | 2014-10-22 | 1,712,000 | 340,000 | 0.01 | 16,105,780,000 | 606,048 | 0.354 | 2014-10-20 |
| 390 | 2014-10-21 | 1,372,000 | -20,000 | 0.01 | 16,105,780,000 | 488,432 | 0.356 | 2014-10-17 |
| 391 | 2014-10-20 | 1,392,000 | 280,000 | 0.01 | 16,105,780,000 | 492,768 | 0.354 | 2014-10-16 |
| 392 | 2014-10-16 | 1,112,000 | 100,000 | 0.01 | 16,105,780,000 | 398,096 | 0.358 | 2014-10-14 |
| 393 | 2014-10-14 | 1,012,000 | -80,000 | 0.01 | 16,105,780,000 | 362,296 | 0.358 | 2014-10-10 |
| 394 | 2014-10-13 | 1,092,000 | 80,000 | 0.01 | 16,105,780,000 | 386,568 | 0.354 | 2014-10-09 |
| 395 | 2014-10-10 | 1,012,000 | -280,000 | 0.01 | 16,105,780,000 | 358,248 | 0.354 | 2014-10-08 |
| 396 | 2014-10-09 | 1,292,000 | -20,000 | 0.01 | 16,105,780,000 | 465,120 | 0.360 | 2014-10-07 |
| 397 | 2014-10-08 | 1,312,000 | 200,000 | 0.01 | 16,105,780,000 | 469,696 | 0.358 | 2014-10-06 |
| 398 | 2014-10-06 | 1,112,000 | 100,000 | 0.01 | 16,105,780,000 | 375,856 | 0.338 | 2014-09-30 |
| 399 | 2014-09-22 | 1,012,000 | -600,000 | 0.01 | 16,105,780,000 | 333,960 | 0.330 | 2014-09-18 |
| 400 | 2014-09-19 | 1,612,000 | -600,000 | 0.01 | 16,105,780,000 | 528,736 | 0.328 | 2014-09-17 |
| 401 | 2014-09-18 | 2,212,000 | 1,100,000 | 0.01 | 16,105,780,000 | 738,808 | 0.334 | 2014-09-16 |
| 402 | 2014-09-17 | 1,112,000 | -700,000 | 0.01 | 16,105,780,000 | 378,080 | 0.340 | 2014-09-15 |
| 403 | 2014-09-15 | 1,812,000 | 220,000 | 0.01 | 16,105,780,000 | 619,704 | 0.342 | 2014-09-11 |
| 404 | 2014-09-12 | 1,592,000 | 280,000 | 0.01 | 16,105,780,000 | 560,384 | 0.352 | 2014-09-10 |
| 405 | 2014-09-11 | 1,312,000 | -1,300,000 | 0.01 | 16,105,780,000 | 456,576 | 0.348 | 2014-09-08 |
| 406 | 2014-09-10 | 2,612,000 | 1,600,000 | 0.02 | 16,105,780,000 | 888,080 | 0.340 | 2014-09-05 |
| 407 | 2014-09-08 | 1,012,000 | -40,000 | 0.01 | 16,105,780,000 | 356,224 | 0.352 | 2014-09-04 |
| 408 | 2014-09-05 | 1,052,000 | -1,660,000 | 0.01 | 16,105,780,000 | 363,992 | 0.346 | 2014-09-03 |
| 409 | 2014-09-04 | 2,712,000 | 420,000 | 0.02 | 16,105,780,000 | 916,656 | 0.338 | 2014-09-02 |
| 410 | 2014-09-03 | 2,292,000 | 1,080,000 | 0.01 | 16,105,780,000 | 802,200 | 0.350 | 2014-09-01 |
| 411 | 2014-09-02 | 1,212,000 | -400,000 | 0.01 | 16,105,780,000 | 424,200 | 0.350 | 2014-08-29 |
| 412 | 2014-09-01 | 1,612,000 | 160,000 | 0.01 | 16,105,780,000 | 564,200 | 0.350 | 2014-08-28 |
| 413 | 2014-08-29 | 1,452,000 | 440,000 | 0.01 | 16,105,780,000 | 508,200 | 0.350 | 2014-08-27 |
| 414 | 2014-08-26 | 1,012,000 | -580,000 | 0.01 | 16,105,780,000 | 356,224 | 0.352 | 2014-08-22 |
| 415 | 2014-08-25 | 1,592,000 | -520,000 | 0.01 | 16,105,780,000 | 560,384 | 0.352 | 2014-08-21 |
| 416 | 2014-08-22 | 2,112,000 | 900,000 | 0.01 | 16,105,780,000 | 730,752 | 0.346 | 2014-08-20 |
| 417 | 2014-08-21 | 1,212,000 | -700,000 | 0.01 | 16,105,780,000 | 436,320 | 0.360 | 2014-08-19 |
| 418 | 2014-08-20 | 1,912,000 | 800,000 | 0.01 | 16,105,780,000 | 684,496 | 0.358 | 2014-08-18 |
| 419 | 2014-08-19 | 1,112,000 | 100,000 | 0.01 | 16,105,780,000 | 411,440 | 0.370 | 2014-08-15 |
| 420 | 2014-08-15 | 1,012,000 | -500,000 | 0.01 | 16,105,780,000 | 378,488 | 0.374 | 2014-08-13 |
| 421 | 2014-08-14 | 1,512,000 | -700,000 | 0.01 | 15,936,580,000 | 538,272 | 0.356 | 2014-08-12 |
| 422 | 2014-08-13 | 2,212,000 | 800,000 | 0.01 | 15,936,580,000 | 836,136 | 0.378 | 2014-08-11 |
| 423 | 2014-08-11 | 1,412,000 | -100,000 | 0.01 | 15,936,580,000 | 530,912 | 0.376 | 2014-08-07 |
| 424 | 2014-08-08 | 1,512,000 | 300,000 | 0.01 | 15,936,580,000 | 571,536 | 0.378 | 2014-08-06 |
| 425 | 2014-08-07 | 1,212,000 | -220,000 | 0.01 | 15,936,580,000 | 472,680 | 0.390 | 2014-08-05 |
| 426 | 2014-08-06 | 1,432,000 | -200,000 | 0.01 | 15,936,580,000 | 567,072 | 0.396 | 2014-08-04 |
| 427 | 2014-08-05 | 1,632,000 | 520,000 | 0.01 | 15,936,580,000 | 620,160 | 0.380 | 2014-08-01 |
| 428 | 2014-08-04 | 1,112,000 | 100,000 | 0.01 | 15,936,580,000 | 398,096 | 0.358 | 2014-07-31 |
| 429 | 2014-08-01 | 1,012,000 | -220,000 | 0.01 | 15,936,580,000 | 344,080 | 0.340 | 2014-07-30 |
| 430 | 2014-07-31 | 1,232,000 | 20,000 | 0.01 | 15,936,580,000 | 413,952 | 0.336 | 2014-07-29 |
| 431 | 2014-07-30 | 1,212,000 | -220,000 | 0.01 | 15,906,080,000 | 412,080 | 0.340 | 2014-07-28 |
| 432 | 2014-07-29 | 1,432,000 | -200,000 | 0.01 | 15,906,080,000 | 486,880 | 0.340 | 2014-07-25 |
| 433 | 2014-07-28 | 1,632,000 | 300,000 | 0.01 | 15,906,080,000 | 558,144 | 0.342 | 2014-07-24 |
| 434 | 2014-07-25 | 1,332,000 | -80,000 | 0.01 | 15,906,080,000 | 455,544 | 0.342 | 2014-07-23 |
| 435 | 2014-07-24 | 1,412,000 | -380,000 | 0.01 | 15,906,080,000 | 482,904 | 0.342 | 2014-07-22 |
| 436 | 2014-07-23 | 1,792,000 | -640,000 | 0.01 | 15,906,080,000 | 612,864 | 0.342 | 2014-07-21 |
| 437 | 2014-07-22 | 2,432,000 | 1,100,000 | 0.02 | 15,906,080,000 | 836,608 | 0.344 | 2014-07-18 |
| 438 | 2014-07-21 | 1,332,000 | -80,000 | 0.01 | 15,906,080,000 | 466,200 | 0.350 | 2014-07-17 |
| 439 | 2014-07-18 | 1,412,000 | 100,000 | 0.01 | 15,906,080,000 | 491,376 | 0.348 | 2014-07-16 |
| 440 | 2014-07-17 | 1,312,000 | -200,000 | 0.01 | 15,906,080,000 | 459,200 | 0.350 | 2014-07-15 |
| 441 | 2014-07-16 | 1,512,000 | -100,000 | 0.01 | 15,906,080,000 | 532,224 | 0.352 | 2014-07-14 |
| 442 | 2014-07-15 | 1,612,000 | 320,000 | 0.01 | 15,906,080,000 | 564,200 | 0.350 | 2014-07-11 |
| 443 | 2014-07-14 | 1,292,000 | 180,000 | 0.01 | 15,906,080,000 | 457,368 | 0.354 | 2014-07-10 |
| 444 | 2014-07-10 | 1,112,000 | -40,000 | 0.01 | 15,906,080,000 | 393,648 | 0.354 | 2014-07-08 |
| 445 | 2014-07-09 | 1,152,000 | 40,000 | 0.01 | 15,906,080,000 | 403,200 | 0.350 | 2014-07-07 |
| 446 | 2014-07-03 | 1,112,000 | -20,000 | 0.01 | 15,901,130,000 | 384,752 | 0.346 | 2014-06-30 |
| 447 | 2014-07-02 | 1,132,000 | -80,000 | 0.01 | 15,901,130,000 | 391,672 | 0.346 | 2014-06-27 |
| 448 | 2014-06-30 | 1,212,000 | 80,000 | 0.01 | 15,901,130,000 | 421,776 | 0.348 | 2014-06-26 |
| 449 | 2014-06-27 | 1,132,000 | -60,000 | 0.01 | 15,892,620,000 | 396,200 | 0.350 | 2014-06-25 |
| 450 | 2014-06-26 | 1,192,000 | -20,000 | 0.01 | 15,892,620,000 | 417,200 | 0.350 | 2014-06-24 |
| 451 | 2014-06-25 | 1,212,000 | -700,000 | 0.01 | 15,892,620,000 | 421,776 | 0.348 | 2014-06-23 |
| 452 | 2014-06-24 | 1,912,000 | -140,000 | 0.01 | 15,892,620,000 | 676,848 | 0.354 | 2014-06-20 |
| 453 | 2014-06-23 | 2,052,000 | 940,000 | 0.01 | 15,892,620,000 | 726,408 | 0.354 | 2014-06-19 |
| 454 | 2014-06-20 | 1,112,000 | -1,460,000 | 0.01 | 15,892,620,000 | 398,096 | 0.358 | 2014-06-18 |
| 455 | 2014-06-19 | 2,572,000 | -540,000 | 0.02 | 15,892,620,000 | 915,632 | 0.356 | 2014-06-17 |
| 456 | 2014-06-18 | 3,112,000 | 1,380,000 | 0.02 | 15,892,620,000 | 1,095,424 | 0.352 | 2014-06-16 |
| 457 | 2014-06-17 | 1,732,000 | -80,000 | 0.01 | 15,892,620,000 | 623,520 | 0.360 | 2014-06-13 |
| 458 | 2014-06-16 | 1,812,000 | -2,600,000 | 0.01 | 15,892,620,000 | 655,944 | 0.362 | 2014-06-12 |
| 459 | 2014-06-13 | 4,412,000 | 1,500,000 | 0.03 | 15,892,620,000 | 1,579,496 | 0.358 | 2014-06-11 |
| 460 | 2014-06-12 | 2,912,000 | -1,700,000 | 0.02 | 15,892,620,000 | 1,054,144 | 0.362 | 2014-06-10 |
| 461 | 2014-06-11 | 4,612,000 | 2,000,000 | 0.03 | 15,892,620,000 | 1,669,544 | 0.362 | 2014-06-09 |
| 462 | 2014-06-10 | 2,612,000 | 1,100,000 | 0.02 | 15,892,620,000 | 966,440 | 0.370 | 2014-06-06 |
| 463 | 2014-06-09 | 1,512,000 | 100,000 | 0.01 | 15,892,620,000 | 556,416 | 0.368 | 2014-06-05 |
| 464 | 2014-06-06 | 1,412,000 | -300,000 | 0.01 | 15,892,620,000 | 519,616 | 0.368 | 2014-06-04 |
| 465 | 2014-06-05 | 1,712,000 | 100,000 | 0.01 | 15,892,620,000 | 623,168 | 0.364 | 2014-06-03 |
| 466 | 2014-06-04 | 1,612,000 | 200,000 | 0.01 | 15,892,620,000 | 593,216 | 0.368 | 2014-05-30 |
| 467 | 2014-06-03 | 1,412,000 | 100,000 | 0.01 | 15,892,620,000 | 522,440 | 0.370 | 2014-05-29 |
| 468 | 2014-05-30 | 1,312,000 | -1,440,000 | 0.01 | 15,892,620,000 | 485,440 | 0.370 | 2014-05-28 |
| 469 | 2014-05-29 | 2,752,000 | -160,000 | 0.02 | 15,892,620,000 | 1,001,728 | 0.364 | 2014-05-27 |
| 470 | 2014-05-28 | 2,912,000 | 1,300,000 | 0.02 | 15,892,620,000 | 1,089,088 | 0.374 | 2014-05-26 |
| 471 | 2014-05-27 | 1,612,000 | 500,000 | 0.01 | 15,892,620,000 | 596,440 | 0.370 | 2014-05-23 |
| 472 | 2014-05-26 | 1,112,000 | 100,000 | 0.01 | 15,892,620,000 | 409,216 | 0.368 | 2014-05-22 |
| 473 | 2014-05-12 | 1,012,000 | -300,000 | 0.01 | 15,799,530,000 | 342,056 | 0.338 | 2014-05-08 |
| 474 | 2014-05-09 | 1,312,000 | 300,000 | 0.01 | 15,799,530,000 | 459,200 | 0.350 | 2014-05-07 |
| 475 | 2014-04-23 | 1,012,000 | -40,000 | 0.01 | 15,758,940,000 | 319,792 | 0.316 | 2014-04-17 |
| 476 | 2014-04-09 | 1,052,000 | -200,000 | 0.01 | 15,758,940,000 | 361,888 | 0.344 | 2014-04-07 |
| 477 | 2014-04-08 | 1,252,000 | -160,000 | 0.01 | 15,758,940,000 | 428,184 | 0.342 | 2014-04-04 |
| 478 | 2014-04-07 | 1,412,000 | -240,000 | 0.01 | 15,756,480,000 | 533,736 | 0.378 | 2014-04-03 |
| 479 | 2014-04-04 | 1,652,000 | -2,520,000 | 0.01 | 15,756,480,000 | 647,584 | 0.392 | 2014-04-02 |
| 480 | 2014-04-03 | 4,172,000 | 100,000 | 0.03 | 15,756,480,000 | 1,526,952 | 0.366 | 2014-04-01 |
| 481 | 2014-04-01 | 4,072,000 | -200,000 | 0.03 | 15,756,480,000 | 1,425,200 | 0.350 | 2014-03-28 |
| 482 | 2014-03-31 | 4,272,000 | 240,000 | 0.03 | 15,756,480,000 | 1,426,848 | 0.334 | 2014-03-27 |
| 483 | 2014-03-27 | 4,032,000 | -660,000 | 0.03 | 15,754,980,000 | 1,395,072 | 0.346 | 2014-03-25 |
| 484 | 2014-03-26 | 4,692,000 | -1,160,000 | 0.03 | 15,754,980,000 | 1,614,048 | 0.344 | 2014-03-24 |
| 485 | 2014-03-25 | 5,852,000 | -1,200,000 | 0.04 | 15,754,980,000 | 2,352,504 | 0.402 | 2014-03-21 |
| 486 | 2014-03-24 | 7,052,000 | 200,000 | 0.04 | 15,754,980,000 | 3,018,256 | 0.428 | 2014-03-20 |
| 487 | 2014-03-21 | 6,852,000 | 1,480,000 | 0.04 | 15,718,000,000 | 3,179,328 | 0.464 | 2014-03-19 |
| 488 | 2014-03-20 | 5,372,000 | 1,720,000 | 0.04 | 14,718,000,000 | 2,116,568 | 0.394 | 2014-03-18 |
| 489 | 2014-03-17 | 3,652,000 | -100,000 | 0.02 | 14,718,000,000 | 1,168,640 | 0.320 | 2014-03-13 |
| 490 | 2014-03-14 | 3,752,000 | -1,500,000 | 0.03 | 14,718,000,000 | 1,163,120 | 0.310 | 2014-03-12 |
| 491 | 2014-03-13 | 5,252,000 | 1,440,000 | 0.04 | 14,718,000,000 | 1,470,560 | 0.280 | 2014-03-11 |
| 492 | 2014-03-12 | 3,812,000 | 400,000 | 0.03 | 14,718,000,000 | 1,074,984 | 0.282 | 2014-03-10 |
| 493 | 2014-03-11 | 3,412,000 | -620,000 | 0.02 | 14,718,000,000 | 928,064 | 0.272 | 2014-03-07 |
| 494 | 2014-03-10 | 4,032,000 | 660,000 | 0.03 | 14,718,000,000 | 1,024,128 | 0.254 | 2014-03-06 |
| 495 | 2014-03-05 | 3,372,000 | -60,000 | 0.02 | 14,718,000,000 | 741,840 | 0.220 | 2014-03-03 |
| 496 | 2014-02-27 | 3,432,000 | 60,000 | 0.02 | 14,718,000,000 | 652,080 | 0.190 | 2014-02-25 |
| 497 | 2014-02-25 | 3,372,000 | 140,000 | 0.02 | 14,718,000,000 | 674,400 | 0.200 | 2014-02-21 |
| 498 | 2014-02-21 | 3,232,000 | -200,000 | 0.02 | 14,718,000,000 | 633,472 | 0.196 | 2014-02-19 |
| 499 | 2014-02-19 | 3,432,000 | -2,300,000 | 0.02 | 14,718,000,000 | 700,128 | 0.204 | 2014-02-17 |
| 500 | 2014-02-13 | 5,732,000 | 2,440,000 | 0.04 | 14,718,000,000 | 1,112,008 | 0.194 | 2014-02-11 |
| 501 | 2014-02-12 | 3,292,000 | 160,000 | 0.02 | 14,718,000,000 | 592,560 | 0.180 | 2014-02-10 |
| 502 | 2013-12-27 | 3,132,000 | -200,000 | 0.02 | 14,718,000,000 | 382,104 | 0.122 | 2013-12-20 |
| 503 | 2013-12-23 | 3,332,000 | 200,000 | 0.02 | 14,718,000,000 | 406,504 | 0.122 | 2013-12-19 |
| 504 | 2013-12-18 | 3,132,000 | -200,000 | 0.02 | 14,718,000,000 | 413,424 | 0.132 | 2013-12-16 |
| 505 | 2013-12-17 | 3,332,000 | 200,000 | 0.02 | 14,718,000,000 | 426,496 | 0.128 | 2013-12-13 |
| 506 | 2013-12-11 | 3,132,000 | -2,000,000 | 0.02 | 14,718,000,000 | 457,272 | 0.146 | 2013-12-09 |
| 507 | 2013-12-10 | 5,132,000 | 2,000,000 | 0.03 | 14,718,000,000 | 749,272 | 0.146 | 2013-12-06 |
| 508 | 2013-10-09 | 3,132,000 | -900,000 | 0.03 | 12,329,000,000 | 413,424 | 0.132 | 2013-10-07 |
| 509 | 2013-09-10 | 4,032,000 | -2,000,000 | 0.03 | 12,329,000,000 | 524,160 | 0.130 | 2013-09-06 |
| 510 | 2013-09-04 | 6,032,000 | -860,000 | 0.05 | 12,329,000,000 | 796,224 | 0.132 | 2013-09-02 |
| 511 | 2013-09-02 | 6,892,000 | -740,000 | 0.06 | 12,329,000,000 | 895,960 | 0.130 | 2013-08-29 |
| 512 | 2013-08-09 | 7,632,000 | 3,000,000 | 0.06 | 12,041,000,000 | 1,037,952 | 0.136 | 2013-08-07 |
| 513 | 2013-07-31 | 4,632,000 | 740,000 | 0.04 | 12,041,000,000 | 667,008 | 0.144 | 2013-07-29 |
| 514 | 2013-07-30 | 3,892,000 | 1,360,000 | 0.03 | 12,041,000,000 | 560,448 | 0.144 | 2013-07-26 |
| 515 | 2013-07-25 | 2,532,000 | 1,500,000 | 0.02 | 11,945,000,000 | 374,736 | 0.148 | 2013-07-23 |
| 516 | 2013-03-08 | 1,032,000 | -500,000 | 0.01 | 11,910,000,000 | 187,824 | 0.182 | 2013-03-06 |
| 517 | 2013-01-24 | 1,532,000 | -2,000,000 | 0.01 | 10,635,000,000 | 324,784 | 0.212 | 2013-01-22 |
| 518 | 2013-01-23 | 3,532,000 | -1,760,000 | 0.03 | 10,635,000,000 | 706,400 | 0.200 | 2013-01-21 |
| 519 | 2013-01-21 | 5,292,000 | 200,000 | 0.05 | 10,635,000,000 | 984,312 | 0.186 | 2013-01-17 |
| 520 | 2013-01-17 | 5,092,000 | -800,000 | 0.05 | 10,635,000,000 | 977,664 | 0.192 | 2013-01-15 |
| 521 | 2013-01-16 | 5,892,000 | -900,000 | 0.06 | 10,635,000,000 | 1,154,832 | 0.196 | 2013-01-14 |
| 522 | 2013-01-15 | 6,792,000 | -460,000 | 0.06 | 10,635,000,000 | 1,290,480 | 0.190 | 2013-01-11 |
| 523 | 2013-01-14 | 7,252,000 | 560,000 | 0.07 | 10,635,000,000 | 1,319,864 | 0.182 | 2013-01-10 |
| 524 | 2013-01-11 | 6,692,000 | -1,100,000 | 0.06 | 10,635,000,000 | 1,271,480 | 0.190 | 2013-01-09 |
| 525 | 2013-01-10 | 7,792,000 | -1,300,000 | 0.07 | 10,635,000,000 | 1,386,976 | 0.178 | 2013-01-08 |
| 526 | 2013-01-09 | 9,092,000 | 140,000 | 0.09 | 10,635,000,000 | 1,618,376 | 0.178 | 2013-01-07 |
| 527 | 2013-01-08 | 8,952,000 | 500,000 | 0.08 | 10,635,000,000 | 1,539,744 | 0.172 | 2013-01-04 |
| 528 | 2013-01-04 | 8,452,000 | -60,000 | 0.08 | 10,635,000,000 | 1,318,512 | 0.156 | 2013-01-02 |
| 529 | 2012-11-07 | 8,512,000 | 500,000 | 0.08 | 10,635,000,000 | 1,123,584 | 0.132 | 2012-11-05 |
| 530 | 2012-11-06 | 8,012,000 | 5,000,000 | 0.08 | 10,635,000,000 | 1,073,608 | 0.134 | 2012-11-02 |
| 531 | 2012-11-02 | 3,012,000 | -60,000 | 0.03 | 10,635,000,000 | 385,536 | 0.128 | 2012-10-31 |
| 532 | 2012-09-27 | 3,072,000 | -20,000 | 0.03 | 10,635,000,000 | 411,648 | 0.134 | 2012-09-25 |
| 533 | 2012-09-25 | 3,092,000 | 20,000 | 0.03 | 10,635,000,000 | 420,512 | 0.136 | 2012-09-21 |
| 534 | 2012-09-18 | 3,072,000 | -100,000 | 0.03 | 10,635,000,000 | 423,936 | 0.138 | 2012-09-14 |
| 535 | 2012-09-17 | 3,172,000 | -900,000 | 0.03 | 10,635,000,000 | 431,392 | 0.136 | 2012-09-13 |
| 536 | 2012-09-13 | 4,072,000 | -300,000 | 0.04 | 10,635,000,000 | 553,792 | 0.136 | 2012-09-11 |
| 537 | 2012-09-12 | 4,372,000 | -700,000 | 0.04 | 10,635,000,000 | 612,080 | 0.140 | 2012-09-10 |
| 538 | 2012-09-11 | 5,072,000 | 2,000,000 | 0.05 | 10,635,000,000 | 710,080 | 0.140 | 2012-09-07 |
| 539 | 2012-07-31 | 3,072,000 | -500,000 | 0.03 | 10,635,000,000 | 417,792 | 0.136 | 2012-07-27 |
| 540 | 2012-07-13 | 3,572,000 | 240,000 | 0.03 | 10,635,000,000 | 535,800 | 0.150 | 2012-07-11 |
| 541 | 2012-06-21 | 3,332,000 | -300,000 | 0.03 | 10,635,000,000 | 413,168 | 0.124 | 2012-06-19 |
| 542 | 2012-06-20 | 3,632,000 | 800,000 | 0.03 | 10,635,000,000 | 450,368 | 0.124 | 2012-06-18 |
| 543 | 2012-05-30 | 2,832,000 | 472,000 | 0.03 | 10,635,000,000 | 385,152 | 0.136 | 2012-05-28 |
| 544 | 2012-05-17 | 2,360,000 | -472,000 | 0.03 | 8,862,500,000 | 335,120 | 0.142 | 2012-05-15 |
| 545 | 2012-04-02 | 2,832,000 | -240,000 | 0.03 | 10,605,000,000 | 453,120 | 0.160 | 2012-03-29 |
| 546 | 2012-03-30 | 3,072,000 | 240,000 | 0.03 | 10,500,000,000 | 497,664 | 0.162 | 2012-03-28 |
| 547 | 2012-03-27 | 2,832,000 | -4,800,000 | 0.03 | 10,500,000,000 | 447,456 | 0.158 | 2012-03-23 |
| 548 | 2012-03-26 | 7,632,000 | -1,200,000 | 0.07 | 10,500,000,000 | 1,221,120 | 0.160 | 2012-03-22 |
| 549 | 2012-03-23 | 8,832,000 | -552,000 | 0.08 | 10,500,000,000 | 1,430,784 | 0.162 | 2012-03-21 |
| 550 | 2012-03-22 | 9,384,000 | 360,000 | 0.09 | 10,500,000,000 | 1,576,512 | 0.168 | 2012-03-20 |
| 551 | 2012-03-21 | 9,024,000 | -216,000 | 0.09 | 10,500,000,000 | 1,642,368 | 0.182 | 2012-03-19 |
| 552 | 2012-03-20 | 9,240,000 | 576,000 | 0.09 | 10,500,000,000 | 1,774,080 | 0.192 | 2012-03-16 |
| 553 | 2012-03-16 | 8,664,000 | 72,000 | 0.08 | 10,500,000,000 | 1,672,152 | 0.193 | 2012-03-14 |
| 554 | 2012-03-14 | 8,592,000 | -960,000 | 0.08 | 10,500,000,000 | 1,701,216 | 0.198 | 2012-03-12 |
| 555 | 2012-03-13 | 9,552,000 | -240,000 | 0.09 | 10,500,000,000 | 1,843,536 | 0.193 | 2012-03-09 |
| 556 | 2012-03-12 | 9,792,000 | -5,640,000 | 0.09 | 10,500,000,000 | 1,860,480 | 0.190 | 2012-03-08 |
| 557 | 2012-03-09 | 15,432,000 | 480,000 | 0.15 | 10,500,000,000 | 2,700,600 | 0.175 | 2012-03-07 |
| 558 | 2012-03-08 | 14,952,000 | 1,200,000 | 0.14 | 10,500,000,000 | 2,616,600 | 0.175 | 2012-03-06 |
| 559 | 2012-03-07 | 13,752,000 | 600,000 | 0.13 | 10,500,000,000 | 2,571,624 | 0.187 | 2012-03-05 |
| 560 | 2012-03-06 | 13,152,000 | -120,000 | 0.13 | 10,500,000,000 | 2,341,056 | 0.178 | 2012-03-02 |
| 561 | 2012-03-05 | 13,272,000 | 3,000,000 | 0.13 | 10,500,000,000 | 2,216,424 | 0.167 | 2012-03-01 |
| 562 | 2012-03-02 | 10,272,000 | 9,000,000 | 0.10 | 10,500,000,000 | 1,715,424 | 0.167 | 2012-02-29 |
| 563 | 2012-02-21 | 1,272,000 | -120,000 | 0.01 | 10,500,000,000 | 209,880 | 0.165 | 2012-02-17 |
| 564 | 2012-02-14 | 1,392,000 | -1,464,000 | 0.01 | 10,500,000,000 | 197,664 | 0.142 | 2012-02-10 |
| 565 | 2012-02-03 | 2,856,000 | -1,320,000 | 0.03 | 10,500,000,000 | 379,848 | 0.133 | 2012-02-01 |
| 566 | 2012-02-02 | 4,176,000 | -1,920,000 | 0.04 | 10,500,000,000 | 576,288 | 0.138 | 2012-01-31 |
| 567 | 2012-01-20 | 6,096,000 | -600,000 | 0.06 | 10,500,000,000 | 749,808 | 0.123 | 2012-01-18 |
| 568 | 2012-01-19 | 6,696,000 | 240,000 | 0.06 | 10,500,000,000 | 803,520 | 0.120 | 2012-01-17 |
| 569 | 2012-01-04 | 6,456,000 | -1,440,000 | 0.06 | 10,500,000,000 | 871,560 | 0.135 | 2011-12-30 |
| 570 | 2011-12-12 | 7,896,000 | -384,000 | 0.08 | 10,500,000,000 | 1,010,688 | 0.128 | 2011-12-08 |
| 571 | 2011-12-09 | 8,280,000 | -936,000 | 0.08 | 10,500,000,000 | 1,051,560 | 0.127 | 2011-12-07 |
| 572 | 2011-12-08 | 9,216,000 | -456,000 | 0.09 | 10,500,000,000 | 1,133,568 | 0.123 | 2011-12-06 |
| 573 | 2011-12-07 | 9,672,000 | 1,776,000 | 0.09 | 10,500,000,000 | 1,228,344 | 0.127 | 2011-12-05 |
| 574 | 2011-12-05 | 7,896,000 | 120,000 | 0.08 | 10,500,000,000 | 1,065,960 | 0.135 | 2011-12-01 |
| 575 | 2011-11-30 | 7,776,000 | -840,000 | 0.07 | 10,500,000,000 | 956,448 | 0.123 | 2011-11-28 |
| 576 | 2011-11-28 | 8,616,000 | -1,200,000 | 0.08 | 10,500,000,000 | 1,077,000 | 0.125 | 2011-11-24 |
| 577 | 2011-11-23 | 9,816,000 | 600,000 | 0.09 | 10,500,000,000 | 1,276,080 | 0.130 | 2011-11-21 |
| 578 | 2011-11-22 | 9,216,000 | -192,000 | 0.09 | 10,500,000,000 | 1,216,512 | 0.132 | 2011-11-18 |
| 579 | 2011-11-21 | 9,408,000 | 912,000 | 0.09 | 10,500,000,000 | 1,241,856 | 0.132 | 2011-11-17 |
| 580 | 2011-11-18 | 8,496,000 | 480,000 | 0.08 | 10,500,000,000 | 1,104,480 | 0.130 | 2011-11-16 |
| 581 | 2011-11-17 | 8,016,000 | -600,000 | 0.08 | 10,500,000,000 | 1,138,272 | 0.142 | 2011-11-15 |
| 582 | 2011-11-16 | 8,616,000 | 360,000 | 0.08 | 10,500,000,000 | 1,223,472 | 0.142 | 2011-11-14 |
| 583 | 2011-11-15 | 8,256,000 | -480,000 | 0.08 | 10,500,000,000 | 1,155,840 | 0.140 | 2011-11-11 |
| 584 | 2011-11-14 | 8,736,000 | -384,000 | 0.08 | 10,500,000,000 | 1,205,568 | 0.138 | 2011-11-10 |
| 585 | 2011-11-11 | 9,120,000 | 1,104,000 | 0.09 | 10,500,000,000 | 1,368,000 | 0.150 | 2011-11-09 |
| 586 | 2011-11-10 | 8,016,000 | -360,000 | 0.08 | 10,500,000,000 | 1,186,368 | 0.148 | 2011-11-08 |
| 587 | 2011-11-09 | 8,376,000 | -240,000 | 0.08 | 10,500,000,000 | 1,214,520 | 0.145 | 2011-11-07 |
| 588 | 2011-11-08 | 8,616,000 | -480,000 | 0.08 | 10,500,000,000 | 1,077,000 | 0.125 | 2011-11-04 |
| 589 | 2011-11-07 | 9,096,000 | 480,000 | 0.09 | 10,500,000,000 | 1,091,520 | 0.120 | 2011-11-03 |
| 590 | 2011-11-03 | 8,616,000 | -120,000 | 0.08 | 10,500,000,000 | 1,016,688 | 0.118 | 2011-11-01 |
| 591 | 2011-11-02 | 8,736,000 | -96,000 | 0.08 | 10,500,000,000 | 1,118,208 | 0.128 | 2011-10-31 |
| 592 | 2011-11-01 | 8,832,000 | -480,000 | 0.08 | 10,500,000,000 | 1,130,496 | 0.128 | 2011-10-28 |
| 593 | 2011-10-31 | 9,312,000 | -1,200,000 | 0.09 | 10,500,000,000 | 1,238,496 | 0.133 | 2011-10-27 |
| 594 | 2011-10-28 | 10,512,000 | 1,296,000 | 0.10 | 10,500,000,000 | 1,314,000 | 0.125 | 2011-10-26 |
| 595 | 2011-10-27 | 9,216,000 | -480,000 | 0.09 | 10,500,000,000 | 1,152,000 | 0.125 | 2011-10-25 |
| 596 | 2011-10-18 | 9,696,000 | -960,000 | 0.09 | 10,500,000,000 | 1,231,392 | 0.127 | 2011-10-14 |
| 597 | 2011-10-17 | 10,656,000 | 960,000 | 0.10 | 10,500,000,000 | 1,332,000 | 0.125 | 2011-10-13 |
| 598 | 2011-10-14 | 9,696,000 | -264,000 | 0.09 | 10,500,000,000 | 1,115,040 | 0.115 | 2011-10-12 |
| 599 | 2011-10-13 | 9,960,000 | 264,000 | 0.09 | 10,500,000,000 | 996,000 | 0.100 | 2011-10-11 |
| 600 | 2011-09-23 | 9,696,000 | 1,680,000 | 0.09 | 10,500,000,000 | 988,992 | 0.102 | 2011-09-21 |
| 601 | 2011-09-09 | 8,016,000 | 480,000 | 0.08 | 10,500,000,000 | 1,258,512 | 0.157 | 2011-09-07 |
| 602 | 2011-08-25 | 7,536,000 | -600,000 | 0.07 | 10,500,000,000 | 1,092,720 | 0.145 | 2011-08-23 |
| 603 | 2011-08-24 | 8,136,000 | 1,320,000 | 0.08 | 10,500,000,000 | 1,179,720 | 0.145 | 2011-08-22 |
| 604 | 2011-08-23 | 6,816,000 | -48,000 | 0.06 | 10,500,000,000 | 1,090,560 | 0.160 | 2011-08-19 |
| 605 | 2011-08-19 | 6,864,000 | 2,808,000 | 0.07 | 10,500,000,000 | 1,201,200 | 0.175 | 2011-08-17 |
| 606 | 2011-08-17 | 4,056,000 | 480,000 | 0.04 | 10,500,000,000 | 697,632 | 0.172 | 2011-08-15 |
| 607 | 2011-08-16 | 3,576,000 | -480,000 | 0.03 | 10,500,000,000 | 579,312 | 0.162 | 2011-08-12 |
| 608 | 2011-08-12 | 4,056,000 | 240,000 | 0.04 | 10,500,000,000 | 709,800 | 0.175 | 2011-08-10 |
| 609 | 2011-08-11 | 3,816,000 | 240,000 | 0.04 | 10,500,000,000 | 751,752 | 0.197 | 2011-08-09 |
| 610 | 2011-08-10 | 3,576,000 | 1,104,000 | 0.03 | 10,500,000,000 | 768,840 | 0.215 | 2011-08-08 |
| 611 | 2011-08-08 | 2,472,000 | -360,000 | 0.02 | 10,500,000,000 | 647,664 | 0.262 | 2011-08-04 |
| 612 | 2011-08-05 | 2,832,000 | -240,000 | 0.03 | 10,500,000,000 | 693,840 | 0.245 | 2011-08-03 |
| 613 | 2011-07-29 | 3,072,000 | 144,000 | 0.03 | 10,500,000,000 | 783,360 | 0.255 | 2011-07-27 |
| 614 | 2011-07-07 | 2,928,000 | 240,000 | 0.03 | 10,500,000,000 | 740,784 | 0.253 | 2011-07-05 |
| 615 | 2011-07-04 | 2,688,000 | 936,000 | 0.03 | 10,500,000,000 | 685,440 | 0.255 | 2011-06-29 |
| 616 | 2011-06-30 | 1,752,000 | -120,000 | 0.02 | 10,500,000,000 | 469,536 | 0.268 | 2011-06-28 |
| 617 | 2011-06-23 | 1,872,000 | -240,000 | 0.02 | 10,500,000,000 | 490,464 | 0.262 | 2011-06-21 |
| 618 | 2011-06-22 | 2,112,000 | 240,000 | 0.02 | 10,500,000,000 | 513,216 | 0.243 | 2011-06-20 |
| 619 | 2011-06-14 | 1,872,000 | -72,000 | 0.02 | 10,500,000,000 | 518,544 | 0.277 | 2011-06-10 |
| 620 | 2011-06-13 | 1,944,000 | -408,000 | 0.02 | 10,500,000,000 | 544,320 | 0.280 | 2011-06-09 |
| 621 | 2011-06-10 | 2,352,000 | 240,000 | 0.02 | 10,500,000,000 | 611,520 | 0.260 | 2011-06-08 |
| 622 | 2011-06-07 | 2,112,000 | -240,000 | 0.02 | 10,500,000,000 | 629,376 | 0.298 | 2011-06-02 |
| 623 | 2011-06-03 | 2,352,000 | -120,000 | 0.02 | 9,960,000,000 | 686,784 | 0.292 | 2011-06-01 |
| 624 | 2011-06-02 | 2,472,000 | -2,400,000 | 0.02 | 9,960,000,000 | 766,320 | 0.310 | 2011-05-31 |
| 625 | 2011-06-01 | 4,872,000 | -1,800,000 | 0.05 | 9,960,000,000 | 1,485,960 | 0.305 | 2011-05-30 |
| 626 | 2011-05-31 | 6,672,000 | 4,512,000 | 0.07 | 9,960,000,000 | 2,014,944 | 0.302 | 2011-05-27 |
| 627 | 2011-05-30 | 2,160,000 | -720,000 | 0.02 | 9,960,000,000 | 695,520 | 0.322 | 2011-05-26 |
| 628 | 2011-05-26 | 2,880,000 | 1,848,000 | 0.03 | 9,960,000,000 | 912,960 | 0.317 | 2011-05-24 |
| 629 | 2011-05-25 | 1,032,000 | 720,000 | 0.01 | 9,960,000,000 | 288,960 | 0.280 | 2011-05-23 |
| 630 | 2011-05-24 | 312,000 | 72,000 | 0.00 | 9,960,000,000 | 84,240 | 0.270 | 2011-05-20 |
| 631 | 2011-05-23 | 240,000 | -360,000 | 0.00 | 9,960,000,000 | 67,920 | 0.283 | 2011-05-19 |
| 632 | 2011-05-20 | 600,000 | 192,000 | 0.01 | 9,960,000,000 | 175,800 | 0.293 | 2011-05-18 |
| 633 | 2011-05-19 | 408,000 | -432,000 | 0.00 | 9,960,000,000 | 113,424 | 0.278 | 2011-05-17 |
| 634 | 2011-05-18 | 840,000 | 240,000 | 0.01 | 9,960,000,000 | 239,400 | 0.285 | 2011-05-16 |
| 635 | 2011-05-17 | 600,000 | -72,000 | 0.01 | 9,960,000,000 | 181,800 | 0.303 | 2011-05-13 |
| 636 | 2011-05-16 | 672,000 | -192,000 | 0.01 | 9,960,000,000 | 194,880 | 0.290 | 2011-05-12 |
| 637 | 2011-05-13 | 864,000 | -1,200,000 | 0.01 | 9,960,000,000 | 233,280 | 0.270 | 2011-05-11 |
| 638 | 2011-05-12 | 2,064,000 | 120,000 | 0.02 | 9,960,000,000 | 478,848 | 0.232 | 2011-05-09 |
| 639 | 2011-05-05 | 1,944,000 | -288,000 | 0.02 | 9,960,000,000 | 431,568 | 0.222 | 2011-05-03 |
| 640 | 2011-05-03 | 2,232,000 | 288,000 | 0.02 | 9,960,000,000 | 517,824 | 0.232 | 2011-04-28 |
| 641 | 2011-04-19 | 1,944,000 | -72,000 | 0.02 | 9,960,000,000 | 441,288 | 0.227 | 2011-04-15 |
| 642 | 2011-04-18 | 2,016,000 | -72,000 | 0.02 | 9,960,000,000 | 453,600 | 0.225 | 2011-04-14 |
| 643 | 2011-04-15 | 2,088,000 | -456,000 | 0.02 | 9,960,000,000 | 473,976 | 0.227 | 2011-04-13 |
| 644 | 2011-04-14 | 2,544,000 | 480,000 | 0.03 | 9,960,000,000 | 585,120 | 0.230 | 2011-04-12 |
| 645 | 2011-04-13 | 2,064,000 | -240,000 | 0.02 | 9,960,000,000 | 468,528 | 0.227 | 2011-04-11 |
| 646 | 2011-04-11 | 2,304,000 | -48,000 | 0.02 | 9,960,000,000 | 525,312 | 0.228 | 2011-04-07 |
| 647 | 2011-03-24 | 2,352,000 | 288,000 | 0.02 | 9,960,000,000 | 470,400 | 0.200 | 2011-03-22 |
| 648 | 2011-03-17 | 2,064,000 | 600,000 | 0.02 | 9,960,000,000 | 416,928 | 0.202 | 2011-03-15 |
| 649 | 2011-03-08 | 1,464,000 | 120,000 | 0.01 | 9,960,000,000 | 314,760 | 0.215 | 2011-03-04 |
| 650 | 2011-03-01 | 1,344,000 | 312,000 | 0.01 | 9,960,000,000 | 292,992 | 0.218 | 2011-02-25 |
| 651 | 2011-02-24 | 1,032,000 | -648,000 | 0.01 | 9,960,000,000 | 219,816 | 0.213 | 2011-02-22 |
| 652 | 2011-02-23 | 1,680,000 | -600,000 | 0.02 | 9,960,000,000 | 372,960 | 0.222 | 2011-02-21 |
| 653 | 2011-02-21 | 2,280,000 | 1,200,000 | 0.02 | 9,960,000,000 | 506,160 | 0.222 | 2011-02-17 |
| 654 | 2011-02-18 | 1,080,000 | 648,000 | 0.01 | 9,960,000,000 | 219,240 | 0.203 | 2011-02-16 |
| 655 | 2011-02-09 | 432,000 | 120,000 | 0.00 | 9,960,000,000 | 92,880 | 0.215 | 2011-02-07 |
| 656 | 2011-02-07 | 312,000 | -120,000 | 0.00 | 9,960,000,000 | 67,704 | 0.217 | 2011-01-31 |
| 657 | 2011-02-01 | 432,000 | 120,000 | 0.00 | 9,960,000,000 | 94,176 | 0.218 | 2011-01-28 |
| 658 | 2011-01-28 | 312,000 | -480,000 | 0.00 | 9,960,000,000 | 66,456 | 0.213 | 2011-01-26 |
| 659 | 2011-01-24 | 792,000 | -240,000 | 0.01 | 9,960,000,000 | 180,576 | 0.228 | 2011-01-20 |
| 660 | 2011-01-20 | 1,032,000 | 240,000 | 0.01 | 9,960,000,000 | 250,776 | 0.243 | 2011-01-18 |
| 661 | 2011-01-19 | 792,000 | -168,000 | 0.01 | 9,960,000,000 | 199,584 | 0.252 | 2011-01-17 |
| 662 | 2011-01-18 | 960,000 | -240,000 | 0.01 | 9,960,000,000 | 241,920 | 0.252 | 2011-01-14 |
| 663 | 2011-01-17 | 1,200,000 | -72,000 | 0.01 | 9,960,000,000 | 303,600 | 0.253 | 2011-01-13 |
| 664 | 2011-01-14 | 1,272,000 | -1,152,000 | 0.01 | 9,960,000,000 | 318,000 | 0.250 | 2011-01-12 |
| 665 | 2011-01-13 | 2,424,000 | 552,000 | 0.02 | 9,960,000,000 | 586,608 | 0.242 | 2011-01-11 |
| 666 | 2011-01-12 | 1,872,000 | 120,000 | 0.02 | 9,960,000,000 | 453,024 | 0.242 | 2011-01-10 |
| 667 | 2011-01-11 | 1,752,000 | 720,000 | 0.02 | 9,960,000,000 | 443,256 | 0.253 | 2011-01-07 |
| 668 | 2011-01-10 | 1,032,000 | 360,000 | 0.01 | 9,960,000,000 | 249,744 | 0.242 | 2011-01-06 |
| 669 | 2011-01-07 | 672,000 | -192,000 | 0.01 | 9,960,000,000 | 159,936 | 0.238 | 2011-01-05 |
| 670 | 2011-01-04 | 864,000 | -120,000 | 0.01 | 9,960,000,000 | 209,088 | 0.242 | 2010-12-30 |
| 671 | 2010-12-30 | 984,000 | -96,000 | 0.01 | 9,960,000,000 | 247,968 | 0.252 | 2010-12-28 |
| 672 | 2010-12-29 | 1,080,000 | -2,520,000 | 0.01 | 9,960,000,000 | 250,560 | 0.232 | 2010-12-23 |
| 673 | 2010-12-28 | 3,600,000 | -6,432,000 | 0.04 | 9,960,000,000 | 907,200 | 0.252 | 2010-12-22 |
| 674 | 2010-12-21 | 10,032,000 | -960,000 | 0.10 | 9,960,000,000 | 1,835,856 | 0.183 | 2010-12-17 |
| 675 | 2010-12-20 | 10,992,000 | 960,000 | 0.11 | 9,960,000,000 | 1,923,600 | 0.175 | 2010-12-16 |
| 676 | 2010-12-17 | 10,032,000 | 960,000 | 0.10 | 9,960,000,000 | 1,755,600 | 0.175 | 2010-12-15 |
| 677 | 2010-12-16 | 9,072,000 | 720,000 | 0.09 | 9,960,000,000 | 1,660,176 | 0.183 | 2010-12-14 |
| 678 | 2010-12-14 | 8,352,000 | 2,640,000 | 0.08 | 9,960,000,000 | 1,561,824 | 0.187 | 2010-12-10 |
| 679 | 2010-12-13 | 5,712,000 | 600,000 | 0.06 | 9,960,000,000 | 1,096,704 | 0.192 | 2010-12-09 |
| 680 | 2010-12-10 | 5,112,000 | 240,000 | 0.05 | 9,960,000,000 | 981,504 | 0.192 | 2010-12-08 |
| 681 | 2010-12-09 | 4,872,000 | -120,000 | 0.05 | 9,960,000,000 | 959,784 | 0.197 | 2010-12-07 |
| 682 | 2010-12-08 | 4,992,000 | 4,368,000 | 0.05 | 9,960,000,000 | 998,400 | 0.200 | 2010-12-06 |
| 683 | 2010-12-07 | 624,000 | -1,800,000 | 0.01 | 9,960,000,000 | 129,168 | 0.207 | 2010-12-03 |
| 684 | 2010-12-06 | 2,424,000 | -840,000 | 0.02 | 9,960,000,000 | 496,920 | 0.205 | 2010-12-02 |
| 685 | 2010-12-03 | 3,264,000 | 72,000 | 0.03 | 9,960,000,000 | 620,160 | 0.190 | 2010-12-01 |
| 686 | 2010-12-01 | 3,192,000 | 240,000 | 0.03 | 9,600,000,000 | 622,440 | 0.195 | 2010-11-29 |
| 687 | 2010-11-30 | 2,952,000 | 912,000 | 0.03 | 9,600,000,000 | 537,264 | 0.182 | 2010-11-26 |
| 688 | 2010-11-29 | 2,040,000 | 2,040,000 | 0.02 | 9,600,000,000 | 391,680 | 0.192 | 2010-11-25 |
| 689 | 2010-11-25 | 0 | -1,032,000 | 0.00 | 9,600,000,000 | 0 | 0.212 | 2010-11-23 |
| 690 | 2010-11-24 | 1,032,000 | 552,000 | 0.01 | 9,600,000,000 | 194,016 | 0.188 | 2010-11-22 |
| 691 | 2010-11-23 | 480,000 | 0.01 | 9,600,000,000 | 85,440 | 0.178 | 2010-11-19 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy