CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中新控股科技集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08207  2010-11-19  2019-07-05  2020-11-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-12-01 0.012 2020-11-27
2 2020-11-30 0.012 2020-11-26
3 2020-04-27 146,392,500 116,000 0.63 23,141,315,580 1,756,710 0.012 2020-04-23
4 2020-01-16 146,276,500 36,000 0.63 23,141,315,580 1,755,318 0.012 2020-01-14
5 2020-01-09 146,240,500 28,000 0.63 23,141,315,580 1,754,886 0.012 2020-01-07
6 2019-12-02 146,212,500 448,000 0.63 23,141,315,580 1,754,550 0.012 2019-11-28
7 2019-07-25 145,764,500 202,500 0.63 23,141,315,580 1,749,174 0.012 2019-07-23
8 2019-07-09 145,562,000 -4,724,000 0.63 23,141,315,580 1,746,744 0.012 2019-07-05
9 2019-07-08 150,286,000 -12,776,000 0.65 23,141,315,580 1,953,718 0.013 2019-07-04
10 2019-07-05 163,062,000 -6,756,000 0.70 23,141,315,580 2,445,930 0.015 2019-07-03
11 2019-07-04 169,818,000 9,048,000 0.73 23,141,315,580 2,547,270 0.015 2019-07-02
12 2019-07-03 160,770,000 3,464,000 0.69 23,141,315,580 1,768,470 0.011 2019-06-28
13 2019-07-02 157,306,000 -148,000 0.68 23,141,315,580 2,044,978 0.013 2019-06-27
14 2019-06-28 157,454,000 -896,000 0.68 23,141,315,580 2,204,356 0.014 2019-06-26
15 2019-06-27 158,350,000 -2,048,000 0.68 23,141,315,580 2,058,550 0.013 2019-06-25
16 2019-06-26 160,398,000 17,764,000 0.69 23,141,315,580 2,085,174 0.013 2019-06-24
17 2019-06-25 142,634,000 4,228,000 0.62 23,141,315,580 2,139,510 0.015 2019-06-21
18 2019-06-24 138,406,000 560,000 0.60 23,141,315,580 2,214,496 0.016 2019-06-20
19 2019-06-21 137,846,000 4,516,000 0.60 23,141,315,580 2,343,382 0.017 2019-06-19
20 2019-06-20 133,330,000 2,680,000 0.58 23,141,315,580 2,533,270 0.019 2019-06-18
21 2019-06-19 130,650,000 2,964,000 0.56 23,141,315,580 2,351,700 0.018 2019-06-17
22 2019-06-18 127,686,000 -7,168,000 0.55 23,141,315,580 2,426,034 0.019 2019-06-14
23 2019-06-17 134,854,000 280,000 0.58 23,141,315,580 2,831,934 0.021 2019-06-13
24 2019-06-14 134,574,000 848,000 0.58 23,141,315,580 2,826,054 0.021 2019-06-12
25 2019-06-13 133,726,000 4,204,000 0.58 23,141,315,580 2,808,246 0.021 2019-06-11
26 2019-06-12 129,522,000 1,140,000 0.56 23,141,315,580 2,849,484 0.022 2019-06-10
27 2019-06-11 128,382,000 -812,000 0.55 23,141,315,580 2,824,404 0.022 2019-06-06
28 2019-06-10 129,194,000 3,308,000 0.56 23,141,315,580 2,971,462 0.023 2019-06-05
29 2019-06-06 125,886,000 3,544,000 0.54 23,141,315,580 2,895,378 0.023 2019-06-04
30 2019-06-05 122,342,000 -3,936,000 0.53 23,141,315,580 2,936,208 0.024 2019-06-03
31 2019-06-04 126,278,000 4,280,000 0.55 23,141,315,580 3,283,228 0.026 2019-05-31
32 2019-06-03 121,998,000 2,760,000 0.53 23,141,315,580 3,415,944 0.028 2019-05-30
33 2019-05-31 119,238,000 1,504,000 0.52 23,141,315,580 2,861,712 0.024 2019-05-29
34 2019-05-30 117,734,000 764,000 0.51 23,141,315,580 2,943,350 0.025 2019-05-28
35 2019-05-29 116,970,000 424,000 0.51 23,141,315,580 2,924,250 0.025 2019-05-27
36 2019-05-28 116,546,000 3,672,000 0.50 23,141,315,580 3,146,742 0.027 2019-05-24
37 2019-05-27 112,874,000 2,080,000 0.49 23,141,315,580 2,257,480 0.020 2019-05-23
38 2019-05-24 110,794,000 3,076,000 0.48 23,141,315,580 2,326,674 0.021 2019-05-22
39 2019-05-23 107,718,000 3,600,000 0.47 23,141,315,580 2,692,950 0.025 2019-05-21
40 2019-05-22 104,118,000 684,000 0.45 23,141,315,580 3,019,422 0.029 2019-05-20
41 2019-05-21 103,434,000 4,268,000 0.45 23,141,315,580 3,413,322 0.033 2019-05-17
42 2019-05-20 99,166,000 1,840,000 0.43 23,141,315,580 3,272,478 0.033 2019-05-16
43 2019-05-17 97,326,000 1,664,000 0.42 23,141,315,580 3,698,388 0.038 2019-05-15
44 2019-05-16 95,662,000 1,240,000 0.41 23,141,315,580 3,826,480 0.040 2019-05-14
45 2019-05-15 94,422,000 32,000 0.41 23,141,315,580 4,343,412 0.046 2019-05-10
46 2019-05-14 94,390,000 940,000 0.41 23,141,315,580 4,247,550 0.045 2019-05-09
47 2019-05-10 93,450,000 212,000 0.40 23,141,315,580 4,672,500 0.050 2019-05-08
48 2019-05-09 93,238,000 380,000 0.40 23,141,315,580 4,848,376 0.052 2019-05-07
49 2019-05-08 92,858,000 2,280,000 0.40 23,141,315,580 4,921,474 0.053 2019-05-06
50 2019-05-07 90,578,000 -1,000,000 0.39 23,141,315,580 5,162,946 0.057 2019-05-03
51 2019-05-03 91,578,000 292,000 0.40 23,141,315,580 5,219,946 0.057 2019-04-30
52 2019-05-02 91,286,000 -756,000 0.39 23,141,315,580 5,385,874 0.059 2019-04-29
53 2019-04-30 92,042,000 -40,000 0.40 23,141,315,580 5,522,520 0.060 2019-04-26
54 2019-04-29 92,082,000 -228,000 0.40 23,141,315,580 5,709,084 0.062 2019-04-25
55 2019-04-26 92,310,000 236,000 0.40 23,141,315,580 5,815,530 0.063 2019-04-24
56 2019-04-25 92,074,000 9,780,000 0.40 23,141,315,580 5,984,810 0.065 2019-04-23
57 2019-04-24 82,294,000 6,076,000 0.36 23,141,315,580 5,184,522 0.063 2019-04-18
58 2019-04-23 76,218,000 1,128,000 0.33 23,141,315,580 4,954,170 0.065 2019-04-17
59 2019-04-18 75,090,000 728,000 0.32 23,141,315,580 4,505,400 0.060 2019-04-16
60 2019-04-17 74,362,000 -88,000 0.32 23,141,315,580 4,684,806 0.063 2019-04-15
61 2019-04-16 74,450,000 1,892,000 0.32 23,141,315,580 4,615,900 0.062 2019-04-12
62 2019-04-15 72,558,000 544,000 0.31 23,141,315,580 4,716,270 0.065 2019-04-11
63 2019-04-12 72,014,000 -144,000 0.31 23,141,315,580 4,752,924 0.066 2019-04-10
64 2019-04-11 72,158,000 672,000 0.31 23,141,315,580 4,978,902 0.069 2019-04-09
65 2019-04-10 71,486,000 -812,000 0.31 23,141,315,580 4,932,534 0.069 2019-04-08
66 2019-04-09 72,298,000 992,000 0.31 23,141,315,580 4,771,668 0.066 2019-04-04
67 2019-04-08 71,306,000 -132,000 0.31 23,141,315,580 4,706,196 0.066 2019-04-03
68 2019-04-04 71,438,000 -332,000 0.31 23,141,315,580 4,714,908 0.066 2019-04-02
69 2019-04-03 71,770,000 -456,000 0.31 23,141,315,580 4,665,050 0.065 2019-04-01
70 2019-04-02 72,226,000 508,000 0.31 23,141,315,580 4,694,690 0.065 2019-03-29
71 2019-04-01 71,718,000 -4,136,000 0.31 23,141,315,580 4,948,542 0.069 2019-03-28
72 2019-03-29 75,854,000 3,316,000 0.33 23,141,315,580 5,537,342 0.073 2019-03-27
73 2019-03-28 72,538,000 -980,000 0.31 23,141,315,580 3,844,514 0.053 2019-03-26
74 2019-03-27 73,518,000 -816,000 0.32 23,141,315,580 3,896,454 0.053 2019-03-25
75 2019-03-26 74,334,000 -248,000 0.32 23,141,315,580 3,791,034 0.051 2019-03-22
76 2019-03-25 74,582,000 208,000 0.32 23,141,315,580 3,952,846 0.053 2019-03-21
77 2019-03-22 74,374,000 1,724,000 0.32 23,141,315,580 3,867,448 0.052 2019-03-20
78 2019-03-21 72,650,000 -2,120,000 0.31 23,141,315,580 3,850,450 0.053 2019-03-19
79 2019-03-20 74,770,000 -4,476,000 0.32 23,141,315,580 4,187,120 0.056 2019-03-18
80 2019-03-19 79,246,000 -272,000 0.34 23,141,315,580 4,596,268 0.058 2019-03-15
81 2019-03-18 79,518,000 -1,412,000 0.34 23,141,315,580 4,691,562 0.059 2019-03-14
82 2019-03-15 80,930,000 496,000 0.35 23,141,315,580 5,017,660 0.062 2019-03-13
83 2019-03-14 80,434,000 1,564,000 0.35 23,141,315,580 5,308,644 0.066 2019-03-12
84 2019-03-13 78,870,000 392,000 0.34 23,141,315,580 5,363,160 0.068 2019-03-11
85 2019-03-12 78,478,000 676,000 0.34 23,141,315,580 5,336,504 0.068 2019-03-08
86 2019-03-11 77,802,000 840,000 0.34 23,141,315,580 5,601,744 0.072 2019-03-07
87 2019-03-08 76,962,000 44,000 0.33 23,141,315,580 5,695,188 0.074 2019-03-06
88 2019-03-07 76,918,000 836,000 0.33 23,141,315,580 5,691,932 0.074 2019-03-05
89 2019-03-06 76,082,000 9,804,000 0.33 23,141,315,580 5,630,068 0.074 2019-03-04
90 2019-03-05 66,278,000 -528,000 0.29 23,141,315,580 4,772,016 0.072 2019-03-01
91 2019-03-04 66,806,000 360,000 0.29 23,141,315,580 4,810,032 0.072 2019-02-28
92 2019-03-01 66,446,000 -1,304,000 0.29 23,141,315,580 4,784,112 0.072 2019-02-27
93 2019-02-28 67,750,000 1,492,000 0.29 23,141,315,580 4,878,000 0.072 2019-02-26
94 2019-02-27 66,258,000 -548,000 0.29 23,141,315,580 4,903,092 0.074 2019-02-25
95 2019-02-26 66,806,000 1,448,000 0.29 23,141,315,580 4,542,808 0.068 2019-02-22
96 2019-02-25 65,358,000 1,092,000 0.28 23,141,315,580 4,444,344 0.068 2019-02-21
97 2019-02-22 64,266,000 324,000 0.28 23,141,315,580 4,434,354 0.069 2019-02-20
98 2019-02-21 63,942,000 952,000 0.28 23,141,315,580 4,411,998 0.069 2019-02-19
99 2019-02-20 62,990,000 1,512,000 0.27 23,141,315,580 4,346,310 0.069 2019-02-18
100 2019-02-19 61,478,000 -1,344,000 0.27 23,141,315,580 4,241,982 0.069 2019-02-15
101 2019-02-18 62,822,000 -460,000 0.27 23,141,315,580 4,523,184 0.072 2019-02-14
102 2019-02-15 63,282,000 216,000 0.27 23,141,315,580 4,493,022 0.071 2019-02-13
103 2019-02-14 63,066,000 1,024,000 0.27 23,141,315,580 4,540,752 0.072 2019-02-12
104 2019-02-13 62,042,000 348,000 0.27 23,141,315,580 4,467,024 0.072 2019-02-11
105 2019-02-12 61,694,000 388,000 0.27 23,141,315,580 4,565,356 0.074 2019-02-08
106 2019-02-11 61,306,000 -1,032,000 0.26 23,141,315,580 4,536,644 0.074 2019-02-01
107 2019-02-08 62,338,000 2,488,000 0.27 23,141,315,580 4,862,364 0.078 2019-01-31
108 2019-02-01 59,850,000 -532,000 0.26 23,141,315,580 4,548,600 0.076 2019-01-30
109 2019-01-31 60,382,000 800,000 0.26 23,141,315,580 4,649,414 0.077 2019-01-29
110 2019-01-30 59,582,000 508,000 0.26 23,141,315,580 4,647,396 0.078 2019-01-28
111 2019-01-29 59,074,000 368,000 0.26 23,141,315,580 4,312,402 0.073 2019-01-25
112 2019-01-28 58,706,000 1,032,000 0.25 23,141,315,580 3,992,008 0.068 2019-01-24
113 2019-01-25 57,674,000 396,000 0.25 23,141,315,580 4,037,180 0.070 2019-01-23
114 2019-01-24 57,278,000 1,256,000 0.25 23,141,315,580 4,009,460 0.070 2019-01-22
115 2019-01-23 56,022,000 -408,000 0.24 23,141,315,580 3,865,518 0.069 2019-01-21
116 2019-01-22 56,430,000 1,536,000 0.24 23,141,315,580 3,837,240 0.068 2019-01-18
117 2019-01-21 54,894,000 708,000 0.24 23,141,315,580 5,544,294 0.101 2019-01-17
118 2019-01-18 54,186,000 4,872,000 0.23 23,141,315,580 5,256,042 0.097 2019-01-16
119 2019-01-17 49,314,000 168,000 0.21 23,141,315,580 4,832,772 0.098 2019-01-15
120 2019-01-16 49,146,000 704,000 0.21 23,141,315,580 4,767,162 0.097 2019-01-14
121 2019-01-15 48,442,000 -1,476,000 0.21 23,141,315,580 4,747,316 0.098 2019-01-11
122 2019-01-14 49,918,000 -1,512,000 0.22 23,141,315,580 4,642,374 0.093 2019-01-10
123 2019-01-11 51,430,000 2,548,000 0.22 23,141,315,580 5,091,570 0.099 2019-01-09
124 2019-01-10 48,882,000 2,282,000 0.21 23,141,315,580 4,643,790 0.095 2019-01-08
125 2019-01-09 46,600,000 280,000 0.20 23,141,315,580 4,520,200 0.097 2019-01-07
126 2019-01-08 46,320,000 1,364,000 0.20 23,141,315,580 4,678,320 0.101 2019-01-04
127 2019-01-07 44,956,000 3,780,000 0.19 23,141,315,580 4,585,512 0.102 2019-01-03
128 2019-01-04 41,176,000 -332,000 0.18 23,141,315,580 4,199,952 0.102 2019-01-02
129 2019-01-03 41,508,000 -44,000 0.18 23,141,315,580 4,731,912 0.114 2018-12-28
130 2019-01-02 41,552,000 1,272,000 0.18 23,141,315,580 4,321,408 0.104 2018-12-27
131 2018-12-28 40,280,000 -640,000 0.17 23,141,315,580 4,914,160 0.122 2018-12-21
132 2018-12-27 40,920,000 1,112,000 0.18 23,141,315,580 5,524,200 0.135 2018-12-20
133 2018-12-21 39,808,000 -4,000 0.17 23,141,315,580 5,971,200 0.150 2018-12-19
134 2018-12-20 39,812,000 352,000 0.17 23,141,315,580 6,051,424 0.152 2018-12-18
135 2018-12-19 39,460,000 172,000 0.17 23,141,315,580 6,550,360 0.166 2018-12-17
136 2018-12-18 39,288,000 556,000 0.17 23,141,315,580 7,032,552 0.179 2018-12-14
137 2018-12-17 38,732,000 72,000 0.17 23,141,315,580 6,623,172 0.171 2018-12-13
138 2018-12-14 38,660,000 192,000 0.17 23,141,315,580 6,610,860 0.171 2018-12-12
139 2018-12-13 38,468,000 -3,548,000 0.17 23,141,315,580 6,616,496 0.172 2018-12-11
140 2018-12-12 42,016,000 2,720,000 0.18 23,141,315,580 7,142,720 0.170 2018-12-10
141 2018-12-11 39,296,000 764,000 0.17 23,141,315,580 6,798,208 0.173 2018-12-07
142 2018-12-10 38,532,000 2,060,000 0.17 23,141,315,580 7,667,868 0.199 2018-12-06
143 2018-12-07 36,472,000 420,000 0.16 23,141,315,580 8,060,312 0.221 2018-12-05
144 2018-12-06 36,052,000 -572,000 0.16 23,141,315,580 8,688,532 0.241 2018-12-04
145 2018-12-05 36,624,000 1,892,000 0.16 23,141,315,580 8,350,272 0.228 2018-12-03
146 2018-12-04 34,732,000 1,396,000 0.15 23,141,315,580 7,884,164 0.227 2018-11-30
147 2018-12-03 33,336,000 1,428,000 0.14 23,141,315,580 8,267,328 0.248 2018-11-29
148 2018-11-30 31,908,000 1,052,000 0.14 23,141,315,580 7,945,092 0.249 2018-11-28
149 2018-11-29 30,856,000 3,696,000 0.13 23,141,315,580 8,331,120 0.270 2018-11-27
150 2018-11-28 27,160,000 24,000 0.12 23,141,315,580 10,320,800 0.380 2018-11-26
151 2018-11-27 27,136,000 -1,228,000 0.12 23,141,315,580 10,854,400 0.400 2018-11-23
152 2018-11-26 28,364,000 -1,096,000 0.12 23,141,315,580 11,061,960 0.390 2018-11-22
153 2018-11-23 29,460,000 -3,092,000 0.13 23,141,315,580 10,900,200 0.370 2018-11-21
154 2018-11-22 32,552,000 -2,700,000 0.14 23,141,315,580 9,277,320 0.285 2018-11-20
155 2018-11-21 35,252,000 2,872,000 0.15 23,141,315,580 8,284,220 0.235 2018-11-19
156 2018-11-20 32,380,000 -496,000 0.14 23,141,315,580 8,742,600 0.270 2018-11-16
157 2018-11-19 32,876,000 -3,088,000 0.14 23,141,315,580 8,087,496 0.246 2018-11-15
158 2018-11-16 35,964,000 5,000,000 0.16 23,141,315,580 8,235,756 0.229 2018-11-14
159 2018-11-15 30,964,000 156,000 0.13 23,141,315,580 9,908,480 0.320 2018-11-13
160 2018-11-14 30,808,000 1,032,000 0.13 23,141,315,580 10,320,680 0.335 2018-11-12
161 2018-11-13 29,776,000 28,000 0.13 23,141,315,580 10,570,480 0.355 2018-11-09
162 2018-11-12 29,748,000 -92,000 0.13 23,141,315,580 10,560,540 0.355 2018-11-08
163 2018-11-09 29,840,000 20,000 0.13 23,141,315,580 10,593,200 0.355 2018-11-07
164 2018-11-08 29,820,000 -432,000 0.13 23,141,315,580 10,884,300 0.365 2018-11-06
165 2018-11-07 30,252,000 208,000 0.13 23,141,315,580 10,890,720 0.360 2018-11-05
166 2018-11-06 30,044,000 16,000 0.13 23,141,315,580 10,966,060 0.365 2018-11-02
167 2018-11-05 30,028,000 284,000 0.13 23,141,315,580 10,659,940 0.355 2018-11-01
168 2018-11-02 29,744,000 72,000 0.13 23,141,315,580 10,559,120 0.355 2018-10-31
169 2018-11-01 29,672,000 92,000 0.13 23,141,315,580 10,681,920 0.360 2018-10-30
170 2018-10-31 29,580,000 -208,000 0.13 23,141,315,580 10,500,900 0.355 2018-10-29
171 2018-10-30 29,788,000 336,000 0.13 23,141,190,580 10,425,800 0.350 2018-10-26
172 2018-10-29 29,452,000 -128,000 0.13 23,141,190,580 10,749,980 0.365 2018-10-25
173 2018-10-26 29,580,000 -116,000 0.13 23,141,190,580 10,648,800 0.360 2018-10-24
174 2018-10-25 29,696,000 692,000 0.13 23,141,190,580 10,839,040 0.365 2018-10-23
175 2018-10-24 29,004,000 -1,496,000 0.13 23,141,190,580 10,731,480 0.370 2018-10-22
176 2018-10-23 30,500,000 480,000 0.13 23,141,190,580 10,522,500 0.345 2018-10-19
177 2018-10-22 30,020,000 236,000 0.13 23,141,190,580 11,407,600 0.380 2018-10-18
178 2018-10-19 29,784,000 -100,000 0.13 23,141,190,580 11,317,920 0.380 2018-10-16
179 2018-10-18 29,884,000 -572,000 0.13 23,141,190,580 11,505,340 0.385 2018-10-15
180 2018-10-16 30,456,000 1,028,000 0.13 23,141,190,580 11,421,000 0.375 2018-10-12
181 2018-10-15 29,428,000 360,000 0.13 23,141,190,580 11,476,920 0.390 2018-10-11
182 2018-10-12 29,068,000 136,000 0.13 23,141,190,580 12,063,220 0.415 2018-10-10
183 2018-10-11 28,932,000 -8,000 0.13 23,141,190,580 12,006,780 0.415 2018-10-09
184 2018-10-10 28,940,000 100,000 0.13 23,141,190,580 12,299,500 0.425 2018-10-08
185 2018-10-09 28,840,000 -232,000 0.12 23,141,190,580 12,401,200 0.430 2018-10-05
186 2018-10-08 29,072,000 -36,000 0.13 23,141,190,580 12,210,240 0.420 2018-10-04
187 2018-10-05 29,108,000 424,000 0.13 23,141,190,580 12,225,360 0.420 2018-10-03
188 2018-10-04 28,684,000 -936,000 0.12 23,141,190,580 12,477,540 0.435 2018-10-02
189 2018-10-03 29,620,000 484,000 0.13 23,141,190,580 12,440,400 0.420 2018-09-28
190 2018-10-02 29,136,000 -1,452,000 0.13 23,141,190,580 12,674,160 0.435 2018-09-27
191 2018-09-28 30,588,000 1,640,000 0.13 23,140,940,580 13,917,540 0.455 2018-09-26
192 2018-09-27 28,948,000 828,000 0.13 23,140,940,580 14,474,000 0.500 2018-09-24
193 2018-09-26 28,120,000 -264,000 0.12 23,140,940,580 14,903,600 0.530 2018-09-21
194 2018-09-24 28,384,000 -288,000 0.12 23,140,940,580 14,475,840 0.510 2018-09-20
195 2018-09-21 28,672,000 -188,000 0.12 23,140,940,580 14,909,440 0.520 2018-09-19
196 2018-09-20 28,860,000 384,000 0.12 23,140,940,580 14,718,600 0.510 2018-09-18
197 2018-09-19 28,476,000 -2,792,000 0.12 23,140,940,580 13,526,100 0.475 2018-09-17
198 2018-09-18 31,268,000 1,212,000 0.14 23,140,940,580 14,383,280 0.460 2018-09-14
199 2018-09-17 30,056,000 -2,740,000 0.13 23,140,940,580 13,525,200 0.450 2018-09-13
200 2018-09-14 32,796,000 -124,000 0.14 23,140,940,580 13,774,320 0.420 2018-09-12
201 2018-09-13 32,920,000 -788,000 0.14 23,140,940,580 13,991,000 0.425 2018-09-11
202 2018-09-12 33,708,000 324,000 0.15 23,140,940,580 15,505,680 0.460 2018-09-10
203 2018-09-11 33,384,000 -348,000 0.14 23,140,940,580 16,191,240 0.485 2018-09-07
204 2018-09-10 33,732,000 588,000 0.15 23,140,940,580 16,022,700 0.475 2018-09-06
205 2018-09-07 33,144,000 -168,000 0.14 23,140,940,580 16,903,440 0.510 2018-09-05
206 2018-09-06 33,312,000 -404,000 0.14 23,140,940,580 18,321,600 0.550 2018-09-04
207 2018-09-05 33,716,000 -680,000 0.15 23,140,940,580 18,543,800 0.550 2018-09-03
208 2018-09-04 34,396,000 608,000 0.15 23,140,940,580 18,917,800 0.550 2018-08-31
209 2018-09-03 33,788,000 224,000 0.15 23,140,940,580 19,597,040 0.580 2018-08-30
210 2018-08-31 33,564,000 260,000 0.15 23,140,940,580 19,467,120 0.580 2018-08-29
211 2018-08-30 33,304,000 736,000 0.14 23,137,445,580 19,316,320 0.580 2018-08-28
212 2018-08-29 32,568,000 -120,000 0.14 23,137,445,580 18,563,760 0.570 2018-08-27
213 2018-08-27 32,688,000 1,068,000 0.14 23,137,445,580 18,305,280 0.560 2018-08-23
214 2018-08-24 31,620,000 -704,000 0.14 23,137,445,580 17,391,000 0.550 2018-08-22
215 2018-08-23 32,324,000 -36,000 0.14 23,137,445,580 16,485,240 0.510 2018-08-21
216 2018-08-22 32,360,000 -264,000 0.14 23,137,445,580 15,856,400 0.490 2018-08-20
217 2018-08-21 32,624,000 588,000 0.14 23,137,445,580 15,333,280 0.470 2018-08-17
218 2018-08-20 32,036,000 64,000 0.14 23,137,445,580 15,217,100 0.475 2018-08-16
219 2018-08-17 31,972,000 -432,000 0.14 23,137,445,580 15,506,420 0.485 2018-08-15
220 2018-08-16 32,404,000 -3,660,000 0.14 23,137,445,580 15,715,940 0.485 2018-08-14
221 2018-08-15 36,064,000 -2,560,000 0.16 23,137,445,580 17,310,720 0.480 2018-08-13
222 2018-08-14 38,624,000 3,116,000 0.17 23,137,445,580 19,698,240 0.510 2018-08-10
223 2018-08-13 35,508,000 468,000 0.15 23,137,445,580 18,819,240 0.530 2018-08-09
224 2018-08-10 35,040,000 -1,320,000 0.15 23,137,445,580 18,571,200 0.530 2018-08-08
225 2018-08-09 36,360,000 -144,000 0.16 23,137,445,580 19,634,400 0.540 2018-08-07
226 2018-08-08 36,504,000 1,608,000 0.16 23,137,445,580 18,982,080 0.520 2018-08-06
227 2018-08-07 34,896,000 212,000 0.15 23,137,445,580 18,494,880 0.530 2018-08-03
228 2018-08-06 34,684,000 -788,000 0.15 23,137,445,580 18,382,520 0.530 2018-08-02
229 2018-08-03 35,472,000 -1,404,000 0.15 23,137,445,580 18,800,160 0.530 2018-08-01
230 2018-08-02 36,876,000 -316,000 0.16 23,137,445,580 22,125,600 0.600 2018-07-31
231 2018-08-01 37,192,000 944,000 0.16 23,137,445,580 23,059,040 0.620 2018-07-30
232 2018-07-31 36,248,000 -2,288,000 0.16 23,137,445,580 22,836,240 0.630 2018-07-27
233 2018-07-30 38,536,000 148,000 0.17 23,124,208,080 23,121,600 0.600 2018-07-26
234 2018-07-27 38,388,000 1,560,000 0.17 23,124,208,080 26,487,720 0.690 2018-07-25
235 2018-07-26 36,828,000 -1,136,000 0.16 23,124,208,080 26,884,440 0.730 2018-07-24
236 2018-07-25 37,964,000 844,000 0.16 23,124,208,080 28,093,360 0.740 2018-07-23
237 2018-07-24 37,120,000 1,148,000 0.16 23,124,208,080 28,211,200 0.760 2018-07-20
238 2018-07-23 35,972,000 -1,372,000 0.16 23,124,208,080 26,979,000 0.750 2018-07-19
239 2018-07-20 37,344,000 -480,000 0.16 23,124,208,080 28,008,000 0.750 2018-07-18
240 2018-07-19 37,824,000 -504,000 0.16 23,124,208,080 28,746,240 0.760 2018-07-17
241 2018-07-18 38,328,000 -72,000 0.17 23,124,208,080 29,129,280 0.760 2018-07-16
242 2018-07-17 38,400,000 -20,000 0.17 23,124,208,080 29,952,000 0.780 2018-07-13
243 2018-07-16 38,420,000 816,000 0.17 23,124,208,080 29,199,200 0.760 2018-07-12
244 2018-07-13 37,604,000 -256,000 0.16 23,124,208,080 31,587,360 0.840 2018-07-11
245 2018-07-12 37,860,000 664,000 0.16 23,124,208,080 32,559,600 0.860 2018-07-10
246 2018-07-11 37,196,000 600,000 0.16 23,124,208,080 32,360,520 0.870 2018-07-09
247 2018-07-10 36,596,000 -1,412,000 0.16 23,124,208,080 31,838,520 0.870 2018-07-06
248 2018-07-09 38,008,000 1,032,000 0.16 23,124,208,080 33,066,960 0.870 2018-07-05
249 2018-07-06 36,976,000 -872,000 0.16 23,124,208,080 32,538,880 0.880 2018-07-04
250 2018-07-05 37,848,000 1,092,000 0.16 23,124,208,080 33,684,720 0.890 2018-07-03
251 2018-07-04 36,756,000 -2,120,000 0.16 23,124,208,080 33,447,960 0.910 2018-06-29
252 2018-07-03 38,876,000 -136,000 0.17 23,124,208,080 34,599,640 0.890 2018-06-28
253 2018-06-29 39,012,000 1,532,000 0.17 22,543,722,505 34,720,680 0.890 2018-06-27
254 2018-06-28 37,480,000 -1,268,000 0.17 22,543,722,505 34,106,800 0.910 2018-06-26
255 2018-06-27 38,748,000 1,224,000 0.17 22,543,722,505 35,260,680 0.910 2018-06-25
256 2018-06-26 37,524,000 -408,000 0.17 22,543,722,505 34,897,320 0.930 2018-06-22
257 2018-06-25 37,932,000 5,794,000 0.17 22,543,722,505 34,138,800 0.900 2018-06-21
258 2018-06-22 32,138,000 -312,000 0.14 22,543,722,505 28,602,820 0.890 2018-06-20
259 2018-06-21 32,450,000 -1,772,000 0.14 22,543,722,505 30,178,500 0.930 2018-06-19
260 2018-06-20 34,222,000 -1,920,000 0.15 22,543,722,505 32,168,680 0.940 2018-06-15
261 2018-06-19 36,142,000 5,546,000 0.16 22,543,722,505 34,696,320 0.960 2018-06-14
262 2018-06-15 30,596,000 -412,000 0.14 22,543,722,505 29,372,160 0.960 2018-06-13
263 2018-06-14 31,008,000 -800,000 0.14 22,543,722,505 29,767,680 0.960 2018-06-12
264 2018-06-13 31,808,000 756,000 0.14 22,543,722,505 30,853,760 0.970 2018-06-11
265 2018-06-12 31,052,000 912,000 0.14 22,543,722,505 30,120,440 0.970 2018-06-08
266 2018-06-11 30,140,000 -668,000 0.13 22,543,722,505 29,537,200 0.980 2018-06-07
267 2018-06-08 30,808,000 2,776,000 0.14 22,543,722,505 30,191,840 0.980 2018-06-06
268 2018-06-07 28,032,000 -1,024,000 0.12 22,543,722,505 27,471,360 0.980 2018-06-05
269 2018-06-06 29,056,000 -128,000 0.13 22,543,722,505 28,765,440 0.990 2018-06-04
270 2018-06-05 29,184,000 1,440,000 0.13 22,543,722,505 28,892,160 0.990 2018-06-01
271 2018-06-04 27,744,000 -3,188,000 0.12 22,543,722,505 28,853,760 1.040 2018-05-31
272 2018-06-01 30,932,000 1,624,000 0.14 22,543,722,505 31,241,320 1.010 2018-05-30
273 2018-05-31 29,308,000 -2,932,000 0.13 22,543,722,505 29,014,920 0.990 2018-05-29
274 2018-05-30 32,240,000 3,148,000 0.14 22,534,182,505 32,240,000 1.000 2018-05-28
275 2018-05-29 29,092,000 -2,332,000 0.13 22,534,182,505 29,382,920 1.010 2018-05-25
276 2018-05-28 31,424,000 248,000 0.14 22,534,182,505 31,738,240 1.010 2018-05-24
277 2018-05-25 31,176,000 2,216,000 0.14 22,534,182,505 32,111,280 1.030 2018-05-23
278 2018-05-24 28,960,000 2,613,000 0.13 22,534,182,505 29,828,800 1.030 2018-05-21
279 2018-05-23 26,347,000 -532,000 0.12 22,534,182,505 27,664,350 1.050 2018-05-18
280 2018-05-21 26,879,000 -4,320,000 0.12 22,534,182,505 27,147,790 1.010 2018-05-17
281 2018-05-18 31,199,000 4,916,000 0.14 22,534,182,505 31,199,000 1.000 2018-05-16
282 2018-05-17 26,283,000 -249,000 0.12 22,534,182,505 26,545,830 1.010 2018-05-15
283 2018-05-16 26,532,000 -1,148,000 0.12 22,534,182,505 26,797,320 1.010 2018-05-14
284 2018-05-15 27,680,000 -740,000 0.12 22,534,182,505 27,680,000 1.000 2018-05-11
285 2018-05-14 28,420,000 2,928,000 0.13 22,534,182,505 28,704,200 1.010 2018-05-10
286 2018-05-11 25,492,000 -2,604,000 0.11 22,534,182,505 25,492,000 1.000 2018-05-09
287 2018-05-10 28,096,000 1,477,000 0.12 22,534,182,505 28,657,920 1.020 2018-05-08
288 2018-05-09 26,619,000 -388,000 0.12 22,534,182,505 27,151,380 1.020 2018-05-07
289 2018-05-08 27,007,000 -302,000 0.12 22,534,182,505 27,547,140 1.020 2018-05-04
290 2018-05-07 27,309,000 676,000 0.12 22,534,182,505 28,128,270 1.030 2018-05-03
291 2018-05-04 26,633,000 728,000 0.12 22,534,182,505 27,431,990 1.030 2018-05-02
292 2018-05-03 25,905,000 80,000 0.11 22,534,182,505 26,682,150 1.030 2018-04-30
293 2018-05-02 25,825,000 156,000 0.11 22,534,182,505 26,858,000 1.040 2018-04-27
294 2018-04-30 25,669,000 -496,000 0.11 22,534,182,505 26,695,760 1.040 2018-04-26
295 2018-04-27 26,165,000 276,000 0.12 22,533,207,505 27,211,600 1.040 2018-04-25
296 2018-04-26 25,889,000 -296,000 0.11 22,533,207,505 26,924,560 1.040 2018-04-24
297 2018-04-25 26,185,000 416,000 0.12 22,533,207,505 27,232,400 1.040 2018-04-23
298 2018-04-24 25,769,000 -112,000 0.11 22,533,207,505 26,799,760 1.040 2018-04-20
299 2018-04-23 25,881,000 -712,000 0.11 22,533,207,505 27,175,050 1.050 2018-04-19
300 2018-04-20 26,593,000 480,000 0.12 22,533,207,505 27,922,650 1.050 2018-04-18
301 2018-04-19 26,113,000 -552,000 0.12 22,533,207,505 27,418,650 1.050 2018-04-17
302 2018-04-18 26,665,000 -976,000 0.12 22,533,207,505 27,731,600 1.040 2018-04-16
303 2018-04-17 27,641,000 -372,000 0.12 22,533,207,505 28,470,230 1.030 2018-04-13
304 2018-04-16 28,013,000 -48,000 0.12 22,533,207,505 28,573,260 1.020 2018-04-12
305 2018-04-13 28,061,000 690,000 0.12 22,533,207,505 28,902,830 1.030 2018-04-11
306 2018-04-12 27,371,000 -96,000 0.12 22,533,207,505 28,465,840 1.040 2018-04-10
307 2018-04-11 27,467,000 -564,000 0.12 22,533,207,505 28,840,350 1.050 2018-04-09
308 2018-04-10 28,031,000 -1,304,000 0.12 22,533,207,505 29,432,550 1.050 2018-04-06
309 2018-04-09 29,335,000 -896,000 0.13 22,533,207,505 30,215,050 1.030 2018-04-04
310 2018-04-06 30,231,000 354,000 0.13 22,533,207,505 31,137,930 1.030 2018-04-03
311 2018-04-04 29,877,000 -2,832,000 0.13 22,533,207,505 30,773,310 1.030 2018-03-29
312 2018-04-03 32,709,000 -620,000 0.15 22,533,207,505 31,727,730 0.970 2018-03-28
313 2018-03-29 33,329,000 -776,000 0.15 22,530,762,505 31,662,550 0.950 2018-03-27
314 2018-03-28 34,105,000 -724,000 0.15 22,530,762,505 31,035,550 0.910 2018-03-26
315 2018-03-27 34,829,000 1,164,000 0.15 22,530,762,505 32,042,680 0.920 2018-03-23
316 2018-03-26 33,665,000 -1,132,000 0.15 22,530,762,505 32,318,400 0.960 2018-03-22
317 2018-03-23 34,797,000 -3,436,000 0.15 22,530,762,505 32,361,210 0.930 2018-03-21
318 2018-03-22 38,233,000 784,000 0.17 22,530,762,505 35,556,690 0.930 2018-03-20
319 2018-03-21 37,449,000 -720,000 0.17 22,530,762,505 35,202,060 0.940 2018-03-19
320 2018-03-20 38,169,000 24,000 0.17 22,530,762,505 34,733,790 0.910 2018-03-16
321 2018-03-19 38,145,000 396,000 0.17 22,530,762,505 34,711,950 0.910 2018-03-15
322 2018-03-16 37,749,000 -616,000 0.17 22,530,762,505 34,351,590 0.910 2018-03-14
323 2018-03-15 38,365,000 -764,000 0.17 22,530,762,505 34,528,500 0.900 2018-03-13
324 2018-03-14 39,129,000 1,872,000 0.17 22,530,762,505 35,607,390 0.910 2018-03-12
325 2018-03-13 37,257,000 -696,000 0.17 22,530,762,505 34,276,440 0.920 2018-03-09
326 2018-03-12 37,953,000 -112,000 0.17 22,530,762,505 34,537,230 0.910 2018-03-08
327 2018-03-09 38,065,000 168,000 0.17 22,530,762,505 35,019,800 0.920 2018-03-07
328 2018-03-08 37,897,000 2,092,000 0.17 22,530,762,505 36,002,150 0.950 2018-03-06
329 2018-03-07 35,805,000 -8,000 0.16 22,530,762,505 33,656,700 0.940 2018-03-05
330 2018-03-06 35,813,000 884,000 0.16 22,530,762,505 34,022,350 0.950 2018-03-02
331 2018-03-05 34,929,000 -588,000 0.16 22,530,762,505 33,881,130 0.970 2018-03-01
332 2018-03-02 35,517,000 32,000 0.16 22,530,762,505 34,451,490 0.970 2018-02-28
333 2018-03-01 35,485,000 464,000 0.16 22,530,762,505 35,485,000 1.000 2018-02-27
334 2018-02-28 35,021,000 740,000 0.16 22,530,762,505 35,371,210 1.010 2018-02-26
335 2018-02-27 34,281,000 -132,000 0.15 22,513,327,505 34,623,810 1.010 2018-02-23
336 2018-02-26 34,413,000 512,000 0.15 22,513,327,505 34,757,130 1.010 2018-02-22
337 2018-02-23 33,901,000 148,000 0.15 22,513,327,505 34,579,020 1.020 2018-02-21
338 2018-02-22 33,753,000 -1,452,000 0.15 22,513,327,505 34,428,060 1.020 2018-02-20
339 2018-02-21 35,205,000 -1,220,000 0.16 22,513,327,505 33,444,750 0.950 2018-02-14
340 2018-02-20 36,425,000 140,000 0.16 22,513,327,505 34,239,500 0.940 2018-02-13
341 2018-02-14 36,285,000 716,000 0.16 22,513,327,505 34,470,750 0.950 2018-02-12
342 2018-02-13 35,569,000 152,000 0.16 22,513,327,505 33,790,550 0.950 2018-02-09
343 2018-02-12 35,417,000 3,756,000 0.16 22,513,327,505 34,708,660 0.980 2018-02-08
344 2018-02-09 31,661,000 -416,000 0.14 22,513,327,505 31,027,780 0.980 2018-02-07
345 2018-02-08 32,077,000 -68,000 0.14 22,513,327,505 31,435,460 0.980 2018-02-06
346 2018-02-07 32,145,000 -2,176,000 0.14 22,513,327,505 32,145,000 1.000 2018-02-05
347 2018-02-06 34,321,000 1,529,000 0.15 22,513,327,505 33,977,790 0.990 2018-02-02
348 2018-02-05 32,792,000 -772,000 0.15 22,513,327,505 32,792,000 1.000 2018-02-01
349 2018-02-02 33,564,000 -500,000 0.15 22,513,327,505 33,564,000 1.000 2018-01-31
350 2018-02-01 34,064,000 -3,600,000 0.15 22,513,327,505 34,404,640 1.010 2018-01-30
351 2018-01-31 37,664,000 1,112,000 0.17 22,513,327,505 38,040,640 1.010 2018-01-29
352 2018-01-30 36,552,000 900,000 0.16 22,412,777,005 36,917,520 1.010 2018-01-26
353 2018-01-29 35,652,000 -704,000 0.16 22,412,777,005 36,365,040 1.020 2018-01-25
354 2018-01-26 36,356,000 -364,000 0.16 22,412,777,005 36,719,560 1.010 2018-01-24
355 2018-01-25 36,720,000 1,025,000 0.16 22,412,777,005 37,087,200 1.010 2018-01-23
356 2018-01-24 35,695,000 280,000 0.16 22,412,777,005 36,051,950 1.010 2018-01-22
357 2018-01-23 35,415,000 -656,000 0.16 22,412,777,005 36,123,300 1.020 2018-01-19
358 2018-01-22 36,071,000 -88,000 0.16 22,412,777,005 36,431,710 1.010 2018-01-18
359 2018-01-19 36,159,000 6,350,000 0.16 22,412,777,005 36,882,180 1.020 2018-01-17
360 2018-01-18 29,809,000 1,300,000 0.13 22,412,777,005 30,703,270 1.030 2018-01-16
361 2018-01-17 28,509,000 -72,000 0.13 22,412,777,005 29,364,270 1.030 2018-01-15
362 2018-01-16 28,581,000 -424,000 0.13 22,412,777,005 29,438,430 1.030 2018-01-12
363 2018-01-15 29,005,000 -524,000 0.13 22,412,777,005 29,875,150 1.030 2018-01-11
364 2018-01-12 29,529,000 -968,000 0.13 22,412,777,005 30,119,580 1.020 2018-01-10
365 2018-01-11 30,497,000 488,000 0.14 22,412,777,005 31,106,940 1.020 2018-01-09
366 2018-01-10 30,009,000 -252,000 0.13 22,412,777,005 30,909,270 1.030 2018-01-08
367 2018-01-09 30,261,000 60,000 0.14 22,412,777,005 31,168,830 1.030 2018-01-05
368 2018-01-08 30,201,000 -418,000 0.13 22,412,777,005 31,107,030 1.030 2018-01-04
369 2018-01-05 30,619,000 -6,914,000 0.14 22,412,777,005 31,537,570 1.030 2018-01-03
370 2018-01-04 37,533,000 924,000 0.17 22,412,777,005 38,658,990 1.030 2018-01-02
371 2018-01-03 36,609,000 716,000 0.16 22,412,777,005 37,707,270 1.030 2017-12-29
372 2018-01-02 35,893,000 197,000 0.16 22,412,777,005 36,969,790 1.030 2017-12-28
373 2017-12-29 35,696,000 -848,000 0.16 22,365,277,005 36,766,880 1.030 2017-12-27
374 2017-12-28 36,544,000 7,342,000 0.16 22,365,277,005 37,640,320 1.030 2017-12-22
375 2017-12-27 29,202,000 -564,000 0.13 22,365,277,005 29,786,040 1.020 2017-12-21
376 2017-12-22 29,766,000 764,000 0.13 22,365,277,005 30,956,640 1.040 2017-12-20
377 2017-12-21 29,002,000 2,198,000 0.13 22,365,277,005 30,452,100 1.050 2017-12-19
378 2017-12-20 26,804,000 -3,744,000 0.12 22,365,277,005 27,876,160 1.040 2017-12-18
379 2017-12-19 30,548,000 -1,100,000 0.14 22,365,277,005 31,158,960 1.020 2017-12-15
380 2017-12-18 31,648,000 -608,000 0.14 22,365,277,005 32,280,960 1.020 2017-12-14
381 2017-12-15 32,256,000 -774,000 0.14 22,365,277,005 32,901,120 1.020 2017-12-13
382 2017-12-14 33,030,000 516,000 0.15 22,365,277,005 33,690,600 1.020 2017-12-12
383 2017-12-13 32,514,000 -1,584,000 0.15 22,365,277,005 33,164,280 1.020 2017-12-11
384 2017-12-12 34,098,000 734,000 0.15 22,365,277,005 34,779,960 1.020 2017-12-08
385 2017-12-11 33,364,000 1,562,000 0.15 22,365,277,005 34,031,280 1.020 2017-12-07
386 2017-12-08 31,802,000 1,246,000 0.14 22,365,277,005 32,438,040 1.020 2017-12-06
387 2017-12-07 30,556,000 324,000 0.14 22,365,277,005 31,472,680 1.030 2017-12-05
388 2017-12-06 30,232,000 -152,000 0.14 22,365,277,005 31,138,960 1.030 2017-12-04
389 2017-12-05 30,384,000 684,000 0.14 22,365,277,005 31,295,520 1.030 2017-12-01
390 2017-12-04 29,700,000 -24,000 0.13 22,365,277,005 30,888,000 1.040 2017-11-30
391 2017-12-01 29,724,000 -2,424,000 0.13 22,365,277,005 30,615,720 1.030 2017-11-29
392 2017-11-30 32,148,000 -676,000 0.14 22,365,277,005 32,469,480 1.010 2017-11-28
393 2017-11-29 32,824,000 -1,423,000 0.15 22,317,832,005 32,824,000 1.000 2017-11-27
394 2017-11-28 34,247,000 924,000 0.15 22,317,832,005 34,589,470 1.010 2017-11-24
395 2017-11-27 33,323,000 92,000 0.15 22,317,832,005 33,656,230 1.010 2017-11-23
396 2017-11-24 33,231,000 -1,032,000 0.15 22,317,832,005 33,563,310 1.010 2017-11-22
397 2017-11-23 34,263,000 -56,000 0.15 22,317,832,005 34,605,630 1.010 2017-11-21
398 2017-11-22 34,319,000 -64,000 0.15 22,317,832,005 34,319,000 1.000 2017-11-20
399 2017-11-21 34,383,000 977,000 0.15 22,317,832,005 35,070,660 1.020 2017-11-17
400 2017-11-20 33,406,000 -1,264,000 0.15 22,317,832,005 34,074,120 1.020 2017-11-16
401 2017-11-17 34,670,000 -124,000 0.16 22,317,832,005 35,363,400 1.020 2017-11-15
402 2017-11-16 34,794,000 1,664,000 0.16 22,317,832,005 35,489,880 1.020 2017-11-14
403 2017-11-15 33,130,000 -908,000 0.15 22,317,832,005 33,792,600 1.020 2017-11-13
404 2017-11-14 34,038,000 1,416,000 0.15 22,317,832,005 35,059,140 1.030 2017-11-10
405 2017-11-13 32,622,000 -480,000 0.15 22,317,832,005 33,926,880 1.040 2017-11-09
406 2017-11-10 33,102,000 4,208,000 0.15 22,317,832,005 34,426,080 1.040 2017-11-08
407 2017-11-09 28,894,000 820,000 0.13 22,317,832,005 30,338,700 1.050 2017-11-07
408 2017-11-08 28,074,000 2,192,000 0.13 22,317,832,005 29,477,700 1.050 2017-11-06
409 2017-11-07 25,882,000 -2,596,000 0.12 22,317,832,005 26,917,280 1.040 2017-11-03
410 2017-11-06 28,478,000 1,864,000 0.13 22,317,832,005 28,478,000 1.000 2017-11-02
411 2017-11-03 26,614,000 -1,876,000 0.12 22,317,832,005 26,347,860 0.990 2017-11-01
412 2017-11-02 28,490,000 -8,000 0.13 22,317,832,005 27,350,400 0.960 2017-10-31
413 2017-11-01 28,498,000 -312,000 0.13 22,317,832,005 27,928,040 0.980 2017-10-30
414 2017-10-31 28,810,000 -928,000 0.13 22,317,832,005 28,521,900 0.990 2017-10-27
415 2017-10-30 29,738,000 88,000 0.13 22,259,192,505 29,738,000 1.000 2017-10-26
416 2017-10-27 29,650,000 208,000 0.13 22,259,192,505 29,946,500 1.010 2017-10-25
417 2017-10-26 29,442,000 -456,000 0.13 22,259,192,505 29,442,000 1.000 2017-10-24
418 2017-10-25 29,898,000 -404,000 0.13 22,259,192,505 30,196,980 1.010 2017-10-23
419 2017-10-24 30,302,000 1,040,000 0.14 22,259,192,505 30,908,040 1.020 2017-10-20
420 2017-10-23 29,262,000 -260,000 0.13 22,259,192,505 30,139,860 1.030 2017-10-19
421 2017-10-20 29,522,000 -764,000 0.13 22,259,192,505 30,702,880 1.040 2017-10-18
422 2017-10-19 30,286,000 1,235,500 0.14 22,259,192,505 31,800,300 1.050 2017-10-17
423 2017-10-18 29,050,500 -1,284,000 0.13 22,259,192,505 30,503,025 1.050 2017-10-16
424 2017-10-17 30,334,500 1,164,000 0.14 22,259,192,505 31,851,225 1.050 2017-10-13
425 2017-10-16 29,170,500 -256,000 0.13 22,259,192,505 30,629,025 1.050 2017-10-12
426 2017-10-13 29,426,500 -2,634,000 0.13 22,259,192,505 30,897,825 1.050 2017-10-11
427 2017-10-12 32,060,500 -1,656,000 0.14 22,259,192,505 33,984,130 1.060 2017-10-10
428 2017-10-11 33,716,500 -160,000 0.15 22,259,192,505 35,739,490 1.060 2017-10-09
429 2017-10-10 33,876,500 -404,000 0.15 22,259,192,505 35,909,090 1.060 2017-10-06
430 2017-10-09 34,280,500 664,000 0.15 22,259,192,505 36,337,330 1.060 2017-10-04
431 2017-10-06 33,616,500 -2,288,000 0.15 22,259,192,505 35,633,490 1.060 2017-10-03
432 2017-10-04 35,904,500 164,000 0.16 22,259,192,505 38,058,770 1.060 2017-09-29
433 2017-10-03 35,740,500 832,000 0.16 22,259,192,505 37,884,930 1.060 2017-09-28
434 2017-09-29 34,908,500 -1,100,000 0.16 22,113,154,505 37,003,010 1.060 2017-09-27
435 2017-09-28 36,008,500 4,096,000 0.16 22,113,154,505 38,529,095 1.070 2017-09-26
436 2017-09-27 31,912,500 1,760,000 0.14 22,113,154,505 34,146,375 1.070 2017-09-25
437 2017-09-26 30,152,500 -1,568,000 0.14 22,113,154,505 32,564,700 1.080 2017-09-22
438 2017-09-25 31,720,500 -52,000 0.14 22,113,154,505 33,940,935 1.070 2017-09-21
439 2017-09-22 31,772,500 364,000 0.14 22,113,154,505 33,996,575 1.070 2017-09-20
440 2017-09-21 31,408,500 520,000 0.14 22,113,154,505 33,607,095 1.070 2017-09-19
441 2017-09-20 30,888,500 -2,088,000 0.14 22,113,154,505 33,050,695 1.070 2017-09-18
442 2017-09-19 32,976,500 2,514,000 0.15 22,113,154,505 34,955,090 1.060 2017-09-15
443 2017-09-18 30,462,500 -296,000 0.14 22,113,154,505 32,290,250 1.060 2017-09-14
444 2017-09-15 30,758,500 -140,000 0.14 22,113,154,505 32,604,010 1.060 2017-09-13
445 2017-09-14 30,898,500 608,000 0.14 22,113,154,505 32,752,410 1.060 2017-09-12
446 2017-09-13 30,290,500 -488,000 0.14 22,113,154,505 32,107,930 1.060 2017-09-11
447 2017-09-12 30,778,500 1,232,000 0.14 22,113,154,505 32,932,995 1.070 2017-09-08
448 2017-09-11 29,546,500 -1,216,000 0.13 22,113,154,505 31,614,755 1.070 2017-09-07
449 2017-09-08 30,762,500 -848,000 0.14 22,113,154,505 32,608,250 1.060 2017-09-06
450 2017-09-07 31,610,500 924,000 0.14 22,113,154,505 33,507,130 1.060 2017-09-05
451 2017-09-06 30,686,500 700,000 0.14 22,113,154,505 32,527,690 1.060 2017-09-04
452 2017-09-05 29,986,500 956,000 0.14 22,113,154,505 31,785,690 1.060 2017-09-01
453 2017-09-04 29,030,500 -284,000 0.13 22,113,154,505 30,772,330 1.060 2017-08-31
454 2017-09-01 29,314,500 -352,000 0.13 22,113,154,505 31,366,515 1.070 2017-08-30
455 2017-08-31 29,666,500 1,712,000 0.13 22,113,154,505 31,446,490 1.060 2017-08-29
456 2017-08-30 27,954,500 1,660,000 0.13 22,109,284,505 30,190,860 1.080 2017-08-28
457 2017-08-29 26,294,500 -3,104,000 0.12 22,109,284,505 28,398,060 1.080 2017-08-25
458 2017-08-28 29,398,500 -864,000 0.13 22,109,284,505 31,456,395 1.070 2017-08-24
459 2017-08-25 30,262,500 984,000 0.14 22,109,284,505 32,380,875 1.070 2017-08-22
460 2017-08-24 29,278,500 944,000 0.13 22,109,284,505 31,327,995 1.070 2017-08-21
461 2017-08-22 28,334,500 -2,272,000 0.13 22,109,284,505 30,601,260 1.080 2017-08-18
462 2017-08-21 30,606,500 1,294,000 0.14 22,109,284,505 33,055,020 1.080 2017-08-17
463 2017-08-18 29,312,500 136,000 0.13 22,109,284,505 31,657,500 1.080 2017-08-16
464 2017-08-17 29,176,500 916,000 0.13 22,109,284,505 31,510,620 1.080 2017-08-15
465 2017-08-16 28,260,500 224,000 0.13 22,109,284,505 30,238,735 1.070 2017-08-14
466 2017-08-15 28,036,500 1,561,000 0.13 22,109,284,505 29,999,055 1.070 2017-08-11
467 2017-08-14 26,475,500 704,000 0.12 22,109,284,505 28,328,785 1.070 2017-08-10
468 2017-08-11 25,771,500 156,000 0.12 22,109,284,505 27,833,220 1.080 2017-08-09
469 2017-08-10 25,615,500 304,000 0.12 22,109,284,505 28,177,050 1.100 2017-08-08
470 2017-08-09 25,311,500 140,000 0.11 22,109,284,505 27,842,650 1.100 2017-08-07
471 2017-08-08 25,171,500 1,912,000 0.11 22,109,284,505 27,185,220 1.080 2017-08-04
472 2017-08-07 23,259,500 868,000 0.11 22,109,284,505 25,120,260 1.080 2017-08-03
473 2017-08-04 22,391,500 996,000 0.10 22,109,284,505 24,406,735 1.090 2017-08-02
474 2017-08-03 21,395,500 -3,545,000 0.10 22,109,284,505 23,321,095 1.090 2017-08-01
475 2017-08-02 24,940,500 -320,000 0.11 22,109,284,505 26,935,740 1.080 2017-07-31
476 2017-08-01 25,260,500 1,728,000 0.11 22,109,284,505 27,786,550 1.100 2017-07-28
477 2017-07-31 23,532,500 -672,000 0.11 22,109,284,505 26,121,075 1.110 2017-07-27
478 2017-07-28 24,204,500 2,084,000 0.11 22,078,939,505 27,109,040 1.120 2017-07-26
479 2017-07-27 22,120,500 4,669,000 0.10 22,078,939,505 24,996,165 1.130 2017-07-25
480 2017-07-26 17,451,500 -1,606,000 0.08 22,078,939,505 19,894,710 1.140 2017-07-24
481 2017-07-25 19,057,500 3,256,000 0.09 22,078,939,505 21,725,550 1.140 2017-07-21
482 2017-07-24 15,801,500 -544,000 0.07 22,078,939,505 18,013,710 1.140 2017-07-20
483 2017-07-21 16,345,500 2,552,000 0.07 22,078,939,505 18,633,870 1.140 2017-07-19
484 2017-07-20 13,793,500 -703,000 0.06 22,078,939,505 15,862,525 1.150 2017-07-18
485 2017-07-19 14,496,500 1,396,000 0.07 22,078,939,505 16,526,010 1.140 2017-07-17
486 2017-07-18 13,100,500 -806,000 0.06 22,078,939,505 14,934,570 1.140 2017-07-14
487 2017-07-17 13,906,500 577,000 0.06 22,078,939,505 15,714,345 1.130 2017-07-13
488 2017-07-14 13,329,500 -736,000 0.06 22,078,939,505 15,062,335 1.130 2017-07-12
489 2017-07-13 14,065,500 1,120,000 0.06 22,078,939,505 15,612,705 1.110 2017-07-11
490 2017-07-12 12,945,500 643,000 0.06 22,078,939,505 14,498,960 1.120 2017-07-10
491 2017-07-11 12,302,500 -1,260,000 0.06 22,078,939,505 14,024,850 1.140 2017-07-07
492 2017-07-10 13,562,500 1,168,000 0.06 22,078,939,505 15,325,625 1.130 2017-07-06
493 2017-07-07 12,394,500 -84,000 0.06 22,078,939,505 13,881,840 1.120 2017-07-05
494 2017-07-06 12,478,500 368,000 0.06 22,078,939,505 13,601,565 1.090 2017-07-04
495 2017-07-05 12,110,500 1,468,000 0.05 22,078,939,505 13,200,445 1.090 2017-07-03
496 2017-07-04 10,642,500 -6,000 0.05 22,078,939,505 11,493,900 1.080 2017-06-30
497 2017-07-03 10,648,500 -324,000 0.05 22,078,939,505 11,606,865 1.090 2017-06-29
498 2017-06-30 10,972,500 -608,000 0.05 22,078,939,505 11,960,025 1.090 2017-06-28
499 2017-06-29 11,580,500 856,000 0.05 22,078,939,505 12,506,940 1.080 2017-06-27
500 2017-06-28 10,724,500 136,000 0.05 22,064,634,505 11,582,460 1.080 2017-06-26
501 2017-06-27 10,588,500 -1,292,000 0.05 22,064,634,505 11,435,580 1.080 2017-06-23
502 2017-06-26 11,880,500 1,088,000 0.05 22,064,634,505 12,712,135 1.070 2017-06-22
503 2017-06-23 10,792,500 -4,080,000 0.05 22,064,634,505 11,547,975 1.070 2017-06-21
504 2017-06-22 14,872,500 2,624,000 0.07 22,064,634,505 15,318,675 1.030 2017-06-20
505 2017-06-21 12,248,500 -32,000 0.06 22,064,634,505 12,738,440 1.040 2017-06-19
506 2017-06-20 12,280,500 -308,000 0.06 22,064,634,505 12,648,915 1.030 2017-06-16
507 2017-06-19 12,588,500 -1,664,000 0.06 22,064,634,505 12,966,155 1.030 2017-06-15
508 2017-06-16 14,252,500 -320,000 0.06 22,064,634,505 14,680,075 1.030 2017-06-14
509 2017-06-15 14,572,500 -740,000 0.07 22,064,634,505 14,863,950 1.020 2017-06-13
510 2017-06-14 15,312,500 2,768,500 0.07 22,064,634,505 15,618,750 1.020 2017-06-12
511 2017-06-13 12,544,000 -860,000 0.06 22,064,634,505 12,920,320 1.030 2017-06-09
512 2017-06-12 13,404,000 -4,360,000 0.06 22,064,634,505 13,806,120 1.030 2017-06-08
513 2017-06-09 17,764,000 1,012,000 0.08 22,064,634,505 18,119,280 1.020 2017-06-07
514 2017-06-08 16,752,000 -300,000 0.08 22,064,634,505 17,087,040 1.020 2017-06-06
515 2017-06-07 17,052,000 3,100,000 0.08 22,064,634,505 17,393,040 1.020 2017-06-05
516 2017-06-06 13,952,000 -484,000 0.06 22,064,634,505 14,370,560 1.030 2017-06-02
517 2017-06-05 14,436,000 60,000 0.07 22,064,634,505 14,724,720 1.020 2017-06-01
518 2017-06-02 14,376,000 -856,000 0.07 22,064,634,505 14,663,520 1.020 2017-05-31
519 2017-06-01 15,232,000 1,756,000 0.07 22,064,634,505 15,688,960 1.030 2017-05-29
520 2017-05-31 13,476,000 -1,768,000 0.06 22,064,634,505 14,149,800 1.050 2017-05-26
521 2017-05-29 15,244,000 388,000 0.07 22,055,038,505 15,548,880 1.020 2017-05-25
522 2017-05-26 14,856,000 -192,000 0.07 22,055,038,505 15,301,680 1.030 2017-05-24
523 2017-05-25 15,048,000 424,000 0.07 22,055,038,505 15,499,440 1.030 2017-05-23
524 2017-05-24 14,624,000 1,121,000 0.07 22,055,038,505 15,062,720 1.030 2017-05-22
525 2017-05-23 13,503,000 1,012,000 0.06 22,055,038,505 13,908,090 1.030 2017-05-19
526 2017-05-22 12,491,000 -1,728,000 0.06 22,055,038,505 12,990,640 1.040 2017-05-18
527 2017-05-19 14,219,000 -792,000 0.06 22,055,038,505 14,503,380 1.020 2017-05-17
528 2017-05-18 15,011,000 1,344,000 0.07 22,055,038,505 15,461,330 1.030 2017-05-16
529 2017-05-17 13,667,000 896,000 0.06 22,055,038,505 14,213,680 1.040 2017-05-15
530 2017-05-16 12,771,000 -2,948,000 0.06 21,769,661,888 13,537,260 1.060 2017-05-12
531 2017-05-15 15,719,000 -5,952,000 0.07 21,769,661,888 16,504,950 1.050 2017-05-11
532 2017-05-12 21,671,000 -824,000 0.10 21,769,661,888 22,537,840 1.040 2017-05-10
533 2017-05-11 22,495,000 -252,000 0.10 21,769,661,888 22,944,900 1.020 2017-05-09
534 2017-05-10 22,747,000 -108,000 0.10 21,769,661,888 22,974,470 1.010 2017-05-08
535 2017-05-09 22,855,000 624,000 0.10 21,769,661,888 23,312,100 1.020 2017-05-05
536 2017-05-08 22,231,000 -772,000 0.10 21,769,661,888 22,897,930 1.030 2017-05-04
537 2017-05-05 23,003,000 392,000 0.11 21,769,661,888 23,233,030 1.010 2017-05-02
538 2017-05-04 22,611,000 -260,000 0.10 21,769,661,888 23,063,220 1.020 2017-04-28
539 2017-05-02 22,871,000 1,028,000 0.11 21,769,661,888 23,557,130 1.030 2017-04-27
540 2017-04-28 21,843,000 516,000 0.10 21,739,190,364 22,935,150 1.050 2017-04-26
541 2017-04-27 21,327,000 -44,000 0.10 21,739,190,364 22,180,080 1.040 2017-04-25
542 2017-04-26 21,371,000 44,000 0.10 21,739,190,364 22,225,840 1.040 2017-04-24
543 2017-04-25 21,327,000 224,000 0.10 21,739,190,364 22,180,080 1.040 2017-04-21
544 2017-04-24 21,103,000 -92,000 0.10 21,739,190,364 21,947,120 1.040 2017-04-20
545 2017-04-21 21,195,000 -376,000 0.10 21,739,190,364 21,830,850 1.030 2017-04-19
546 2017-04-20 21,571,000 196,000 0.10 21,739,190,364 22,218,130 1.030 2017-04-18
547 2017-04-19 21,375,000 20,000 0.10 21,739,190,364 22,443,750 1.050 2017-04-13
548 2017-04-18 21,355,000 112,000 0.10 21,739,190,364 22,209,200 1.040 2017-04-12
549 2017-04-13 21,243,000 40,000 0.10 21,739,190,364 22,092,720 1.040 2017-04-11
550 2017-04-12 21,203,000 790,000 0.10 21,739,190,364 21,839,090 1.030 2017-04-10
551 2017-04-11 20,413,000 -336,000 0.09 21,739,190,364 21,229,520 1.040 2017-04-07
552 2017-04-10 20,749,000 -144,000 0.10 21,739,190,364 21,371,470 1.030 2017-04-06
553 2017-04-07 20,893,000 656,000 0.10 21,739,190,364 21,519,790 1.030 2017-04-05
554 2017-04-06 20,237,000 -160,000 0.09 21,739,190,364 21,248,850 1.050 2017-04-03
555 2017-04-05 20,397,000 -996,000 0.09 21,739,190,364 21,416,850 1.050 2017-03-31
556 2017-04-03 21,393,000 536,000 0.10 21,739,190,364 21,820,860 1.020 2017-03-30
557 2017-03-31 20,857,000 -860,000 0.10 21,739,190,364 21,691,280 1.040 2017-03-29
558 2017-03-30 21,717,000 208,000 0.10 21,718,640,364 22,368,510 1.030 2017-03-28
559 2017-03-29 21,509,000 -80,000 0.10 21,718,640,364 22,369,360 1.040 2017-03-27
560 2017-03-27 21,589,000 -392,000 0.10 21,718,640,364 22,452,560 1.040 2017-03-23
561 2017-03-24 21,981,000 200,000 0.10 21,718,640,364 23,519,670 1.070 2017-03-22
562 2017-03-23 21,781,000 -28,000 0.10 21,718,640,364 23,305,670 1.070 2017-03-21
563 2017-03-22 21,809,000 288,000 0.10 21,718,640,364 22,899,450 1.050 2017-03-20
564 2017-03-21 21,521,000 32,000 0.10 21,718,640,364 22,381,840 1.040 2017-03-17
565 2017-03-20 21,489,000 148,000 0.10 21,718,640,364 22,133,670 1.030 2017-03-16
566 2017-03-17 21,341,000 392,000 0.10 21,718,640,364 21,981,230 1.030 2017-03-15
567 2017-03-16 20,949,000 -224,000 0.10 21,718,640,364 21,786,960 1.040 2017-03-14
568 2017-03-15 21,173,000 376,000 0.10 21,718,640,364 21,808,190 1.030 2017-03-13
569 2017-03-14 20,797,000 2,280,000 0.10 21,718,640,364 22,044,820 1.060 2017-03-10
570 2017-03-13 18,517,000 -220,000 0.09 21,718,640,364 19,628,020 1.060 2017-03-09
571 2017-03-10 18,737,000 208,000 0.09 21,718,640,364 19,861,220 1.060 2017-03-08
572 2017-03-09 18,529,000 -732,000 0.09 21,718,640,364 19,826,030 1.070 2017-03-07
573 2017-03-08 19,261,000 2,408,000 0.09 21,718,640,364 20,224,050 1.050 2017-03-06
574 2017-03-07 16,853,000 280,000 0.08 21,718,640,364 18,032,710 1.070 2017-03-03
575 2017-03-06 16,573,000 1,864,000 0.08 21,718,640,364 18,230,300 1.100 2017-03-02
576 2017-03-03 14,709,000 3,384,000 0.07 21,718,640,364 16,179,900 1.100 2017-03-01
577 2017-03-02 11,325,000 -2,168,000 0.05 21,718,640,364 12,797,250 1.130 2017-02-28
578 2017-03-01 13,493,000 -1,472,000 0.06 21,718,640,364 14,167,650 1.050 2017-02-27
579 2017-02-28 14,965,000 -200,000 0.07 21,718,640,364 15,563,600 1.040 2017-02-24
580 2017-02-27 15,165,000 -620,000 0.07 21,718,640,364 15,771,600 1.040 2017-02-23
581 2017-02-24 15,785,000 -264,000 0.07 21,718,640,364 16,258,550 1.030 2017-02-22
582 2017-02-23 16,049,000 -332,000 0.07 21,718,640,364 16,369,980 1.020 2017-02-21
583 2017-02-22 16,381,000 -660,000 0.08 21,718,640,364 16,872,430 1.030 2017-02-20
584 2017-02-21 17,041,000 1,898,000 0.08 21,718,640,364 17,552,230 1.030 2017-02-17
585 2017-02-20 15,143,000 -2,532,000 0.07 21,668,295,140 15,900,150 1.050 2017-02-16
586 2017-02-17 17,675,000 120,000 0.08 21,668,295,140 18,205,250 1.030 2017-02-15
587 2017-02-16 17,555,000 642,000 0.08 21,668,295,140 18,432,750 1.050 2017-02-14
588 2017-02-15 16,913,000 884,000 0.08 21,659,849,140 17,758,650 1.050 2017-02-13
589 2017-02-14 16,029,000 104,000 0.07 21,659,849,140 16,830,450 1.050 2017-02-10
590 2017-02-13 15,925,000 1,139,000 0.07 21,659,849,140 16,880,500 1.060 2017-02-09
591 2017-02-10 14,786,000 232,000 0.07 21,659,849,140 15,673,160 1.060 2017-02-08
592 2017-02-09 14,554,000 40,000 0.07 21,659,849,140 15,281,700 1.050 2017-02-07
593 2017-02-08 14,514,000 264,000 0.07 21,659,849,140 15,384,840 1.060 2017-02-06
594 2017-02-07 14,250,000 36,000 0.07 21,659,849,140 15,105,000 1.060 2017-02-03
595 2017-02-06 14,214,000 196,000 0.07 21,659,849,140 14,924,700 1.050 2017-02-02
596 2017-02-03 14,018,000 64,000 0.06 21,659,849,140 14,578,720 1.040 2017-02-01
597 2017-02-02 13,954,000 -1,440,000 0.06 21,659,849,140 14,651,700 1.050 2017-01-26
598 2017-02-01 15,394,000 -308,000 0.07 21,659,849,140 15,240,060 0.990 2017-01-25
599 2017-01-26 15,702,000 -152,000 0.07 21,659,849,140 15,230,940 0.970 2017-01-24
600 2017-01-25 15,854,000 954,000 0.07 21,523,671,893 15,378,380 0.970 2017-01-23
601 2017-01-24 14,900,000 4,000 0.07 21,523,671,893 14,155,000 0.950 2017-01-20
602 2017-01-23 14,896,000 1,220,000 0.07 21,523,671,893 14,300,160 0.960 2017-01-19
603 2017-01-20 13,676,000 264,000 0.06 21,523,671,893 13,128,960 0.960 2017-01-18
604 2017-01-19 13,412,000 -640,000 0.06 21,523,671,893 12,875,520 0.960 2017-01-17
605 2017-01-18 14,052,000 -732,000 0.07 21,523,671,893 13,208,880 0.940 2017-01-16
606 2017-01-17 14,784,000 812,000 0.07 21,523,671,893 13,896,960 0.940 2017-01-13
607 2017-01-16 13,972,000 -2,468,000 0.06 21,523,671,893 13,273,400 0.950 2017-01-12
608 2017-01-13 16,440,000 2,180,000 0.08 21,523,671,893 15,289,200 0.930 2017-01-11
609 2017-01-12 14,260,000 -1,916,000 0.07 21,523,671,893 13,404,400 0.940 2017-01-10
610 2017-01-11 16,176,000 388,000 0.08 21,523,671,893 15,043,680 0.930 2017-01-09
611 2017-01-10 15,788,000 20,000 0.07 21,523,671,893 14,840,720 0.940 2017-01-06
612 2017-01-09 15,768,000 -481,000 0.07 21,523,671,893 14,821,920 0.940 2017-01-05
613 2017-01-06 16,249,000 -192,000 0.08 21,523,671,893 15,274,060 0.940 2017-01-04
614 2017-01-05 16,441,000 320,000 0.08 21,523,671,893 15,125,720 0.920 2017-01-03
615 2017-01-04 16,121,000 640,000 0.07 21,523,671,893 14,992,530 0.930 2016-12-30
616 2017-01-03 15,481,000 -992,000 0.07 21,523,671,893 14,552,140 0.940 2016-12-29
617 2016-12-30 16,473,000 6,687,000 0.08 21,523,421,893 15,319,890 0.930 2016-12-28
618 2016-12-29 9,786,000 228,000 0.05 21,523,421,893 8,905,260 0.910 2016-12-23
619 2016-12-28 9,558,000 180,000 0.04 21,523,421,893 8,602,200 0.900 2016-12-22
620 2016-12-23 9,378,000 -3,392,000 0.04 21,523,421,893 8,158,860 0.870 2016-12-21
621 2016-12-22 12,770,000 625,000 0.06 21,523,421,893 9,066,700 0.710 2016-12-20
622 2016-12-15 12,145,000 168,000 0.06 21,523,421,893 8,622,950 0.710 2016-12-13
623 2016-12-14 11,977,000 -164,000 0.06 21,523,421,893 8,982,750 0.750 2016-12-12
624 2016-12-13 12,141,000 212,000 0.06 21,349,350,791 9,227,160 0.760 2016-12-09
625 2016-12-12 11,929,000 596,000 0.06 21,349,350,791 9,423,910 0.790 2016-12-08
626 2016-12-09 11,333,000 -380,000 0.05 21,349,350,791 9,066,400 0.800 2016-12-07
627 2016-12-08 11,713,000 -92,000 0.05 21,349,350,791 9,253,270 0.790 2016-12-06
628 2016-12-07 11,805,000 92,000 0.06 21,349,350,791 9,325,950 0.790 2016-12-05
629 2016-12-06 11,713,000 -68,000 0.05 21,349,350,791 9,370,400 0.800 2016-12-02
630 2016-12-05 11,781,000 634,000 0.06 21,349,350,791 9,660,420 0.820 2016-12-01
631 2016-12-02 11,147,000 88,000 0.05 21,349,350,791 9,363,480 0.840 2016-11-30
632 2016-12-01 11,059,000 380,000 0.05 21,349,350,791 9,289,560 0.840 2016-11-29
633 2016-11-30 10,679,000 156,000 0.05 21,349,350,791 9,183,940 0.860 2016-11-28
634 2016-11-29 10,523,000 452,000 0.05 21,348,225,791 8,944,550 0.850 2016-11-25
635 2016-11-28 10,071,000 370,000 0.05 21,348,225,791 8,862,480 0.880 2016-11-24
636 2016-11-25 9,701,000 100,000 0.05 21,348,225,791 8,730,900 0.900 2016-11-23
637 2016-11-24 9,601,000 60,000 0.04 21,348,225,791 8,640,900 0.900 2016-11-22
638 2016-11-23 9,541,000 -52,000 0.05 20,800,124,423 8,205,260 0.860 2016-11-21
639 2016-11-22 9,593,000 300,000 0.05 20,800,124,423 8,154,050 0.850 2016-11-18
640 2016-11-21 9,293,000 300,000 0.04 20,800,124,423 8,177,840 0.880 2016-11-17
641 2016-11-18 8,993,000 -124,000 0.04 20,800,124,423 8,003,770 0.890 2016-11-16
642 2016-11-17 9,117,000 -80,000 0.04 20,800,124,423 8,022,960 0.880 2016-11-15
643 2016-11-15 9,197,000 43,000 0.04 20,736,083,199 8,369,270 0.910 2016-11-11
644 2016-11-14 9,154,000 -48,000 0.04 20,736,083,199 8,696,300 0.950 2016-11-10
645 2016-11-11 9,202,000 452,000 0.04 20,736,083,199 8,741,900 0.950 2016-11-09
646 2016-11-10 8,750,000 -284,000 0.04 20,736,083,199 8,575,000 0.980 2016-11-08
647 2016-11-09 9,034,000 -344,000 0.04 20,736,083,199 8,762,980 0.970 2016-11-07
648 2016-11-08 9,378,000 689,000 0.05 20,736,083,199 8,815,320 0.940 2016-11-04
649 2016-11-07 8,689,000 104,000 0.04 20,736,083,199 8,254,550 0.950 2016-11-03
650 2016-11-04 8,585,000 56,000 0.04 20,736,083,199 8,241,600 0.960 2016-11-02
651 2016-11-03 8,529,000 -168,000 0.04 20,736,083,199 8,187,840 0.960 2016-11-01
652 2016-11-02 8,697,000 32,000 0.04 20,714,506,675 8,175,180 0.940 2016-10-31
653 2016-11-01 8,665,000 -4,000 0.04 20,714,506,675 8,231,750 0.950 2016-10-28
654 2016-10-31 8,669,000 -40,000 0.04 20,714,506,675 8,322,240 0.960 2016-10-27
655 2016-10-28 8,709,000 -28,000 0.04 20,709,899,175 8,360,640 0.960 2016-10-26
656 2016-10-27 8,737,000 104,000 0.04 20,709,899,175 8,387,520 0.960 2016-10-25
657 2016-10-26 8,633,000 -740,000 0.04 20,709,899,175 8,374,010 0.970 2016-10-24
658 2016-10-25 9,373,000 852,000 0.05 20,709,899,175 8,341,970 0.890 2016-10-20
659 2016-10-24 8,521,000 8,000 0.04 20,709,899,175 7,839,320 0.920 2016-10-19
660 2016-10-20 8,513,000 -80,000 0.04 20,709,899,175 7,831,960 0.920 2016-10-18
661 2016-10-19 8,593,000 60,000 0.04 20,709,899,175 7,991,490 0.930 2016-10-17
662 2016-10-17 8,533,000 308,000 0.04 20,709,899,175 8,021,020 0.940 2016-10-13
663 2016-10-14 8,225,000 -84,000 0.04 20,709,899,175 7,731,500 0.940 2016-10-12
664 2016-10-13 8,309,000 124,000 0.04 20,709,899,175 7,893,550 0.950 2016-10-11
665 2016-10-12 8,185,000 736,000 0.04 20,709,899,175 7,857,600 0.960 2016-10-07
666 2016-10-11 7,449,000 -424,000 0.04 20,709,899,175 7,374,510 0.990 2016-10-06
667 2016-10-07 7,873,000 128,000 0.04 20,709,899,175 7,794,270 0.990 2016-10-05
668 2016-10-06 7,745,000 220,000 0.04 20,709,899,175 7,667,550 0.990 2016-10-04
669 2016-10-04 7,525,000 890,000 0.04 20,709,899,175 7,374,500 0.980 2016-09-30
670 2016-10-03 6,635,000 160,000 0.03 20,709,899,175 6,435,950 0.970 2016-09-29
671 2016-09-30 6,475,000 970,000 0.03 20,709,899,175 6,345,500 0.980 2016-09-28
672 2016-09-29 5,505,000 -400,000 0.03 20,690,746,675 5,339,850 0.970 2016-09-27
673 2016-09-28 5,905,000 60,000 0.03 20,690,746,675 5,727,850 0.970 2016-09-26
674 2016-09-27 5,845,000 -180,000 0.03 20,690,746,675 5,728,100 0.980 2016-09-23
675 2016-09-26 6,025,000 380,000 0.03 20,690,746,675 5,904,500 0.980 2016-09-22
676 2016-09-23 5,645,000 -40,000 0.03 20,690,746,675 5,701,450 1.010 2016-09-21
677 2016-09-22 5,685,000 70,000 0.03 20,690,746,675 5,741,850 1.010 2016-09-20
678 2016-09-21 5,615,000 140,000 0.03 20,690,746,675 5,895,750 1.050 2016-09-19
679 2016-09-20 5,475,000 -300,000 0.03 20,690,746,675 5,617,350 1.026 2016-09-15
680 2016-09-19 5,775,000 -40,000 0.03 20,690,746,675 4,954,950 0.858 2016-09-14
681 2016-09-15 5,815,000 1,150,000 0.03 20,686,246,675 5,070,680 0.872 2016-09-13
682 2016-09-14 4,665,000 -460,000 0.02 20,686,246,675 4,114,530 0.882 2016-09-12
683 2016-09-13 5,125,000 540,000 0.02 20,686,246,675 4,520,250 0.882 2016-09-09
684 2016-09-12 4,585,000 -560,000 0.02 20,686,246,675 4,053,140 0.884 2016-09-08
685 2016-09-09 5,145,000 -300,000 0.02 20,686,246,675 4,517,310 0.878 2016-09-07
686 2016-09-08 5,445,000 540,000 0.03 20,686,246,675 4,824,270 0.886 2016-09-06
687 2016-09-07 4,905,000 -640,000 0.02 20,686,246,675 4,365,450 0.890 2016-09-05
688 2016-09-06 5,545,000 440,000 0.03 20,686,246,675 4,912,870 0.886 2016-09-02
689 2016-09-05 5,105,000 160,000 0.02 20,686,246,675 4,574,080 0.896 2016-09-01
690 2016-09-02 4,945,000 240,000 0.02 20,686,246,675 4,460,390 0.902 2016-08-31
691 2016-09-01 4,705,000 180,000 0.02 20,686,246,675 4,272,140 0.908 2016-08-30
692 2016-08-31 4,525,000 120,000 0.02 20,686,246,675 4,099,650 0.906 2016-08-29
693 2016-08-30 4,405,000 -200,000 0.02 20,670,679,175 3,955,690 0.898 2016-08-26
694 2016-08-29 4,605,000 100,000 0.02 20,670,679,175 4,098,450 0.890 2016-08-25
695 2016-08-26 4,505,000 -80,000 0.02 20,670,679,175 4,045,490 0.898 2016-08-24
696 2016-08-24 4,585,000 300,000 0.02 20,670,679,175 4,053,140 0.884 2016-08-22
697 2016-08-23 4,285,000 240,000 0.02 20,670,679,175 3,762,230 0.878 2016-08-19
698 2016-08-19 4,045,000 40,000 0.02 20,670,679,175 3,470,610 0.858 2016-08-17
699 2016-08-18 4,005,000 1,280,000 0.02 20,670,679,175 3,396,240 0.848 2016-08-16
700 2016-08-17 2,725,000 -2,860,000 0.01 20,670,679,175 2,283,550 0.838 2016-08-15
701 2016-08-16 5,585,000 260,000 0.03 20,670,679,175 4,468,000 0.800 2016-08-12
702 2016-08-15 5,325,000 300,000 0.03 20,670,679,175 4,260,000 0.800 2016-08-11
703 2016-08-12 5,025,000 100,000 0.02 20,670,679,175 3,668,250 0.730 2016-08-10
704 2016-08-11 4,925,000 -20,000 0.02 20,670,679,175 3,467,200 0.704 2016-08-09
705 2016-08-10 4,945,000 140,000 0.02 20,670,679,175 3,332,930 0.674 2016-08-08
706 2016-08-09 4,805,000 100,000 0.02 20,670,679,175 3,180,910 0.662 2016-08-05
707 2016-08-08 4,705,000 20,000 0.02 20,670,679,175 3,086,480 0.656 2016-08-04
708 2016-08-05 4,685,000 180,000 0.02 20,670,679,175 3,045,250 0.650 2016-08-03
709 2016-08-04 4,505,000 40,000 0.02 20,670,679,175 2,928,250 0.650 2016-08-01
710 2016-08-03 4,465,000 140,000 0.02 20,670,679,175 2,884,390 0.646 2016-07-29
711 2016-08-01 4,325,000 120,000 0.02 20,670,679,175 2,776,650 0.642 2016-07-28
712 2016-07-29 4,205,000 -20,000 0.02 20,670,454,175 2,691,200 0.640 2016-07-27
713 2016-07-27 4,225,000 -80,000 0.02 20,670,454,175 2,661,750 0.630 2016-07-25
714 2016-07-26 4,305,000 120,000 0.02 20,670,454,175 2,712,150 0.630 2016-07-22
715 2016-07-25 4,185,000 160,000 0.02 20,670,454,175 2,628,180 0.628 2016-07-21
716 2016-07-22 4,025,000 -160,000 0.02 20,670,454,175 2,535,750 0.630 2016-07-20
717 2016-07-21 4,185,000 -80,000 0.02 20,670,454,175 2,636,550 0.630 2016-07-19
718 2016-07-20 4,265,000 -60,000 0.02 20,670,454,175 2,686,950 0.630 2016-07-18
719 2016-07-19 4,325,000 -220,000 0.02 20,670,454,175 2,716,100 0.628 2016-07-15
720 2016-07-18 4,545,000 740,000 0.02 20,670,454,175 2,826,990 0.622 2016-07-14
721 2016-07-15 3,805,000 -140,000 0.02 20,670,454,175 2,351,490 0.618 2016-07-13
722 2016-07-14 3,945,000 -260,000 0.02 20,670,454,175 2,422,230 0.614 2016-07-12
723 2016-07-13 4,205,000 60,000 0.02 20,670,454,175 2,556,640 0.608 2016-07-11
724 2016-07-12 4,145,000 -20,000 0.02 20,670,454,175 2,528,450 0.610 2016-07-08
725 2016-07-11 4,165,000 140,000 0.02 20,670,454,175 2,540,650 0.610 2016-07-07
726 2016-07-08 4,025,000 -40,000 0.02 20,670,454,175 2,455,250 0.610 2016-07-06
727 2016-07-07 4,065,000 -40,000 0.02 20,670,454,175 2,479,650 0.610 2016-07-05
728 2016-07-06 4,105,000 -60,000 0.02 20,670,454,175 2,495,840 0.608 2016-07-04
729 2016-07-05 4,165,000 40,000 0.02 20,670,454,175 2,490,670 0.598 2016-06-30
730 2016-07-04 4,125,000 -60,000 0.02 20,670,454,175 2,524,500 0.612 2016-06-29
731 2016-06-30 4,185,000 20,000 0.02 20,670,454,175 2,544,480 0.608 2016-06-28
732 2016-06-29 4,165,000 60,000 0.02 20,668,891,675 2,557,310 0.614 2016-06-27
733 2016-06-28 4,105,000 80,000 0.02 20,668,891,675 2,495,840 0.608 2016-06-24
734 2016-06-27 4,025,000 20,000 0.02 20,668,891,675 2,479,400 0.616 2016-06-23
735 2016-06-24 4,005,000 40,000 0.02 20,668,891,675 2,459,070 0.614 2016-06-22
736 2016-06-23 3,965,000 -40,000 0.02 20,668,891,675 2,450,370 0.618 2016-06-21
737 2016-06-22 4,005,000 40,000 0.02 20,668,891,675 2,475,090 0.618 2016-06-20
738 2016-06-21 3,965,000 -20,000 0.02 20,668,891,675 2,458,300 0.620 2016-06-17
739 2016-06-20 3,985,000 60,000 0.02 20,668,891,675 2,454,760 0.616 2016-06-16
740 2016-06-17 3,925,000 -20,000 0.02 20,668,891,675 2,449,200 0.624 2016-06-15
741 2016-06-15 3,945,000 120,000 0.02 20,668,891,675 2,430,120 0.616 2016-06-13
742 2016-06-14 3,825,000 -100,000 0.02 20,668,891,675 2,402,100 0.628 2016-06-10
743 2016-06-13 3,925,000 180,000 0.02 20,668,891,675 2,441,350 0.622 2016-06-08
744 2016-06-10 3,745,000 -200,000 0.02 20,668,891,675 2,351,860 0.628 2016-06-07
745 2016-06-08 3,945,000 40,000 0.02 20,668,891,675 2,453,790 0.622 2016-06-06
746 2016-06-07 3,905,000 20,000 0.02 20,668,891,675 2,436,720 0.624 2016-06-03
747 2016-06-06 3,885,000 525,000 0.02 20,668,891,675 2,424,240 0.624 2016-06-02
748 2016-06-03 3,360,000 -60,000 0.02 20,668,891,675 2,076,480 0.618 2016-06-01
749 2016-06-02 3,420,000 160,000 0.02 20,668,891,675 2,113,560 0.618 2016-05-31
750 2016-06-01 3,260,000 -20,000 0.02 20,668,891,675 2,034,240 0.624 2016-05-30
751 2016-05-31 3,280,000 40,000 0.02 20,668,891,675 2,040,160 0.622 2016-05-27
752 2016-05-30 3,240,000 -40,000 0.02 20,668,891,675 2,028,240 0.626 2016-05-26
753 2016-05-25 3,280,000 20,000 0.02 20,668,891,675 2,059,840 0.628 2016-05-23
754 2016-05-23 3,260,000 -20,000 0.02 20,668,891,675 2,040,760 0.626 2016-05-19
755 2016-05-20 3,280,000 120,000 0.02 20,668,891,675 2,040,160 0.622 2016-05-18
756 2016-05-19 3,160,000 40,000 0.02 20,668,891,675 1,984,480 0.628 2016-05-17
757 2016-05-18 3,120,000 60,000 0.02 20,668,891,675 1,934,400 0.620 2016-05-16
758 2016-05-17 3,060,000 -100,000 0.01 20,668,891,675 1,903,320 0.622 2016-05-13
759 2016-05-16 3,160,000 260,000 0.02 20,668,891,675 1,914,960 0.606 2016-05-12
760 2016-05-13 2,900,000 200,000 0.01 20,668,891,675 1,809,600 0.624 2016-05-11
761 2016-05-12 2,700,000 100,000 0.01 20,668,891,675 1,706,400 0.632 2016-05-10
762 2016-05-11 2,600,000 20,000 0.01 20,668,891,675 1,653,600 0.636 2016-05-09
763 2016-05-10 2,580,000 -140,000 0.01 20,668,891,675 1,640,880 0.636 2016-05-06
764 2016-05-09 2,720,000 -80,000 0.01 20,668,891,675 1,729,920 0.636 2016-05-05
765 2016-05-06 2,800,000 320,000 0.01 20,668,891,675 1,736,000 0.620 2016-05-04
766 2016-05-05 2,480,000 20,000 0.01 20,668,891,675 1,562,400 0.630 2016-05-03
767 2016-05-04 2,460,000 -600,000 0.01 20,668,891,675 1,569,480 0.638 2016-04-29
768 2016-05-03 3,060,000 300,000 0.01 20,668,891,675 1,842,120 0.602 2016-04-28
769 2016-04-29 2,760,000 200,000 0.01 19,377,300,000 1,700,160 0.616 2016-04-27
770 2016-04-28 2,560,000 420,000 0.01 19,377,300,000 1,576,960 0.616 2016-04-26
771 2016-04-27 2,140,000 400,000 0.01 19,377,300,000 1,382,440 0.646 2016-04-25
772 2016-04-25 1,740,000 -80,000 0.01 19,377,300,000 1,141,440 0.656 2016-04-21
773 2016-04-22 1,820,000 100,000 0.01 19,377,300,000 1,183,000 0.650 2016-04-20
774 2016-04-21 1,720,000 20,000 0.01 19,377,300,000 1,128,320 0.656 2016-04-19
775 2016-04-19 1,700,000 20,000 0.01 19,377,300,000 1,108,400 0.652 2016-04-15
776 2016-04-18 1,680,000 60,000 0.01 19,377,300,000 1,088,640 0.648 2016-04-14
777 2016-04-15 1,620,000 20,000 0.01 19,377,300,000 1,049,760 0.648 2016-04-13
778 2016-04-14 1,600,000 180,000 0.01 19,377,300,000 1,043,200 0.652 2016-04-12
779 2016-04-13 1,420,000 -20,000 0.01 19,377,300,000 934,360 0.658 2016-04-11
780 2016-04-12 1,440,000 -260,000 0.01 19,377,300,000 947,520 0.658 2016-04-08
781 2016-04-11 1,700,000 80,000 0.01 19,377,300,000 1,101,600 0.648 2016-04-07
782 2016-04-08 1,620,000 260,000 0.01 19,377,300,000 1,062,720 0.656 2016-04-06
783 2016-04-07 1,360,000 -200,000 0.01 19,377,300,000 894,880 0.658 2016-04-05
784 2016-04-06 1,560,000 -60,000 0.01 19,377,300,000 1,014,000 0.650 2016-04-01
785 2016-04-05 1,620,000 260,000 0.01 19,377,300,000 1,049,760 0.648 2016-03-31
786 2016-04-01 1,360,000 40,000 0.01 19,377,300,000 911,200 0.670 2016-03-30
787 2016-03-31 1,320,000 -640,000 0.01 19,377,300,000 876,480 0.664 2016-03-29
788 2016-03-30 1,960,000 440,000 0.01 19,376,675,000 1,254,400 0.640 2016-03-24
789 2016-03-29 1,520,000 -1,100,000 0.01 19,376,675,000 994,080 0.654 2016-03-23
790 2016-03-24 2,620,000 340,000 0.01 19,376,675,000 1,739,680 0.664 2016-03-22
791 2016-03-22 2,280,000 -240,000 0.01 19,376,675,000 1,554,960 0.682 2016-03-18
792 2016-03-21 2,520,000 80,000 0.01 19,376,675,000 1,703,520 0.676 2016-03-17
793 2016-03-18 2,440,000 -160,000 0.01 19,376,675,000 1,659,200 0.680 2016-03-16
794 2016-03-17 2,600,000 180,000 0.01 19,376,675,000 1,778,400 0.684 2016-03-15
795 2016-03-16 2,420,000 -100,000 0.01 19,376,675,000 1,660,120 0.686 2016-03-14
796 2016-03-15 2,520,000 280,000 0.01 19,376,675,000 1,708,560 0.678 2016-03-11
797 2016-03-14 2,240,000 -160,000 0.01 19,376,675,000 1,496,320 0.668 2016-03-10
798 2016-03-11 2,400,000 40,000 0.01 19,376,675,000 1,574,400 0.656 2016-03-09
799 2016-03-10 2,360,000 120,000 0.01 19,376,675,000 1,590,640 0.674 2016-03-08
800 2016-03-09 2,240,000 -140,000 0.01 19,376,675,000 1,523,200 0.680 2016-03-07
801 2016-03-08 2,380,000 -140,000 0.01 19,376,675,000 1,618,400 0.680 2016-03-04
802 2016-03-07 2,520,000 220,000 0.01 19,376,675,000 1,713,600 0.680 2016-03-03
803 2016-03-04 2,300,000 1,080,000 0.01 19,376,675,000 1,559,400 0.678 2016-03-02
804 2016-03-03 1,220,000 80,000 0.01 19,376,675,000 829,600 0.680 2016-03-01
805 2016-03-02 1,140,000 280,000 0.01 19,376,675,000 793,440 0.696 2016-02-29
806 2016-03-01 860,000 -20,000 0.00 19,376,675,000 615,760 0.716 2016-02-26
807 2016-02-29 880,000 -20,000 0.00 19,376,675,000 623,040 0.708 2016-02-25
808 2016-02-26 900,000 280,000 0.00 19,376,050,000 640,800 0.712 2016-02-24
809 2016-02-25 620,000 -440,000 0.00 19,376,050,000 443,920 0.716 2016-02-23
810 2016-02-24 1,060,000 -180,000 0.01 19,376,050,000 746,240 0.704 2016-02-22
811 2016-02-23 1,240,000 580,000 0.01 19,376,050,000 868,000 0.700 2016-02-19
812 2016-02-22 660,000 -160,000 0.00 19,376,050,000 458,040 0.694 2016-02-18
813 2016-02-19 820,000 140,000 0.00 19,376,050,000 564,160 0.688 2016-02-17
814 2016-02-18 680,000 -160,000 0.00 19,376,050,000 444,720 0.654 2016-02-16
815 2016-02-17 840,000 -100,000 0.00 19,376,050,000 532,560 0.634 2016-02-15
816 2016-02-16 940,000 280,000 0.00 19,376,050,000 590,320 0.628 2016-02-12
817 2016-02-15 660,000 -120,000 0.00 19,376,050,000 422,400 0.640 2016-02-11
818 2016-02-12 780,000 80,000 0.00 19,376,050,000 502,320 0.644 2016-02-05
819 2016-02-11 700,000 40,000 0.00 19,376,050,000 442,400 0.632 2016-02-04
820 2016-02-05 660,000 -280,000 0.00 19,376,050,000 415,800 0.630 2016-02-03
821 2016-02-04 940,000 40,000 0.00 19,376,050,000 588,440 0.626 2016-02-02
822 2016-02-03 900,000 -460,000 0.00 19,376,050,000 561,600 0.624 2016-02-01
823 2016-02-02 1,360,000 100,000 0.01 19,376,050,000 870,400 0.640 2016-01-29
824 2016-02-01 1,260,000 -40,000 0.01 19,376,050,000 798,840 0.634 2016-01-28
825 2016-01-29 1,300,000 380,000 0.01 19,376,050,000 826,800 0.636 2016-01-27
826 2016-01-28 920,000 260,000 0.00 19,376,050,000 577,760 0.628 2016-01-26
827 2016-01-27 660,000 60,000 0.00 19,376,050,000 434,280 0.658 2016-01-25
828 2016-01-26 600,000 -660,000 0.00 19,376,050,000 372,000 0.620 2016-01-22
829 2016-01-25 1,260,000 260,000 0.01 19,376,050,000 740,880 0.588 2016-01-21
830 2016-01-22 1,000,000 -1,000,000 0.01 19,376,050,000 592,000 0.592 2016-01-20
831 2016-01-21 2,000,000 -640,000 0.01 19,376,050,000 1,200,000 0.600 2016-01-19
832 2016-01-20 2,640,000 -20,000 0.01 19,376,050,000 1,557,600 0.590 2016-01-18
833 2016-01-19 2,660,000 600,000 0.01 19,376,050,000 1,601,320 0.602 2016-01-15
834 2016-01-18 2,060,000 -600,000 0.01 19,376,050,000 1,211,280 0.588 2016-01-14
835 2016-01-15 2,660,000 -100,000 0.01 19,376,050,000 1,478,960 0.556 2016-01-13
836 2016-01-14 2,760,000 -380,000 0.01 19,376,050,000 1,595,280 0.578 2016-01-12
837 2016-01-13 3,140,000 -40,000 0.02 19,376,050,000 1,840,040 0.586 2016-01-11
838 2016-01-12 3,180,000 -140,000 0.02 19,376,050,000 1,901,640 0.598 2016-01-08
839 2016-01-11 3,320,000 -620,000 0.02 19,376,050,000 1,952,160 0.588 2016-01-07
840 2016-01-07 3,940,000 -260,000 0.02 19,376,050,000 2,371,880 0.602 2016-01-05
841 2016-01-06 4,200,000 160,000 0.02 19,376,050,000 2,520,000 0.600 2016-01-04
842 2016-01-05 4,040,000 -120,000 0.02 19,376,050,000 2,456,320 0.608 2015-12-30
843 2015-12-30 4,160,000 -80,000 0.02 19,376,050,000 2,595,840 0.624 2015-12-28
844 2015-12-29 4,240,000 300,000 0.02 19,376,050,000 2,628,800 0.620 2015-12-23
845 2015-12-28 3,940,000 60,000 0.02 19,376,050,000 2,466,440 0.626 2015-12-22
846 2015-12-23 3,880,000 160,000 0.02 19,376,050,000 2,498,720 0.644 2015-12-21
847 2015-12-22 3,720,000 160,000 0.02 19,376,050,000 2,432,880 0.654 2015-12-18
848 2015-12-21 3,560,000 -800,000 0.02 19,376,050,000 2,378,080 0.668 2015-12-17
849 2015-12-18 4,360,000 -240,000 0.02 19,376,050,000 2,877,600 0.660 2015-12-16
850 2015-12-17 4,600,000 440,000 0.02 19,376,050,000 2,980,800 0.648 2015-12-15
851 2015-12-16 4,160,000 -160,000 0.02 19,376,050,000 2,837,120 0.682 2015-12-14
852 2015-12-15 4,320,000 -400,000 0.02 19,376,050,000 2,911,680 0.674 2015-12-11
853 2015-12-14 4,720,000 660,000 0.02 19,376,050,000 3,237,920 0.686 2015-12-10
854 2015-12-11 4,060,000 60,000 0.02 19,376,050,000 2,647,120 0.652 2015-12-09
855 2015-12-10 4,000,000 -1,020,000 0.02 19,376,050,000 2,448,000 0.612 2015-12-08
856 2015-12-08 5,020,000 180,000 0.03 19,376,050,000 3,092,320 0.616 2015-12-04
857 2015-12-07 4,840,000 400,000 0.02 19,376,050,000 2,942,720 0.608 2015-12-03
858 2015-12-04 4,440,000 -1,220,000 0.02 19,376,050,000 2,664,000 0.600 2015-12-02
859 2015-12-03 5,660,000 -1,440,000 0.03 19,376,050,000 3,248,840 0.574 2015-12-01
860 2015-12-02 7,100,000 -100,000 0.04 19,376,050,000 3,819,800 0.538 2015-11-30
861 2015-12-01 7,200,000 -60,000 0.04 17,974,430,000 3,787,200 0.526 2015-11-27
862 2015-11-30 7,260,000 -680,000 0.04 17,974,430,000 3,557,400 0.490 2015-11-26
863 2015-11-27 7,940,000 460,000 0.04 17,974,430,000 3,890,600 0.490 2015-11-25
864 2015-11-26 7,480,000 -100,000 0.04 17,974,430,000 3,710,080 0.496 2015-11-24
865 2015-11-25 7,580,000 800,000 0.04 17,974,430,000 3,759,680 0.496 2015-11-23
866 2015-11-24 6,780,000 420,000 0.04 17,974,430,000 3,349,320 0.494 2015-11-20
867 2015-11-23 6,360,000 -120,000 0.04 17,974,430,000 3,103,680 0.488 2015-11-19
868 2015-11-20 6,480,000 20,000 0.04 17,974,430,000 3,123,360 0.482 2015-11-18
869 2015-11-19 6,460,000 60,000 0.04 17,974,430,000 3,100,800 0.480 2015-11-17
870 2015-11-18 6,400,000 540,000 0.04 17,974,430,000 2,995,200 0.468 2015-11-16
871 2015-11-17 5,860,000 900,000 0.03 17,974,430,000 2,883,120 0.492 2015-11-13
872 2015-11-16 4,960,000 -2,140,000 0.03 17,974,430,000 2,440,320 0.492 2015-11-12
873 2015-11-13 7,100,000 240,000 0.04 17,974,430,000 3,266,000 0.460 2015-11-11
874 2015-11-12 6,860,000 -80,000 0.04 17,974,430,000 3,128,160 0.456 2015-11-10
875 2015-11-11 6,940,000 100,000 0.04 17,974,430,000 3,150,760 0.454 2015-11-09
876 2015-11-10 6,840,000 300,000 0.04 17,974,430,000 2,995,920 0.438 2015-11-06
877 2015-11-09 6,540,000 60,000 0.04 17,974,430,000 2,759,880 0.422 2015-11-05
878 2015-11-06 6,480,000 -20,000 0.04 17,974,430,000 2,734,560 0.422 2015-11-04
879 2015-11-05 6,500,000 -360,000 0.04 17,974,430,000 2,717,000 0.418 2015-11-03
880 2015-11-04 6,860,000 260,000 0.04 17,974,430,000 2,840,040 0.414 2015-11-02
881 2015-11-03 6,600,000 460,000 0.04 17,974,430,000 2,785,200 0.422 2015-10-30
882 2015-11-02 6,140,000 -40,000 0.03 17,974,430,000 2,578,800 0.420 2015-10-29
883 2015-10-29 6,180,000 -240,000 0.03 17,974,430,000 2,558,520 0.414 2015-10-27
884 2015-10-28 6,420,000 140,000 0.04 17,974,430,000 2,657,880 0.414 2015-10-26
885 2015-10-27 6,280,000 60,000 0.03 17,974,430,000 2,599,920 0.414 2015-10-23
886 2015-10-26 6,220,000 -1,060,000 0.03 17,974,430,000 2,537,760 0.408 2015-10-22
887 2015-10-23 7,280,000 1,080,000 0.04 17,974,430,000 2,955,680 0.406 2015-10-20
888 2015-10-22 6,200,000 -700,000 0.03 17,974,430,000 2,566,800 0.414 2015-10-19
889 2015-10-20 6,900,000 400,000 0.04 16,648,790,000 2,856,600 0.414 2015-10-16
890 2015-10-19 6,500,000 280,000 0.04 16,648,790,000 2,704,000 0.416 2015-10-15
891 2015-10-16 6,220,000 -1,460,000 0.04 16,648,790,000 2,562,640 0.412 2015-10-14
892 2015-10-15 7,680,000 960,000 0.05 16,648,790,000 3,087,360 0.402 2015-10-13
893 2015-10-14 6,720,000 -260,000 0.04 16,648,790,000 2,808,960 0.418 2015-10-12
894 2015-10-13 6,980,000 -80,000 0.04 16,648,790,000 2,903,680 0.416 2015-10-09
895 2015-10-12 7,060,000 160,000 0.04 16,648,790,000 2,922,840 0.414 2015-10-08
896 2015-10-09 6,900,000 -140,000 0.04 16,648,790,000 2,967,000 0.430 2015-10-07
897 2015-10-08 7,040,000 100,000 0.04 16,648,790,000 2,942,720 0.418 2015-10-06
898 2015-10-07 6,940,000 20,000 0.04 16,648,790,000 2,900,920 0.418 2015-10-05
899 2015-10-06 6,920,000 -420,000 0.04 16,648,790,000 2,878,720 0.416 2015-10-02
900 2015-10-05 7,340,000 160,000 0.04 16,648,790,000 2,936,000 0.400 2015-09-30
901 2015-10-02 7,180,000 -100,000 0.04 16,648,790,000 2,785,840 0.388 2015-09-29
902 2015-09-30 7,280,000 -440,000 0.04 16,648,790,000 2,868,320 0.394 2015-09-25
903 2015-09-29 7,720,000 520,000 0.05 16,648,790,000 2,979,920 0.386 2015-09-24
904 2015-09-25 7,200,000 -180,000 0.04 16,648,790,000 2,880,000 0.400 2015-09-23
905 2015-09-24 7,380,000 -20,000 0.04 16,648,790,000 2,892,960 0.392 2015-09-22
906 2015-09-23 7,400,000 120,000 0.04 16,648,790,000 2,915,600 0.394 2015-09-21
907 2015-09-22 7,280,000 20,000 0.04 16,648,790,000 2,912,000 0.400 2015-09-18
908 2015-09-21 7,260,000 180,000 0.04 16,648,790,000 2,904,000 0.400 2015-09-17
909 2015-09-18 7,080,000 -540,000 0.04 16,648,790,000 2,846,160 0.402 2015-09-16
910 2015-09-17 7,620,000 -140,000 0.05 16,648,790,000 2,910,840 0.382 2015-09-15
911 2015-09-16 7,760,000 340,000 0.05 16,648,790,000 2,979,840 0.384 2015-09-14
912 2015-09-15 7,420,000 -40,000 0.04 16,648,790,000 2,908,640 0.392 2015-09-11
913 2015-09-14 7,460,000 -180,000 0.04 16,648,790,000 2,984,000 0.400 2015-09-10
914 2015-09-11 7,640,000 -20,000 0.05 16,648,790,000 3,040,720 0.398 2015-09-09
915 2015-09-10 7,660,000 -240,000 0.05 16,648,790,000 2,941,440 0.384 2015-09-08
916 2015-09-09 7,900,000 340,000 0.05 16,648,790,000 3,002,000 0.380 2015-09-07
917 2015-09-08 7,560,000 -320,000 0.05 16,648,790,000 2,872,800 0.380 2015-09-04
918 2015-09-07 7,880,000 280,000 0.05 16,648,790,000 2,947,120 0.374 2015-09-02
919 2015-09-04 7,600,000 100,000 0.05 16,648,790,000 2,903,200 0.382 2015-09-01
920 2015-09-02 7,500,000 -560,000 0.05 16,648,790,000 2,850,000 0.380 2015-08-31
921 2015-09-01 8,060,000 120,000 0.05 16,648,790,000 3,046,680 0.378 2015-08-28
922 2015-08-31 7,940,000 -1,200,000 0.05 16,648,790,000 2,794,880 0.352 2015-08-27
923 2015-08-28 9,140,000 140,000 0.05 16,648,790,000 3,107,600 0.340 2015-08-26
924 2015-08-27 9,000,000 -540,000 0.05 16,648,790,000 3,060,000 0.340 2015-08-25
925 2015-08-26 9,540,000 -80,000 0.06 16,648,790,000 3,205,440 0.336 2015-08-24
926 2015-08-25 9,620,000 -220,000 0.06 16,648,790,000 3,213,080 0.334 2015-08-21
927 2015-08-24 9,840,000 -460,000 0.06 16,648,790,000 3,365,280 0.342 2015-08-20
928 2015-08-21 10,300,000 540,000 0.06 16,648,790,000 3,522,600 0.342 2015-08-19
929 2015-08-20 9,760,000 120,000 0.06 16,648,790,000 3,416,000 0.350 2015-08-18
930 2015-08-19 9,640,000 -20,000 0.06 16,648,790,000 3,393,280 0.352 2015-08-17
931 2015-08-17 9,660,000 200,000 0.06 16,648,790,000 3,361,680 0.348 2015-08-13
932 2015-08-14 9,460,000 -280,000 0.06 16,648,790,000 3,292,080 0.348 2015-08-12
933 2015-08-13 9,740,000 -820,000 0.06 16,648,790,000 3,331,080 0.342 2015-08-11
934 2015-08-12 10,560,000 2,440,000 0.06 16,648,790,000 3,696,000 0.350 2015-08-10
935 2015-08-11 8,120,000 -260,000 0.05 16,648,790,000 2,890,720 0.356 2015-08-07
936 2015-08-10 8,380,000 60,000 0.05 16,648,790,000 2,916,240 0.348 2015-08-06
937 2015-08-07 8,320,000 220,000 0.05 16,648,790,000 2,945,280 0.354 2015-08-05
938 2015-08-06 8,100,000 -660,000 0.05 16,648,790,000 2,932,200 0.362 2015-08-04
939 2015-08-05 8,760,000 -320,000 0.05 16,648,790,000 3,083,520 0.352 2015-08-03
940 2015-08-04 9,080,000 220,000 0.05 16,648,790,000 3,268,800 0.360 2015-07-31
941 2015-08-03 8,860,000 -860,000 0.05 16,648,790,000 3,083,280 0.348 2015-07-30
942 2015-07-31 9,720,000 840,000 0.06 16,648,790,000 3,363,120 0.346 2015-07-29
943 2015-07-30 8,880,000 -360,000 0.05 16,648,790,000 3,108,000 0.350 2015-07-28
944 2015-07-29 9,240,000 -440,000 0.06 16,648,790,000 3,234,000 0.350 2015-07-27
945 2015-07-28 9,680,000 780,000 0.06 16,648,790,000 3,426,720 0.354 2015-07-24
946 2015-07-27 8,900,000 -60,000 0.05 16,648,790,000 3,150,600 0.354 2015-07-23
947 2015-07-24 8,960,000 80,000 0.05 16,648,790,000 3,189,760 0.356 2015-07-22
948 2015-07-23 8,880,000 -140,000 0.05 16,648,790,000 3,179,040 0.358 2015-07-21
949 2015-07-22 9,020,000 -540,000 0.05 16,648,790,000 3,247,200 0.360 2015-07-20
950 2015-07-21 9,560,000 60,000 0.06 16,648,790,000 3,479,840 0.364 2015-07-17
951 2015-07-20 9,500,000 480,000 0.06 16,648,790,000 3,477,000 0.366 2015-07-16
952 2015-07-17 9,020,000 -1,080,000 0.05 16,648,790,000 3,265,240 0.362 2015-07-15
953 2015-07-16 10,100,000 -1,520,000 0.06 16,648,790,000 3,676,400 0.364 2015-07-14
954 2015-07-15 11,620,000 2,060,000 0.07 16,648,790,000 4,183,200 0.360 2015-07-13
955 2015-07-14 9,560,000 -1,000,000 0.06 16,648,790,000 3,632,800 0.380 2015-07-10
956 2015-07-13 10,560,000 -2,460,000 0.06 16,648,790,000 4,181,760 0.396 2015-07-09
957 2015-07-10 13,020,000 -3,540,000 0.08 16,648,790,000 3,020,640 0.232 2015-07-08
958 2015-07-09 16,560,000 -1,820,000 0.10 16,648,790,000 3,643,200 0.220 2015-07-07
959 2015-07-08 18,380,000 -1,960,000 0.11 16,178,230,000 4,153,880 0.226 2015-07-06
960 2015-07-07 20,340,000 1,540,000 0.13 16,178,230,000 6,305,400 0.310 2015-07-03
961 2015-07-06 18,800,000 -520,000 0.12 16,178,230,000 6,392,000 0.340 2015-07-02
962 2015-07-03 19,320,000 700,000 0.12 16,178,230,000 6,298,320 0.326 2015-06-30
963 2015-07-02 18,620,000 -3,160,000 0.12 16,178,230,000 5,921,160 0.318 2015-06-29
964 2015-06-30 21,780,000 3,540,000 0.13 16,178,230,000 7,405,200 0.340 2015-06-26
965 2015-06-29 18,240,000 -680,000 0.11 16,178,230,000 6,456,960 0.354 2015-06-25
966 2015-06-26 18,920,000 -820,000 0.12 16,178,230,000 6,546,320 0.346 2015-06-24
967 2015-06-25 19,740,000 420,000 0.12 16,178,230,000 7,185,360 0.364 2015-06-23
968 2015-06-24 19,320,000 1,260,000 0.12 16,178,230,000 7,225,680 0.374 2015-06-22
969 2015-06-23 18,060,000 160,000 0.11 16,178,230,000 7,043,400 0.390 2015-06-19
970 2015-06-22 17,900,000 2,020,000 0.11 16,178,230,000 6,873,600 0.384 2015-06-18
971 2015-06-19 15,880,000 -1,260,000 0.10 16,178,230,000 6,129,680 0.386 2015-06-17
972 2015-06-18 17,140,000 1,840,000 0.11 16,178,230,000 6,136,120 0.358 2015-06-16
973 2015-06-17 15,300,000 140,000 0.09 16,178,230,000 5,905,800 0.386 2015-06-15
974 2015-06-16 15,160,000 400,000 0.09 16,178,230,000 6,033,680 0.398 2015-06-12
975 2015-06-15 14,760,000 3,440,000 0.09 16,178,230,000 5,756,400 0.390 2015-06-11
976 2015-06-12 11,320,000 200,000 0.07 16,178,230,000 4,414,800 0.390 2015-06-10
977 2015-06-11 11,120,000 1,040,000 0.07 16,178,230,000 4,425,760 0.398 2015-06-09
978 2015-06-10 10,080,000 40,000 0.06 16,178,230,000 4,233,600 0.420 2015-06-08
979 2015-06-09 10,040,000 180,000 0.06 16,178,230,000 4,277,040 0.426 2015-06-05
980 2015-06-08 9,860,000 2,060,000 0.06 16,178,230,000 4,259,520 0.432 2015-06-04
981 2015-06-05 7,800,000 -1,300,000 0.05 16,178,230,000 3,463,200 0.444 2015-06-03
982 2015-06-04 9,100,000 1,520,000 0.06 16,178,230,000 4,095,000 0.450 2015-06-02
983 2015-06-03 7,580,000 -920,000 0.05 16,178,230,000 2,865,240 0.378 2015-06-01
984 2015-06-02 8,500,000 -960,000 0.05 16,178,230,000 3,162,000 0.372 2015-05-29
985 2015-06-01 9,460,000 80,000 0.06 16,178,230,000 3,519,120 0.372 2015-05-28
986 2015-05-29 9,380,000 -1,480,000 0.06 16,178,230,000 3,508,120 0.374 2015-05-27
987 2015-05-28 10,860,000 680,000 0.07 16,178,230,000 3,996,480 0.368 2015-05-26
988 2015-05-27 10,180,000 1,160,000 0.06 16,178,230,000 3,766,600 0.370 2015-05-22
989 2015-05-26 9,020,000 -1,060,000 0.06 16,178,230,000 3,301,320 0.366 2015-05-21
990 2015-05-22 10,080,000 800,000 0.06 16,178,230,000 3,729,600 0.370 2015-05-20
991 2015-05-21 9,280,000 2,140,000 0.06 16,178,230,000 3,396,480 0.366 2015-05-19
992 2015-05-20 7,140,000 540,000 0.04 16,178,230,000 2,670,360 0.374 2015-05-18
993 2015-05-19 6,600,000 -1,100,000 0.04 16,178,230,000 2,547,600 0.386 2015-05-15
994 2015-05-18 7,700,000 -420,000 0.05 16,178,230,000 2,972,200 0.386 2015-05-14
995 2015-05-15 8,120,000 300,000 0.05 16,178,230,000 3,069,360 0.378 2015-05-13
996 2015-05-14 7,820,000 400,000 0.05 16,178,230,000 3,002,880 0.384 2015-05-12
997 2015-05-13 7,420,000 200,000 0.05 16,178,230,000 3,012,520 0.406 2015-05-11
998 2015-05-12 7,220,000 1,020,000 0.04 16,178,230,000 2,888,000 0.400 2015-05-08
999 2015-05-11 6,200,000 -100,000 0.04 16,178,230,000 2,418,000 0.390 2015-05-07
1000 2015-05-08 6,300,000 -400,000 0.04 16,178,230,000 2,494,800 0.396 2015-05-06
1001 2015-05-07 6,700,000 -700,000 0.04 16,178,230,000 2,666,600 0.398 2015-05-05
1002 2015-05-06 7,400,000 -580,000 0.05 16,178,230,000 2,886,000 0.390 2015-05-04
1003 2015-05-05 7,980,000 20,000 0.05 16,178,230,000 2,952,600 0.370 2015-04-30
1004 2015-05-04 7,960,000 -520,000 0.05 16,178,230,000 2,929,280 0.368 2015-04-29
1005 2015-04-30 8,480,000 580,000 0.05 16,178,230,000 3,086,720 0.364 2015-04-28
1006 2015-04-29 7,900,000 60,000 0.05 16,105,780,000 3,002,000 0.380 2015-04-27
1007 2015-04-28 7,840,000 -40,000 0.05 16,105,780,000 2,963,520 0.378 2015-04-24
1008 2015-04-27 7,880,000 -240,000 0.05 16,105,780,000 2,978,640 0.378 2015-04-23
1009 2015-04-24 8,120,000 -140,000 0.05 16,105,780,000 3,118,080 0.384 2015-04-22
1010 2015-04-23 8,260,000 700,000 0.05 16,105,780,000 3,138,800 0.380 2015-04-21
1011 2015-04-22 7,560,000 740,000 0.05 16,105,780,000 2,736,720 0.362 2015-04-20
1012 2015-04-21 6,820,000 -160,000 0.04 16,105,780,000 2,700,720 0.396 2015-04-17
1013 2015-04-20 6,980,000 600,000 0.04 16,105,780,000 2,792,000 0.400 2015-04-16
1014 2015-04-17 6,380,000 660,000 0.04 16,105,780,000 2,577,520 0.404 2015-04-15
1015 2015-04-16 5,720,000 440,000 0.04 16,105,780,000 2,288,000 0.400 2015-04-14
1016 2015-04-15 5,280,000 360,000 0.03 16,105,780,000 2,270,400 0.430 2015-04-13
1017 2015-04-14 4,920,000 760,000 0.03 16,105,780,000 2,105,760 0.428 2015-04-10
1018 2015-04-13 4,160,000 1,000,000 0.03 16,105,780,000 1,772,160 0.426 2015-04-09
1019 2015-04-10 3,160,000 -60,000 0.02 16,105,780,000 1,327,200 0.420 2015-04-08
1020 2015-04-09 3,220,000 -1,420,000 0.02 16,105,780,000 1,165,640 0.362 2015-04-02
1021 2015-04-08 4,640,000 1,340,000 0.03 16,105,780,000 1,549,760 0.334 2015-04-01
1022 2015-04-02 3,300,000 380,000 0.02 16,105,780,000 1,062,600 0.322 2015-03-31
1023 2015-04-01 2,920,000 40,000 0.02 16,105,780,000 975,280 0.334 2015-03-30
1024 2015-03-31 2,880,000 880,000 0.02 16,105,780,000 967,680 0.336 2015-03-27
1025 2015-03-30 2,000,000 -680,000 0.01 16,105,780,000 676,000 0.338 2015-03-26
1026 2015-03-27 2,680,000 120,000 0.02 16,105,780,000 911,200 0.340 2015-03-25
1027 2015-03-26 2,560,000 480,000 0.02 16,105,780,000 865,280 0.338 2015-03-24
1028 2015-03-25 2,080,000 -360,000 0.01 16,105,780,000 703,040 0.338 2015-03-23
1029 2015-03-24 2,440,000 80,000 0.02 16,105,780,000 805,200 0.330 2015-03-20
1030 2015-03-20 2,360,000 -120,000 0.01 16,105,780,000 802,400 0.340 2015-03-18
1031 2015-03-19 2,480,000 20,000 0.02 16,105,780,000 818,400 0.330 2015-03-17
1032 2015-03-16 2,460,000 40,000 0.02 16,105,780,000 826,560 0.336 2015-03-12
1033 2015-03-06 2,420,000 20,000 0.02 16,105,780,000 822,800 0.340 2015-03-04
1034 2015-03-05 2,400,000 20,000 0.01 16,105,780,000 816,000 0.340 2015-03-03
1035 2015-03-04 2,380,000 -100,000 0.01 16,105,780,000 813,960 0.342 2015-03-02
1036 2015-03-03 2,480,000 40,000 0.02 16,105,780,000 848,160 0.342 2015-02-27
1037 2015-03-02 2,440,000 140,000 0.02 16,105,780,000 834,480 0.342 2015-02-26
1038 2015-02-27 2,300,000 60,000 0.01 16,105,780,000 800,400 0.348 2015-02-25
1039 2015-02-26 2,240,000 160,000 0.01 16,105,780,000 784,000 0.350 2015-02-24
1040 2015-02-25 2,080,000 -160,000 0.01 16,105,780,000 740,480 0.356 2015-02-23
1041 2015-02-24 2,240,000 200,000 0.01 16,105,780,000 801,920 0.358 2015-02-17
1042 2015-02-17 2,040,000 -220,000 0.01 16,105,780,000 714,000 0.350 2015-02-13
1043 2015-02-16 2,260,000 -440,000 0.01 16,105,780,000 781,960 0.346 2015-02-12
1044 2015-02-10 2,700,000 -40,000 0.02 16,105,780,000 923,400 0.342 2015-02-06
1045 2015-02-06 2,740,000 -80,000 0.02 16,105,780,000 937,080 0.342 2015-02-04
1046 2015-02-05 2,820,000 240,000 0.02 16,105,780,000 964,440 0.342 2015-02-03
1047 2015-02-04 2,580,000 -120,000 0.02 16,105,780,000 882,360 0.342 2015-02-02
1048 2015-02-03 2,700,000 -60,000 0.02 16,105,780,000 918,000 0.340 2015-01-30
1049 2015-02-02 2,760,000 -200,000 0.02 16,105,780,000 932,880 0.338 2015-01-29
1050 2015-01-30 2,960,000 160,000 0.02 16,105,780,000 1,018,240 0.344 2015-01-28
1051 2015-01-29 2,800,000 40,000 0.02 16,105,780,000 985,600 0.352 2015-01-27
1052 2015-01-28 2,760,000 460,000 0.02 16,105,780,000 982,560 0.356 2015-01-26
1053 2015-01-26 2,300,000 320,000 0.01 16,105,780,000 823,400 0.358 2015-01-22
1054 2015-01-23 1,980,000 -400,000 0.01 16,105,780,000 708,840 0.358 2015-01-21
1055 2015-01-22 2,380,000 -20,000 0.01 16,105,780,000 842,520 0.354 2015-01-20
1056 2015-01-20 2,400,000 -20,000 0.01 16,105,780,000 849,600 0.354 2015-01-16
1057 2015-01-19 2,420,000 100,000 0.02 16,105,780,000 861,520 0.356 2015-01-15
1058 2015-01-16 2,320,000 160,000 0.01 16,105,780,000 825,920 0.356 2015-01-14
1059 2015-01-15 2,160,000 -20,000 0.01 16,105,780,000 777,600 0.360 2015-01-13
1060 2015-01-14 2,180,000 -20,000 0.01 16,105,780,000 780,440 0.358 2015-01-12
1061 2015-01-13 2,200,000 60,000 0.01 16,105,780,000 787,600 0.358 2015-01-09
1062 2015-01-12 2,140,000 100,000 0.01 16,105,780,000 753,280 0.352 2015-01-08
1063 2015-01-09 2,040,000 80,000 0.01 16,105,780,000 718,080 0.352 2015-01-07
1064 2015-01-08 1,960,000 -20,000 0.01 16,105,780,000 686,000 0.350 2015-01-06
1065 2015-01-07 1,980,000 100,000 0.01 16,105,780,000 685,080 0.346 2015-01-05
1066 2015-01-05 1,880,000 -140,000 0.01 16,105,780,000 601,600 0.320 2014-12-30
1067 2015-01-02 2,020,000 20,000 0.01 16,105,780,000 666,600 0.330 2014-12-29
1068 2014-12-30 2,000,000 100,000 0.01 16,105,780,000 664,000 0.332 2014-12-23
1069 2014-12-29 1,900,000 60,000 0.01 16,105,780,000 630,800 0.332 2014-12-22
1070 2014-12-23 1,840,000 -60,000 0.01 16,105,780,000 655,040 0.356 2014-12-19
1071 2014-12-22 1,900,000 60,000 0.01 16,105,780,000 680,200 0.358 2014-12-18
1072 2014-12-19 1,840,000 60,000 0.01 16,105,780,000 655,040 0.356 2014-12-17
1073 2014-12-18 1,780,000 -20,000 0.01 16,105,780,000 640,800 0.360 2014-12-16
1074 2014-12-17 1,800,000 40,000 0.01 16,105,780,000 644,400 0.358 2014-12-15
1075 2014-12-16 1,760,000 60,000 0.01 16,105,780,000 633,600 0.360 2014-12-12
1076 2014-12-15 1,700,000 -120,000 0.01 16,105,780,000 608,600 0.358 2014-12-11
1077 2014-12-12 1,820,000 40,000 0.01 16,105,780,000 651,560 0.358 2014-12-10
1078 2014-12-11 1,780,000 20,000 0.01 16,105,780,000 637,240 0.358 2014-12-09
1079 2014-12-10 1,760,000 -140,000 0.01 16,105,780,000 640,640 0.364 2014-12-08
1080 2014-12-09 1,900,000 -260,000 0.01 16,105,780,000 699,200 0.368 2014-12-05
1081 2014-12-08 2,160,000 -320,000 0.01 16,105,780,000 790,560 0.366 2014-12-04
1082 2014-12-05 2,480,000 80,000 0.02 16,105,780,000 907,680 0.366 2014-12-03
1083 2014-12-04 2,400,000 220,000 0.01 16,105,780,000 888,000 0.370 2014-12-02
1084 2014-12-03 2,180,000 340,000 0.01 16,105,780,000 806,600 0.370 2014-12-01
1085 2014-12-01 1,840,000 -620,000 0.01 16,105,780,000 695,520 0.378 2014-11-27
1086 2014-11-27 2,460,000 -60,000 0.02 16,105,780,000 920,040 0.374 2014-11-25
1087 2014-11-26 2,520,000 -20,000 0.02 16,105,780,000 947,520 0.376 2014-11-24
1088 2014-11-25 2,540,000 -380,000 0.02 16,105,780,000 965,200 0.380 2014-11-21
1089 2014-11-24 2,920,000 -100,000 0.02 16,105,780,000 1,132,960 0.388 2014-11-20
1090 2014-11-20 3,020,000 -80,000 0.02 16,105,780,000 1,177,800 0.390 2014-11-18
1091 2014-11-19 3,100,000 -100,000 0.02 16,105,780,000 1,215,200 0.392 2014-11-17
1092 2014-11-18 3,200,000 -80,000 0.02 16,105,780,000 1,260,800 0.394 2014-11-14
1093 2014-11-14 3,280,000 180,000 0.02 16,105,780,000 1,298,880 0.396 2014-11-12
1094 2014-11-12 3,100,000 280,000 0.02 16,105,780,000 1,196,600 0.386 2014-11-10
1095 2014-11-11 2,820,000 140,000 0.02 16,105,780,000 1,077,240 0.382 2014-11-07
1096 2014-11-10 2,680,000 -120,000 0.02 16,105,780,000 1,034,480 0.386 2014-11-06
1097 2014-11-07 2,800,000 160,000 0.02 16,105,780,000 1,069,600 0.382 2014-11-05
1098 2014-11-06 2,640,000 -80,000 0.02 16,105,780,000 1,003,200 0.380 2014-11-04
1099 2014-11-05 2,720,000 120,000 0.02 16,105,780,000 1,028,160 0.378 2014-11-03
1100 2014-11-04 2,600,000 -760,000 0.02 16,105,780,000 988,000 0.380 2014-10-31
1101 2014-11-03 3,360,000 -300,000 0.02 16,105,780,000 1,256,640 0.374 2014-10-30
1102 2014-10-31 3,660,000 60,000 0.02 16,105,780,000 1,361,520 0.372 2014-10-29
1103 2014-10-30 3,600,000 -60,000 0.02 16,105,780,000 1,353,600 0.376 2014-10-28
1104 2014-10-29 3,660,000 200,000 0.02 16,105,780,000 1,383,480 0.378 2014-10-27
1105 2014-10-28 3,460,000 -660,000 0.02 16,105,780,000 1,287,120 0.372 2014-10-24
1106 2014-10-27 4,120,000 120,000 0.03 16,105,780,000 1,466,720 0.356 2014-10-23
1107 2014-10-24 4,000,000 20,000 0.02 16,105,780,000 1,416,000 0.354 2014-10-22
1108 2014-10-22 3,980,000 80,000 0.02 16,105,780,000 1,408,920 0.354 2014-10-20
1109 2014-10-21 3,900,000 -40,000 0.02 16,105,780,000 1,388,400 0.356 2014-10-17
1110 2014-10-20 3,940,000 -40,000 0.02 16,105,780,000 1,394,760 0.354 2014-10-16
1111 2014-10-17 3,980,000 60,000 0.02 16,105,780,000 1,424,840 0.358 2014-10-15
1112 2014-10-15 3,920,000 -120,000 0.02 16,105,780,000 1,395,520 0.356 2014-10-13
1113 2014-10-14 4,040,000 -60,000 0.03 16,105,780,000 1,446,320 0.358 2014-10-10
1114 2014-10-13 4,100,000 40,000 0.03 16,105,780,000 1,451,400 0.354 2014-10-09
1115 2014-10-10 4,060,000 -40,000 0.03 16,105,780,000 1,437,240 0.354 2014-10-08
1116 2014-10-09 4,100,000 -140,000 0.03 16,105,780,000 1,476,000 0.360 2014-10-07
1117 2014-10-08 4,240,000 -140,000 0.03 16,105,780,000 1,517,920 0.358 2014-10-06
1118 2014-10-07 4,380,000 -160,000 0.03 16,105,780,000 1,559,280 0.356 2014-10-03
1119 2014-10-03 4,540,000 -160,000 0.03 16,105,780,000 1,543,600 0.340 2014-09-29
1120 2014-09-29 4,700,000 20,000 0.03 16,105,780,000 1,541,600 0.328 2014-09-25
1121 2014-09-26 4,680,000 60,000 0.03 16,105,780,000 1,516,320 0.324 2014-09-24
1122 2014-09-25 4,620,000 -60,000 0.03 16,105,780,000 1,570,800 0.340 2014-09-23
1123 2014-09-24 4,680,000 160,000 0.03 16,105,780,000 1,581,840 0.338 2014-09-22
1124 2014-09-23 4,520,000 40,000 0.03 16,105,780,000 1,500,640 0.332 2014-09-19
1125 2014-09-22 4,480,000 60,000 0.03 16,105,780,000 1,478,400 0.330 2014-09-18
1126 2014-09-19 4,420,000 20,000 0.03 16,105,780,000 1,449,760 0.328 2014-09-17
1127 2014-09-18 4,400,000 140,000 0.03 16,105,780,000 1,469,600 0.334 2014-09-16
1128 2014-09-17 4,260,000 120,000 0.03 16,105,780,000 1,448,400 0.340 2014-09-15
1129 2014-09-16 4,140,000 40,000 0.03 16,105,780,000 1,391,040 0.336 2014-09-12
1130 2014-09-15 4,100,000 40,000 0.03 16,105,780,000 1,402,200 0.342 2014-09-11
1131 2014-09-12 4,060,000 -360,000 0.03 16,105,780,000 1,429,120 0.352 2014-09-10
1132 2014-09-11 4,420,000 -200,000 0.03 16,105,780,000 1,538,160 0.348 2014-09-08
1133 2014-09-10 4,620,000 260,000 0.03 16,105,780,000 1,570,800 0.340 2014-09-05
1134 2014-09-08 4,360,000 -180,000 0.03 16,105,780,000 1,534,720 0.352 2014-09-04
1135 2014-09-05 4,540,000 -100,000 0.03 16,105,780,000 1,570,840 0.346 2014-09-03
1136 2014-09-04 4,640,000 180,000 0.03 16,105,780,000 1,568,320 0.338 2014-09-02
1137 2014-09-03 4,460,000 -880,000 0.03 16,105,780,000 1,561,000 0.350 2014-09-01
1138 2014-09-02 5,340,000 -80,000 0.03 16,105,780,000 1,869,000 0.350 2014-08-29
1139 2014-09-01 5,420,000 -140,000 0.03 16,105,780,000 1,897,000 0.350 2014-08-28
1140 2014-08-29 5,560,000 -80,000 0.03 16,105,780,000 1,946,000 0.350 2014-08-27
1141 2014-08-28 5,640,000 40,000 0.04 16,105,780,000 1,985,280 0.352 2014-08-26
1142 2014-08-27 5,600,000 -60,000 0.03 16,105,780,000 1,960,000 0.350 2014-08-25
1143 2014-08-26 5,660,000 -40,000 0.04 16,105,780,000 1,992,320 0.352 2014-08-22
1144 2014-08-22 5,700,000 60,000 0.04 16,105,780,000 1,972,200 0.346 2014-08-20
1145 2014-08-21 5,640,000 -60,000 0.04 16,105,780,000 2,030,400 0.360 2014-08-19
1146 2014-08-20 5,700,000 -80,000 0.04 16,105,780,000 2,040,600 0.358 2014-08-18
1147 2014-08-19 5,780,000 -60,000 0.04 16,105,780,000 2,138,600 0.370 2014-08-15
1148 2014-08-15 5,840,000 -240,000 0.04 16,105,780,000 2,184,160 0.374 2014-08-13
1149 2014-08-14 6,080,000 240,000 0.04 15,936,580,000 2,164,480 0.356 2014-08-12
1150 2014-08-13 5,840,000 60,000 0.04 15,936,580,000 2,207,520 0.378 2014-08-11
1151 2014-08-12 5,780,000 760,000 0.04 15,936,580,000 2,138,600 0.370 2014-08-08
1152 2014-08-11 5,020,000 -100,000 0.03 15,936,580,000 1,887,520 0.376 2014-08-07
1153 2014-08-08 5,120,000 -60,000 0.03 15,936,580,000 1,935,360 0.378 2014-08-06
1154 2014-08-07 5,180,000 80,000 0.03 15,936,580,000 2,020,200 0.390 2014-08-05
1155 2014-08-06 5,100,000 180,000 0.03 15,936,580,000 2,019,600 0.396 2014-08-04
1156 2014-08-05 4,920,000 180,000 0.03 15,936,580,000 1,869,600 0.380 2014-08-01
1157 2014-08-04 4,740,000 40,000 0.03 15,936,580,000 1,696,920 0.358 2014-07-31
1158 2014-08-01 4,700,000 20,000 0.03 15,936,580,000 1,598,000 0.340 2014-07-30
1159 2014-07-30 4,680,000 260,000 0.03 15,906,080,000 1,591,200 0.340 2014-07-28
1160 2014-07-28 4,420,000 60,000 0.03 15,906,080,000 1,511,640 0.342 2014-07-24
1161 2014-07-25 4,360,000 -20,000 0.03 15,906,080,000 1,491,120 0.342 2014-07-23
1162 2014-07-24 4,380,000 20,000 0.03 15,906,080,000 1,497,960 0.342 2014-07-22
1163 2014-07-23 4,360,000 420,000 0.03 15,906,080,000 1,491,120 0.342 2014-07-21
1164 2014-07-22 3,940,000 380,000 0.02 15,906,080,000 1,355,360 0.344 2014-07-18
1165 2014-07-21 3,560,000 60,000 0.02 15,906,080,000 1,246,000 0.350 2014-07-17
1166 2014-07-17 3,500,000 80,000 0.02 15,906,080,000 1,225,000 0.350 2014-07-15
1167 2014-07-14 3,420,000 -20,000 0.02 15,906,080,000 1,210,680 0.354 2014-07-10
1168 2014-07-11 3,440,000 -20,000 0.02 15,906,080,000 1,224,640 0.356 2014-07-09
1169 2014-07-08 3,460,000 -140,000 0.02 15,906,080,000 1,204,080 0.348 2014-07-04
1170 2014-07-07 3,600,000 40,000 0.02 15,906,080,000 1,260,000 0.350 2014-07-03
1171 2014-07-04 3,560,000 220,000 0.02 15,901,130,000 1,238,880 0.348 2014-07-02
1172 2014-07-03 3,340,000 40,000 0.02 15,901,130,000 1,155,640 0.346 2014-06-30
1173 2014-07-02 3,300,000 -200,000 0.02 15,901,130,000 1,141,800 0.346 2014-06-27
1174 2014-06-30 3,500,000 60,000 0.02 15,901,130,000 1,218,000 0.348 2014-06-26
1175 2014-06-27 3,440,000 -20,000 0.02 15,892,620,000 1,204,000 0.350 2014-06-25
1176 2014-06-25 3,460,000 140,000 0.02 15,892,620,000 1,204,080 0.348 2014-06-23
1177 2014-06-24 3,320,000 60,000 0.02 15,892,620,000 1,175,280 0.354 2014-06-20
1178 2014-06-23 3,260,000 60,000 0.02 15,892,620,000 1,154,040 0.354 2014-06-19
1179 2014-06-20 3,200,000 20,000 0.02 15,892,620,000 1,145,600 0.358 2014-06-18
1180 2014-06-18 3,180,000 200,000 0.02 15,892,620,000 1,119,360 0.352 2014-06-16
1181 2014-06-17 2,980,000 160,000 0.02 15,892,620,000 1,072,800 0.360 2014-06-13
1182 2014-06-16 2,820,000 100,000 0.02 15,892,620,000 1,020,840 0.362 2014-06-12
1183 2014-06-13 2,720,000 100,000 0.02 15,892,620,000 973,760 0.358 2014-06-11
1184 2014-06-12 2,620,000 100,000 0.02 15,892,620,000 948,440 0.362 2014-06-10
1185 2014-06-11 2,520,000 80,000 0.02 15,892,620,000 912,240 0.362 2014-06-09
1186 2014-06-09 2,440,000 60,000 0.02 15,892,620,000 897,920 0.368 2014-06-05
1187 2014-06-06 2,380,000 60,000 0.01 15,892,620,000 875,840 0.368 2014-06-04
1188 2014-06-05 2,320,000 -80,000 0.01 15,892,620,000 844,480 0.364 2014-06-03
1189 2014-06-04 2,400,000 20,000 0.02 15,892,620,000 883,200 0.368 2014-05-30
1190 2014-06-03 2,380,000 20,000 0.01 15,892,620,000 880,600 0.370 2014-05-29
1191 2014-05-30 2,360,000 -20,000 0.01 15,892,620,000 873,200 0.370 2014-05-28
1192 2014-05-29 2,380,000 -80,000 0.01 15,892,620,000 866,320 0.364 2014-05-27
1193 2014-05-28 2,460,000 -20,000 0.02 15,892,620,000 920,040 0.374 2014-05-26
1194 2014-05-27 2,480,000 -20,000 0.02 15,892,620,000 917,600 0.370 2014-05-23
1195 2014-05-26 2,500,000 80,000 0.02 15,892,620,000 920,000 0.368 2014-05-22
1196 2014-05-23 2,420,000 -60,000 0.02 15,892,620,000 876,040 0.362 2014-05-21
1197 2014-05-22 2,480,000 60,000 0.02 15,846,660,000 882,880 0.356 2014-05-20
1198 2014-05-21 2,420,000 -80,000 0.02 15,846,660,000 847,000 0.350 2014-05-19
1199 2014-05-20 2,500,000 40,000 0.02 15,846,660,000 885,000 0.354 2014-05-16
1200 2014-05-19 2,460,000 -100,000 0.02 15,846,660,000 856,080 0.348 2014-05-15
1201 2014-05-16 2,560,000 -40,000 0.02 15,799,530,000 844,800 0.330 2014-05-14
1202 2014-05-15 2,600,000 60,000 0.02 15,799,530,000 863,200 0.332 2014-05-13
1203 2014-05-14 2,540,000 100,000 0.02 15,799,530,000 838,200 0.330 2014-05-12
1204 2014-05-13 2,440,000 20,000 0.02 15,799,530,000 819,840 0.336 2014-05-09
1205 2014-05-12 2,420,000 -100,000 0.02 15,799,530,000 817,960 0.338 2014-05-08
1206 2014-05-08 2,520,000 -200,000 0.02 15,772,530,000 821,520 0.326 2014-05-05
1207 2014-05-07 2,720,000 -20,000 0.02 15,772,530,000 767,040 0.282 2014-05-02
1208 2014-05-05 2,740,000 140,000 0.02 15,772,530,000 728,840 0.266 2014-04-30
1209 2014-05-02 2,600,000 140,000 0.02 15,772,530,000 733,200 0.282 2014-04-29
1210 2014-04-30 2,460,000 120,000 0.02 15,772,530,000 634,680 0.258 2014-04-28
1211 2014-04-29 2,340,000 -140,000 0.01 15,758,940,000 697,320 0.298 2014-04-25
1212 2014-04-28 2,480,000 120,000 0.02 15,758,940,000 739,040 0.298 2014-04-24
1213 2014-04-25 2,360,000 -80,000 0.01 15,758,940,000 722,160 0.306 2014-04-23
1214 2014-04-23 2,440,000 -460,000 0.02 15,758,940,000 771,040 0.316 2014-04-17
1215 2014-04-22 2,900,000 40,000 0.02 15,758,940,000 980,200 0.338 2014-04-16
1216 2014-04-16 2,860,000 20,000 0.02 15,758,940,000 989,560 0.346 2014-04-14
1217 2014-04-14 2,840,000 60,000 0.02 15,758,940,000 1,016,720 0.358 2014-04-10
1218 2014-04-11 2,780,000 40,000 0.02 15,758,940,000 945,200 0.340 2014-04-09
1219 2014-04-10 2,740,000 -20,000 0.02 15,758,940,000 931,600 0.340 2014-04-08
1220 2014-04-09 2,760,000 160,000 0.02 15,758,940,000 949,440 0.344 2014-04-07
1221 2014-04-08 2,600,000 160,000 0.02 15,758,940,000 889,200 0.342 2014-04-04
1222 2014-04-07 2,440,000 100,000 0.02 15,756,480,000 922,320 0.378 2014-04-03
1223 2014-04-04 2,340,000 280,000 0.01 15,756,480,000 917,280 0.392 2014-04-02
1224 2014-04-03 2,060,000 40,000 0.01 15,756,480,000 753,960 0.366 2014-04-01
1225 2014-04-02 2,020,000 -220,000 0.01 15,756,480,000 731,240 0.362 2014-03-31
1226 2014-04-01 2,240,000 -500,000 0.01 15,756,480,000 784,000 0.350 2014-03-28
1227 2014-03-31 2,740,000 260,000 0.02 15,756,480,000 915,160 0.334 2014-03-27
1228 2014-03-28 2,480,000 720,000 0.02 15,756,480,000 942,400 0.380 2014-03-26
1229 2014-03-27 1,760,000 120,000 0.01 15,754,980,000 608,960 0.346 2014-03-25
1230 2014-03-26 1,640,000 -340,000 0.01 15,754,980,000 564,160 0.344 2014-03-24
1231 2014-03-25 1,980,000 -60,000 0.01 15,754,980,000 795,960 0.402 2014-03-21
1232 2014-03-24 2,040,000 -740,000 0.01 15,754,980,000 873,120 0.428 2014-03-20
1233 2014-03-21 2,780,000 -420,000 0.02 15,718,000,000 1,289,920 0.464 2014-03-19
1234 2014-03-20 3,200,000 640,000 0.02 14,718,000,000 1,260,800 0.394 2014-03-18
1235 2014-03-19 2,560,000 660,000 0.02 14,718,000,000 926,720 0.362 2014-03-17
1236 2014-03-18 1,900,000 -940,000 0.01 14,718,000,000 638,400 0.336 2014-03-14
1237 2014-03-17 2,840,000 1,480,000 0.02 14,718,000,000 908,800 0.320 2014-03-13
1238 2014-03-14 1,360,000 -1,580,000 0.01 14,718,000,000 421,600 0.310 2014-03-12
1239 2014-03-13 2,940,000 2,140,000 0.02 14,718,000,000 823,200 0.280 2014-03-11
1240 2014-03-12 800,000 -300,000 0.01 14,718,000,000 225,600 0.282 2014-03-10
1241 2014-03-11 1,100,000 60,000 0.01 14,718,000,000 299,200 0.272 2014-03-07
1242 2014-03-10 1,040,000 320,000 0.01 14,718,000,000 264,160 0.254 2014-03-06
1243 2014-03-07 720,000 380,000 0.00 14,718,000,000 174,240 0.242 2014-03-05
1244 2014-03-06 340,000 200,000 0.00 14,718,000,000 75,480 0.222 2014-03-04
1245 2014-03-05 140,000 80,000 0.00 14,718,000,000 30,800 0.220 2014-03-03
1246 2014-03-04 60,000 -20,000 0.00 14,718,000,000 12,600 0.210 2014-02-28
1247 2014-03-03 80,000 40,000 0.00 14,718,000,000 16,000 0.200 2014-02-27
1248 2014-02-21 40,000 -20,000 0.00 14,718,000,000 7,840 0.196 2014-02-19
1249 2014-02-20 60,000 40,000 0.00 14,718,000,000 11,760 0.196 2014-02-18
1250 2014-02-19 20,000 20,000 0.00 14,718,000,000 4,080 0.204 2014-02-17
1251 2013-06-17 0 -620,000 0.00 11,945,000,000 0 0.134 2013-06-13
1252 2013-06-14 620,000 620,000 0.01 11,945,000,000 85,560 0.138 2013-06-11
1253 2013-06-11 0 -1,140,000 0.00 11,945,000,000 0 0.136 2013-06-07
1254 2013-06-10 1,140,000 1,140,000 0.01 11,945,000,000 155,040 0.136 2013-06-06
1255 2013-05-06 0 -880,000 0.00 11,945,000,000 0 0.144 2013-05-02
1256 2013-05-03 880,000 880,000 0.01 11,945,000,000 123,200 0.140 2013-04-30
1257 2013-04-19 0 -900,000 0.00 11,945,000,000 0 0.138 2013-04-17
1258 2013-04-18 900,000 900,000 0.01 11,945,000,000 124,200 0.138 2013-04-16
1259 2013-04-03 0 -420,000 0.00 11,945,000,000 0 0.160 2013-03-28
1260 2013-04-02 420,000 420,000 0.00 11,945,000,000 65,520 0.156 2013-03-27
1261 2013-03-14 0 -560,000 0.00 11,910,000,000 0 0.170 2013-03-12
1262 2013-03-13 560,000 560,000 0.00 11,910,000,000 101,920 0.182 2013-03-11
1263 2013-03-06 0 -640,000 0.00 11,910,000,000 0 0.184 2013-03-04
1264 2013-03-05 640,000 640,000 0.01 11,910,000,000 119,040 0.186 2013-03-01
1265 2013-02-28 0 -120,000 0.00 11,910,000,000 0 0.170 2013-02-26
1266 2013-02-27 120,000 120,000 0.00 11,910,000,000 21,120 0.176 2013-02-25
1267 2013-02-25 0 -560,000 0.00 11,910,000,000 0 0.184 2013-02-21
1268 2013-02-22 560,000 -80,000 0.00 11,910,000,000 105,280 0.188 2013-02-20
1269 2013-02-21 640,000 640,000 0.01 11,910,000,000 121,600 0.190 2013-02-19
1270 2013-02-19 0 -640,000 0.00 11,910,000,000 0 0.186 2013-02-15
1271 2013-02-18 640,000 -40,000 0.01 11,910,000,000 117,760 0.184 2013-02-14
1272 2013-02-15 680,000 680,000 0.01 11,910,000,000 127,840 0.188 2013-02-08
1273 2013-02-08 0 -460,000 0.00 11,910,000,000 0 0.194 2013-02-06
1274 2013-02-07 460,000 20,000 0.00 11,910,000,000 87,400 0.190 2013-02-05
1275 2013-02-06 440,000 440,000 0.00 11,910,000,000 84,480 0.192 2013-02-04
1276 2013-02-05 0 -760,000 0.00 11,910,000,000 0 0.184 2013-02-01
1277 2013-02-04 760,000 600,000 0.01 11,910,000,000 142,880 0.188 2013-01-31
1278 2013-02-01 160,000 -220,000 0.00 11,910,000,000 30,400 0.190 2013-01-30
1279 2013-01-31 380,000 240,000 0.00 11,910,000,000 74,480 0.196 2013-01-29
1280 2013-01-30 140,000 140,000 0.00 11,910,000,000 27,440 0.196 2013-01-28
1281 2013-01-21 0 -220,000 0.00 10,635,000,000 0 0.186 2013-01-17
1282 2013-01-18 220,000 220,000 0.00 10,635,000,000 41,360 0.188 2013-01-16
1283 2013-01-17 0 -40,000 0.00 10,635,000,000 0 0.192 2013-01-15
1284 2013-01-16 40,000 40,000 0.00 10,635,000,000 7,840 0.196 2013-01-14

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top