CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

廣發証券股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01776  2015-04-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ORIENT SECURITIES (HONG KONG) LIMITED 東方證券(香港)有限公司

CCASSID: B01900

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-06 14.44 2026-04-02
2 2026-03-24 124,400 -2,600 0.01 1,920,796,200 1,986,668 15.97 2026-03-20
3 2026-03-11 127,000 -48,000 0.01 1,920,796,200 1,974,850 15.55 2026-03-09
4 2026-03-06 175,000 200 0.01 1,920,796,200 2,747,500 15.70 2026-03-04
5 2026-03-04 174,800 -11,000 0.01 1,920,796,200 2,864,972 16.39 2026-03-02
6 2026-02-10 185,800 5,000 0.01 1,920,796,200 3,141,878 16.91 2026-02-06
7 2026-01-27 180,800 -1,000 0.01 1,920,796,200 3,290,560 18.20 2026-01-23
8 2026-01-19 181,800 -3,000 0.01 1,920,796,200 3,252,402 17.89 2026-01-15
9 2026-01-14 184,800 3,600 0.01 1,920,796,200 3,415,104 18.48 2026-01-12
10 2026-01-09 181,200 5,800 0.01 1,701,796,200 3,442,800 19.00 2026-01-07
11 2026-01-08 175,400 200 0.01 1,701,796,200 3,474,674 19.81 2026-01-06
12 2026-01-07 175,200 -1,400 0.01 1,701,796,200 3,241,200 18.50 2026-01-05
13 2025-12-19 176,600 -200 0.01 1,701,796,200 3,224,716 18.26 2025-12-17
14 2025-12-08 176,800 2,600 0.01 1,701,796,200 2,980,848 16.86 2025-12-04
15 2025-11-25 174,200 200 0.01 1,701,796,200 3,013,660 17.30 2025-11-21
16 2025-11-24 174,000 1,200 0.01 1,701,796,200 3,168,540 18.21 2025-11-20
17 2025-11-18 172,800 3,000 0.01 1,701,796,200 3,283,200 19.00 2025-11-14
18 2025-11-12 169,800 -3,000 0.01 1,701,796,200 3,385,812 19.94 2025-11-10
19 2025-11-04 172,800 3,000 0.01 1,701,796,200 3,243,456 18.77 2025-10-31
20 2025-10-28 169,800 -1,600 0.01 1,701,796,200 3,362,040 19.80 2025-10-24
21 2025-10-27 171,400 -1,400 0.01 1,701,796,200 3,282,310 19.15 2025-10-23
22 2025-10-24 172,800 2,600 0.01 1,701,796,200 3,240,000 18.75 2025-10-22
23 2025-10-16 170,200 -800 0.01 1,701,796,200 3,388,682 19.91 2025-10-14
24 2025-10-15 171,000 -4,000 0.01 1,701,796,200 3,430,260 20.06 2025-10-13
25 2025-10-14 175,000 4,000 0.01 1,701,796,200 3,559,500 20.34 2025-10-10
26 2025-10-03 171,000 -3,800 0.01 1,701,796,200 3,471,300 20.30 2025-09-30
27 2025-10-02 174,800 -8,200 0.01 1,701,796,200 3,523,968 20.16 2025-09-29
28 2025-09-22 183,000 -3,600 0.01 1,701,796,200 3,453,210 18.87 2025-09-18
29 2025-09-19 186,600 -3,400 0.01 1,701,796,200 3,573,390 19.15 2025-09-17
30 2025-09-12 190,000 -1,200 0.01 1,701,796,200 3,558,700 18.73 2025-09-10
31 2025-09-04 191,200 3,000 0.01 1,701,796,200 3,435,864 17.97 2025-09-02
32 2025-09-01 188,200 3,000 0.01 1,701,796,200 3,506,166 18.63 2025-08-28
33 2025-08-27 185,200 1,000 0.01 1,701,796,200 3,589,176 19.38 2025-08-25
34 2025-08-20 184,200 7,000 0.01 1,701,796,200 3,499,800 19.00 2025-08-18
35 2025-08-19 177,200 -3,200 0.01 1,701,796,200 3,473,120 19.60 2025-08-15
36 2025-08-15 180,400 -8,600 0.01 1,701,796,200 3,326,576 18.44 2025-08-13
37 2025-08-14 189,000 600 0.01 1,701,796,200 3,434,130 18.17 2025-08-12
38 2025-08-12 188,400 400 0.01 1,701,796,200 3,312,072 17.58 2025-08-08
39 2025-08-11 188,000 -2,600 0.01 1,701,796,200 3,402,800 18.10 2025-08-07
40 2025-08-07 190,600 -2,000 0.01 1,701,796,200 3,457,484 18.14 2025-08-05
41 2025-08-01 192,600 -1,000 0.01 1,701,796,200 3,389,760 17.60 2025-07-30
42 2025-07-28 193,600 -2,000 0.01 1,701,796,200 3,395,744 17.54 2025-07-24
43 2025-07-25 195,600 -6,000 0.01 1,701,796,200 3,399,528 17.38 2025-07-23
44 2025-07-24 201,600 600 0.01 1,701,796,200 3,407,040 16.90 2025-07-22
45 2025-07-23 201,000 -600 0.01 1,701,796,200 3,272,280 16.28 2025-07-21
46 2025-07-22 201,600 1,000 0.01 1,701,796,200 3,193,344 15.84 2025-07-18
47 2025-07-10 200,600 -1,800 0.01 1,701,796,200 2,776,304 13.84 2025-07-08
48 2025-07-02 202,400 19,000 0.01 1,701,796,200 2,744,544 13.56 2025-06-27
49 2025-06-12 183,400 -38,800 0.01 1,701,796,200 2,200,800 12.00 2025-06-10
50 2025-05-16 222,200 -200 0.01 1,701,796,200 2,546,412 11.46 2025-05-14
51 2025-05-12 222,400 -600 0.01 1,701,796,200 2,384,128 10.72 2025-05-08
52 2025-04-28 223,000 -600 0.01 1,701,796,200 2,180,940 9.780 2025-04-24
53 2025-04-09 223,600 600 0.01 1,701,796,200 1,931,904 8.640 2025-04-07
54 2025-03-12 223,000 -94,800 0.01 1,701,796,200 2,354,880 10.56 2025-03-10
55 2025-03-04 317,800 4,000 0.02 1,701,796,200 3,266,984 10.28 2025-02-28
56 2025-02-27 313,800 -15,000 0.02 1,701,796,200 3,288,624 10.48 2025-02-25
57 2025-02-24 328,800 10,000 0.02 1,701,796,200 3,393,216 10.32 2025-02-20
58 2025-02-21 318,800 -47,400 0.02 1,701,796,200 3,353,776 10.52 2025-02-19
59 2024-11-13 366,200 -5,600 0.02 1,701,796,200 4,636,092 12.66 2024-11-11
60 2024-11-07 371,800 3,600 0.02 1,701,796,200 4,610,320 12.40 2024-11-05
61 2024-11-01 368,200 -13,000 0.02 1,701,796,200 3,969,196 10.78 2024-10-30
62 2024-10-22 381,200 -600 0.02 1,701,796,200 4,223,696 11.08 2024-10-18
63 2024-10-16 381,800 -8,200 0.02 1,701,796,200 4,192,164 10.98 2024-10-14
64 2024-10-15 390,000 7,600 0.02 1,701,796,200 4,336,800 11.12 2024-10-10
65 2024-10-14 382,400 -2,400 0.02 1,701,796,200 4,328,768 11.32 2024-10-09
66 2024-10-10 384,800 -17,800 0.02 1,701,796,200 4,763,824 12.38 2024-10-08
67 2024-10-09 402,600 15,200 0.02 1,701,796,200 6,642,900 16.50 2024-10-07
68 2024-10-08 387,400 -2,200 0.02 1,701,796,200 5,795,504 14.96 2024-10-04
69 2024-10-07 389,600 3,600 0.02 1,701,796,200 5,431,024 13.94 2024-10-03
70 2024-10-04 386,000 15,000 0.02 1,701,796,200 5,558,400 14.40 2024-10-02
71 2024-10-03 371,000 37,800 0.02 1,701,796,200 3,999,380 10.78 2024-09-30
72 2024-09-11 333,200 142,200 0.02 1,701,796,200 2,212,448 6.640 2024-09-09
73 2024-08-15 191,000 1,000 0.01 1,701,796,200 1,222,400 6.400 2024-08-13
74 2024-08-07 190,000 2,000 0.01 1,701,796,200 1,250,200 6.580 2024-08-05
75 2024-08-06 188,000 2,200 0.01 1,701,796,200 1,255,840 6.680 2024-08-02
76 2024-08-01 185,800 10,000 0.01 1,701,796,200 1,192,836 6.420 2024-07-30
77 2024-07-29 175,800 15,000 0.01 1,701,796,200 1,139,184 6.480 2024-07-25
78 2024-07-23 160,800 3,000 0.01 1,701,796,200 1,087,008 6.760 2024-07-19
79 2024-07-19 157,800 600 0.01 1,701,796,200 1,076,196 6.820 2024-07-17
80 2024-07-17 157,200 800 0.01 1,701,796,200 1,043,808 6.640 2024-07-15
81 2024-07-11 156,400 2,000 0.01 1,701,796,200 972,808 6.220 2024-07-09
82 2024-07-10 154,400 4,000 0.01 1,701,796,200 943,384 6.110 2024-07-08
83 2024-06-28 150,400 2,000 0.01 1,701,796,200 988,128 6.570 2024-06-26
84 2024-06-13 148,400 3,200 0.01 1,701,796,200 1,013,572 6.830 2024-06-11
85 2024-06-04 145,200 200 0.01 1,701,796,200 1,028,016 7.080 2024-05-31
86 2024-05-16 145,000 11,000 0.01 1,701,796,200 1,213,650 8.370 2024-05-13
87 2024-05-13 134,000 -1,000 0.01 1,701,796,200 1,059,940 7.910 2024-05-09
88 2024-03-11 135,000 200 0.01 1,701,796,200 1,146,150 8.490 2024-03-07
89 2024-02-28 134,800 -200,000 0.01 1,701,796,200 1,135,016 8.420 2024-02-26
90 2024-02-08 334,800 -10,000 0.02 1,701,796,200 2,581,308 7.710 2024-02-06
91 2024-02-07 344,800 10,000 0.02 1,701,796,200 2,517,040 7.300 2024-02-05
92 2024-01-24 334,800 -200 0.02 1,701,796,200 2,514,348 7.510 2024-01-22
93 2024-01-11 335,000 200 0.02 1,701,796,200 2,837,450 8.470 2024-01-09
94 2023-11-16 334,800 1,000 0.02 1,701,796,200 3,368,088 10.06 2023-11-14
95 2023-08-30 333,800 200,000 0.02 1,701,796,200 3,825,348 11.46 2023-08-28
96 2023-08-01 133,800 120,800 0.01 1,701,796,200 1,645,740 12.30 2023-07-28
97 2023-06-26 13,000 -7,800 0.00 1,701,796,200 140,140 10.78 2023-06-21
98 2023-03-30 20,800 -600 0.00 1,701,796,200 233,376 11.22 2023-03-28
99 2023-01-18 21,400 -200 0.00 1,701,796,200 276,060 12.90 2023-01-16
100 2022-12-22 21,600 3,600 0.00 1,701,796,200 239,328 11.08 2022-12-20
101 2022-12-09 18,000 4,200 0.00 1,701,796,200 200,520 11.14 2022-12-07
102 2022-11-18 13,800 -600 0.00 1,701,796,200 144,624 10.48 2022-11-16
103 2022-11-17 14,400 200 0.00 1,701,796,200 150,336 10.44 2022-11-15
104 2022-11-15 14,200 -200,000 0.00 1,701,796,200 134,474 9.470 2022-11-11
105 2022-11-08 214,200 200,000 0.01 1,701,796,200 1,861,398 8.690 2022-11-04
106 2022-08-02 14,200 600 0.00 1,701,796,200 147,396 10.38 2022-07-29
107 2022-06-13 13,600 -100,000 0.00 1,701,796,200 138,992 10.22 2022-06-09
108 2022-05-31 113,600 -5,400 0.01 1,701,796,200 1,147,360 10.10 2022-05-27
109 2022-05-30 119,000 5,400 0.01 1,701,796,200 1,209,040 10.16 2022-05-26
110 2022-04-26 113,600 100,000 0.01 1,701,796,200 1,154,176 10.16 2022-04-22
111 2022-03-28 13,600 -127,200 0.00 1,701,796,200 150,144 11.04 2022-03-24
112 2022-03-21 140,800 127,200 0.01 1,701,796,200 1,582,592 11.24 2022-03-17
113 2022-03-08 13,600 -20,000 0.00 1,701,796,200 157,488 11.58 2022-03-04
114 2022-02-24 33,600 -30,000 0.00 1,701,796,200 413,952 12.32 2022-02-22
115 2022-02-11 63,600 -20,000 0.00 1,701,796,200 867,504 13.64 2022-02-09
116 2022-01-24 83,600 -2,000 0.00 1,701,796,200 1,247,312 14.92 2022-01-20
117 2022-01-21 85,600 10,000 0.01 1,701,796,200 1,239,488 14.48 2022-01-19
118 2022-01-12 75,600 -300,000 0.00 1,701,796,200 1,105,272 14.62 2022-01-10
119 2022-01-10 375,600 300,000 0.02 1,701,796,200 5,476,248 14.58 2022-01-06
120 2021-12-28 75,600 600 0.00 1,701,796,200 1,105,272 14.62 2021-12-22
121 2021-12-23 75,000 10,000 0.00 1,701,796,200 1,105,500 14.74 2021-12-21
122 2021-12-13 65,000 -10,600 0.00 1,701,796,200 1,029,600 15.84 2021-12-09
123 2021-12-10 75,600 -32,600 0.00 1,701,796,200 1,168,776 15.46 2021-12-08
124 2021-12-09 108,200 42,000 0.01 1,701,796,200 1,629,492 15.06 2021-12-07
125 2021-12-02 66,200 1,200 0.00 1,701,796,200 898,996 13.58 2021-11-30
126 2021-11-24 65,000 -28,800 0.00 1,701,796,200 893,100 13.74 2021-11-22
127 2021-11-23 93,800 28,800 0.01 1,701,796,200 1,266,300 13.50 2021-11-19
128 2021-11-16 65,000 -1,400 0.00 1,701,796,200 855,400 13.16 2021-11-12
129 2021-11-12 66,400 1,400 0.00 1,701,796,200 833,984 12.56 2021-11-10
130 2021-11-10 65,000 -1,400 0.00 1,701,796,200 821,600 12.64 2021-11-08
131 2021-11-05 66,400 1,400 0.00 1,701,796,200 844,608 12.72 2021-11-03
132 2021-11-04 65,000 -1,400 0.00 1,701,796,200 820,300 12.62 2021-11-02
133 2021-11-03 66,400 -600 0.00 1,701,796,200 868,512 13.08 2021-11-01
134 2021-11-02 67,000 1,400 0.00 1,701,796,200 885,740 13.22 2021-10-29
135 2021-10-27 65,600 600 0.00 1,701,796,200 919,712 14.02 2021-10-25
136 2021-10-21 65,000 -200 0.00 1,701,796,200 851,500 13.10 2021-10-19
137 2021-10-19 65,200 200 0.00 1,701,796,200 835,864 12.82 2021-10-15
138 2021-09-27 65,000 -2,200 0.00 1,701,796,200 949,000 14.60 2021-09-23
139 2021-09-16 67,200 2,200 0.00 1,701,796,200 1,021,440 15.20 2021-09-14
140 2021-09-15 65,000 50,000 0.00 1,701,796,200 1,006,200 15.48 2021-09-13
141 2021-09-14 15,000 -4,800 0.00 1,701,796,200 233,700 15.58 2021-09-10
142 2021-09-10 19,800 7,000 0.00 1,701,796,200 301,752 15.24 2021-09-08
143 2021-09-09 12,800 4,800 0.00 1,701,796,200 200,192 15.64 2021-09-07
144 2021-09-07 8,000 -12,600 0.00 1,701,796,200 120,000 15.00 2021-09-03
145 2021-09-06 20,600 10,800 0.00 1,701,796,200 311,060 15.10 2021-09-02
146 2021-09-03 9,800 -800 0.00 1,701,796,200 140,336 14.32 2021-09-01
147 2021-08-27 10,600 2,600 0.00 1,701,796,200 150,096 14.16 2021-08-25
148 2021-08-23 8,000 -10,000 0.00 1,701,796,200 112,000 14.00 2021-08-19
149 2021-08-20 18,000 10,000 0.00 1,701,796,200 265,320 14.74 2021-08-18
150 2021-08-19 8,000 -18,000 0.00 1,701,796,200 104,160 13.02 2021-08-17
151 2021-08-18 26,000 10,000 0.00 1,701,796,200 336,440 12.94 2021-08-16
152 2021-08-13 16,000 -8,000 0.00 1,701,796,200 208,320 13.02 2021-08-11
153 2021-08-12 24,000 -5,400 0.00 1,701,796,200 311,520 12.98 2021-08-10
154 2021-08-11 29,400 6,400 0.00 1,701,796,200 373,380 12.70 2021-08-09
155 2021-08-09 23,000 -7,000 0.00 1,701,796,200 278,300 12.10 2021-08-05
156 2021-08-05 30,000 5,000 0.00 1,701,796,200 369,600 12.32 2021-08-03
157 2021-08-04 25,000 9,000 0.00 1,701,796,200 297,000 11.88 2021-08-02
158 2021-07-07 16,000 -600 0.00 1,701,796,200 158,080 9.880 2021-07-05
159 2021-06-04 16,600 -3,000 0.00 1,701,796,200 175,296 10.56 2021-06-02
160 2021-06-03 19,600 8,000 0.00 1,701,796,200 210,896 10.76 2021-06-01
161 2021-06-02 11,600 200 0.00 1,701,796,200 128,760 11.10 2021-05-31
162 2021-06-01 11,400 2,800 0.00 1,701,796,200 127,680 11.20 2021-05-28
163 2021-04-26 8,600 -100,000 0.00 1,701,796,200 97,524 11.34 2021-04-22
164 2021-03-10 108,600 5,000 0.01 1,701,796,200 1,181,568 10.88 2021-03-08
165 2021-02-25 103,600 600 0.01 1,701,796,200 1,205,904 11.64 2021-02-23
166 2021-01-20 103,000 -140,600 0.01 1,701,796,200 1,215,400 11.80 2021-01-18
167 2021-01-15 243,600 -67,600 0.01 1,701,796,200 2,816,016 11.56 2021-01-13
168 2021-01-14 311,200 128,200 0.02 1,701,796,200 3,678,384 11.82 2021-01-12
169 2021-01-13 183,000 80,000 0.01 1,701,796,200 2,108,160 11.52 2021-01-11
170 2021-01-12 103,000 -5,000 0.01 1,701,796,200 1,180,380 11.46 2021-01-08
171 2021-01-07 108,000 -200 0.01 1,701,796,200 1,181,520 10.94 2021-01-05
172 2021-01-06 108,200 5,000 0.01 1,701,796,200 1,166,396 10.78 2021-01-04
173 2021-01-04 103,200 200 0.01 1,701,796,200 1,089,792 10.56 2020-12-29
174 2020-12-09 103,000 -600 0.01 1,701,796,200 1,133,000 11.00 2020-12-07
175 2020-12-04 103,600 600 0.01 1,701,796,200 1,168,608 11.28 2020-12-02
176 2020-11-26 103,000 -1,600 0.01 1,701,796,200 1,153,600 11.20 2020-11-24
177 2020-11-17 104,600 -200 0.01 1,701,796,200 1,181,980 11.30 2020-11-13
178 2020-11-11 104,800 1,800 0.01 1,701,796,200 1,213,584 11.58 2020-11-09
179 2020-11-05 103,000 -3,000 0.01 1,701,796,200 1,114,460 10.82 2020-11-03
180 2020-09-08 106,000 -7,200 0.01 1,701,796,200 1,018,660 9.610 2020-09-04
181 2020-09-04 113,200 99,800 0.01 1,701,796,200 1,067,476 9.430 2020-09-02
182 2020-08-28 13,400 -99,800 0.00 1,701,796,200 123,146 9.190 2020-08-26
183 2020-08-27 113,200 600 0.01 1,701,796,200 1,062,948 9.390 2020-08-25
184 2020-08-26 112,600 600 0.01 1,701,796,200 1,057,314 9.390 2020-08-24
185 2020-08-25 112,000 -95,800 0.01 1,701,796,200 1,049,440 9.370 2020-08-21
186 2020-08-19 207,800 -1,600 0.01 1,701,796,200 2,015,660 9.700 2020-08-17
187 2020-08-11 209,400 1,000 0.01 1,701,796,200 1,997,676 9.540 2020-08-07
188 2020-07-20 208,400 600 0.01 1,701,796,200 1,875,600 9.000 2020-07-16
189 2020-07-16 207,800 -101,200 0.01 1,701,796,200 1,942,930 9.350 2020-07-14
190 2020-07-15 309,000 -1,000 0.02 1,701,796,200 3,018,930 9.770 2020-07-13
191 2020-07-13 310,000 300,000 0.02 1,701,796,200 3,335,600 10.76 2020-07-09
192 2020-07-09 10,000 3,000 0.00 1,701,796,200 99,100 9.910 2020-07-07
193 2020-07-08 7,000 1,600 0.00 1,701,796,200 74,620 10.66 2020-07-06
194 2020-07-07 5,400 2,000 0.00 1,701,796,200 50,274 9.310 2020-07-03
195 2020-05-20 3,400 400 0.00 1,701,796,200 27,778 8.170 2020-05-18
196 2020-03-24 3,000 -95,800 0.00 1,701,796,200 23,850 7.950 2020-03-20
197 2019-12-02 98,800 -269,200 0.01 1,701,796,200 844,740 8.550 2019-11-28
198 2019-10-29 368,000 -10,000 0.02 1,701,796,200 3,102,240 8.430 2019-10-25
199 2019-10-28 378,000 -220,000 0.02 1,701,796,200 3,175,200 8.400 2019-10-24
200 2019-10-18 598,000 5,000 0.04 1,701,796,200 5,088,980 8.510 2019-10-16
201 2019-10-10 593,000 -1,000 0.03 1,701,796,200 4,886,320 8.240 2019-10-08
202 2019-09-16 594,000 5,000 0.03 1,701,796,200 5,274,720 8.880 2019-09-12
203 2019-09-09 589,000 489,200 0.03 1,701,796,200 5,236,210 8.890 2019-09-05
204 2019-09-04 99,800 -10,000 0.01 1,701,796,200 823,350 8.250 2019-09-02
205 2019-07-12 109,800 -200 0.01 1,701,796,200 993,690 9.050 2019-07-10
206 2019-05-31 110,000 -2,200 0.01 1,701,796,200 976,800 8.880 2019-05-29
207 2019-05-10 112,200 -400 0.01 1,701,796,200 1,087,218 9.690 2019-05-08
208 2019-04-26 112,600 -66,000 0.01 1,701,796,200 1,247,608 11.08 2019-04-24
209 2019-04-25 178,600 10,000 0.01 1,701,796,200 1,989,604 11.14 2019-04-23
210 2019-04-18 168,600 -2,800 0.01 1,701,796,200 1,928,784 11.44 2019-04-16
211 2019-04-12 171,400 -7,200 0.01 1,701,796,200 1,902,540 11.10 2019-04-10
212 2019-04-08 178,600 -6,800 0.01 1,701,796,200 2,111,052 11.82 2019-04-03
213 2019-04-03 185,400 -32,600 0.01 1,701,796,200 2,146,932 11.58 2019-04-01
214 2019-04-02 218,000 6,800 0.01 1,701,796,200 2,459,040 11.28 2019-03-29
215 2019-04-01 211,200 32,600 0.01 1,701,796,200 2,306,304 10.92 2019-03-28
216 2019-03-29 178,600 -400 0.01 1,701,796,200 1,957,456 10.96 2019-03-27
217 2019-03-27 179,000 -400 0.01 1,701,796,200 2,062,080 11.52 2019-03-25
218 2019-03-25 179,400 -200 0.01 1,701,796,200 2,170,740 12.10 2019-03-21
219 2019-03-12 179,600 -96,000 0.01 1,701,796,200 2,205,488 12.28 2019-03-08
220 2019-03-08 275,600 10,000 0.02 1,701,796,200 3,670,992 13.32 2019-03-06
221 2019-03-06 265,600 200 0.02 1,701,796,200 3,628,096 13.66 2019-03-04
222 2019-03-01 265,400 1,000 0.02 1,701,796,200 3,572,284 13.46 2019-02-27
223 2019-02-28 264,400 -12,400 0.02 1,701,796,200 3,643,432 13.78 2019-02-26
224 2019-02-27 276,800 -5,400 0.02 1,701,796,200 3,880,736 14.02 2019-02-25
225 2019-02-26 282,200 10,600 0.02 1,701,796,200 3,651,668 12.94 2019-02-22
226 2019-02-22 271,600 4,000 0.02 1,701,796,200 3,313,520 12.20 2019-02-20
227 2019-02-20 267,600 8,000 0.02 1,701,796,200 3,157,680 11.80 2019-02-18
228 2019-02-19 259,600 32,000 0.02 1,701,796,200 2,891,944 11.14 2019-02-15
229 2019-02-18 227,600 60,000 0.01 1,701,796,200 2,653,816 11.66 2019-02-14
230 2018-11-05 167,600 -19,800 0.01 1,701,796,200 1,786,616 10.66 2018-11-01
231 2018-10-24 187,400 19,800 0.01 1,701,796,200 1,791,544 9.560 2018-10-22
232 2018-09-05 167,600 66,000 0.01 1,701,796,200 1,622,368 9.680 2018-09-03
233 2018-06-13 101,600 -8,400 0.01 1,701,796,200 1,320,800 13.00 2018-06-11
234 2018-06-11 110,000 4,000 0.01 1,701,796,200 1,478,400 13.44 2018-06-07
235 2018-06-07 106,000 4,400 0.01 1,701,796,200 1,414,040 13.34 2018-06-05
236 2018-06-05 101,600 -5,000 0.01 1,701,796,200 1,335,024 13.14 2018-06-01
237 2018-06-04 106,600 5,000 0.01 1,701,796,200 1,411,384 13.24 2018-05-31
238 2018-03-26 101,600 -2,600 0.01 1,701,796,200 1,509,776 14.86 2018-03-22
239 2018-03-23 104,200 2,600 0.01 1,701,796,200 1,544,244 14.82 2018-03-21
240 2018-01-25 101,600 -3,000 0.01 1,701,796,200 1,775,968 17.48 2018-01-23
241 2018-01-22 104,600 3,000 0.01 1,701,796,200 1,774,016 16.96 2018-01-18
242 2018-01-19 101,600 -2,000 0.01 1,701,796,200 1,715,008 16.88 2018-01-17
243 2018-01-09 103,600 2,000 0.01 1,701,796,200 1,680,392 16.22 2018-01-05
244 2017-10-12 101,600 -1,000 0.01 1,701,796,200 1,802,384 17.74 2017-10-10
245 2017-10-10 102,600 1,000 0.01 1,701,796,200 1,793,448 17.48 2017-10-06
246 2017-09-08 101,600 -19,000 0.01 1,701,796,200 1,664,208 16.38 2017-09-06
247 2017-08-22 120,600 7,000 0.01 1,701,796,200 1,864,476 15.46 2017-08-18
248 2017-08-04 113,600 12,000 0.01 1,701,796,200 1,851,680 16.30 2017-08-02
249 2017-05-22 101,600 -600 0.01 1,701,796,200 1,605,280 15.80 2017-05-18
250 2016-06-10 102,200 98,600 0.01 1,701,796,200 1,884,568 18.44 2016-06-07
251 2016-03-02 3,600 -3,200 0.00 1,701,796,200 51,624 14.34 2016-02-29
252 2016-02-29 6,800 3,200 0.00 1,701,796,200 95,608 14.06 2016-02-25
253 2016-01-12 3,600 -52,000 0.00 1,701,796,200 62,568 17.38 2016-01-08
254 2015-10-12 55,600 -20,000 0.00 1,701,796,200 840,672 15.12 2015-10-08
255 2015-09-11 75,600 -1,200 0.00 1,701,796,200 1,182,384 15.64 2015-09-09
256 2015-09-10 76,800 1,200 0.00 1,701,796,200 1,128,960 14.70 2015-09-08
257 2015-07-30 75,600 -1,000 0.00 1,701,796,200 1,082,592 14.32 2015-07-28
258 2015-07-15 76,600 1,000 0.00 1,701,796,200 1,328,244 17.34 2015-07-13
259 2015-06-09 75,600 22,000 0.00 1,701,796,200 1,837,080 24.30 2015-06-05
260 2015-06-04 53,600 -1,600 0.00 1,701,796,200 1,353,400 25.25 2015-06-02
261 2015-05-29 55,200 -1,200 0.00 1,701,796,200 1,446,240 26.20 2015-05-27
262 2015-05-28 56,400 -11,200 0.00 1,701,796,200 1,477,680 26.20 2015-05-26
263 2015-05-22 67,600 52,000 0.00 1,701,796,200 1,720,420 25.45 2015-05-20
264 2015-05-18 15,600 -22,400 0.00 1,701,796,200 395,460 25.35 2015-05-14
265 2015-05-15 38,000 -6,800 0.00 1,701,796,200 972,800 25.60 2015-05-13
266 2015-05-07 44,800 -40,000 0.00 1,701,796,200 1,081,920 24.15 2015-05-05
267 2015-04-30 84,800 -165,200 0.00 1,701,796,200 2,098,800 24.75 2015-04-28
268 2015-04-29 250,000 30,400 0.01 1,701,796,200 6,212,500 24.85 2015-04-27
269 2015-04-28 219,600 -2,400 0.01 1,701,796,200 5,490,000 25.00 2015-04-24
270 2015-04-27 222,000 5,000 0.01 1,701,796,200 5,583,300 25.15 2015-04-23
271 2015-04-24 217,000 -25,800 0.01 1,701,796,200 5,566,050 25.65 2015-04-22
272 2015-04-23 242,800 -1,200 0.01 1,701,796,200 5,997,160 24.70 2015-04-21
273 2015-04-22 244,000 -1,400 0.01 1,701,796,200 5,843,800 23.95 2015-04-20
274 2015-04-20 245,400 -174,000 0.01 1,701,796,200 6,245,430 25.45 2015-04-16
275 2015-04-16 419,400 2,400 0.03 1,479,822,800 10,736,640 25.60 2015-04-14
276 2015-04-15 417,000 9,000 0.03 1,479,822,800 11,050,500 26.50 2015-04-13
277 2015-04-14 408,000 0.03 1,479,822,800 10,363,200 25.40 2015-04-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top