南方錳業投資有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01091 | 2010-11-18 |
KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司
CCASSID: B01514
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-15 | 0.395 | 2026-07-13 | |||||
| 2 | 2026-07-14 | 0.405 | 2026-07-10 | |||||
| 3 | 2026-06-17 | 837,704 | -150,000 | 0.02 | 4,936,980,960 | 393,721 | 0.470 | 2026-06-15 |
| 4 | 2026-06-05 | 987,704 | -50,000 | 0.02 | 4,936,980,960 | 483,975 | 0.490 | 2026-06-03 |
| 5 | 2026-05-26 | 1,037,704 | -50,000 | 0.02 | 4,936,980,960 | 560,360 | 0.540 | 2026-05-22 |
| 6 | 2026-05-13 | 1,087,704 | -30,000 | 0.02 | 4,936,980,960 | 598,237 | 0.550 | 2026-05-11 |
| 7 | 2026-04-15 | 1,117,704 | -50,000 | 0.02 | 4,936,980,960 | 648,268 | 0.580 | 2026-04-13 |
| 8 | 2026-04-02 | 1,167,704 | 100,000 | 0.02 | 4,936,980,960 | 712,299 | 0.610 | 2026-03-31 |
| 9 | 2026-03-31 | 1,067,704 | 50,000 | 0.02 | 4,936,980,960 | 715,362 | 0.670 | 2026-03-27 |
| 10 | 2026-03-27 | 1,017,704 | -100,000 | 0.02 | 4,936,980,960 | 671,685 | 0.660 | 2026-03-25 |
| 11 | 2026-03-25 | 1,117,704 | 60,000 | 0.02 | 4,936,980,960 | 592,383 | 0.530 | 2026-03-23 |
| 12 | 2026-03-20 | 1,057,704 | -80,000 | 0.02 | 4,936,980,960 | 624,045 | 0.590 | 2026-03-18 |
| 13 | 2026-03-19 | 1,137,704 | -50,000 | 0.02 | 4,936,980,960 | 659,868 | 0.580 | 2026-03-17 |
| 14 | 2026-03-18 | 1,187,704 | 40,000 | 0.02 | 4,936,980,960 | 665,114 | 0.560 | 2026-03-16 |
| 15 | 2026-03-17 | 1,147,704 | -1,000,000 | 0.02 | 4,936,980,960 | 654,191 | 0.570 | 2026-03-13 |
| 16 | 2026-03-13 | 2,147,704 | 50,000 | 0.04 | 4,936,980,960 | 1,202,714 | 0.560 | 2026-03-11 |
| 17 | 2026-03-11 | 2,097,704 | -20,000 | 0.04 | 4,936,980,960 | 1,237,645 | 0.590 | 2026-03-09 |
| 18 | 2026-03-10 | 2,117,704 | 50,000 | 0.04 | 4,936,980,960 | 1,270,622 | 0.600 | 2026-03-06 |
| 19 | 2026-03-09 | 2,067,704 | -20,000 | 0.04 | 4,936,980,960 | 1,178,591 | 0.570 | 2026-03-05 |
| 20 | 2026-03-06 | 2,087,704 | -90,000 | 0.04 | 4,936,980,960 | 1,148,237 | 0.550 | 2026-03-04 |
| 21 | 2026-03-04 | 2,177,704 | -20,000 | 0.04 | 4,936,980,960 | 1,110,629 | 0.510 | 2026-03-02 |
| 22 | 2026-03-03 | 2,197,704 | 100,000 | 0.04 | 4,936,980,960 | 1,120,829 | 0.510 | 2026-02-27 |
| 23 | 2026-02-27 | 2,097,704 | 20,000 | 0.04 | 4,936,980,960 | 1,069,829 | 0.510 | 2026-02-25 |
| 24 | 2026-02-26 | 2,077,704 | -37,000 | 0.04 | 4,936,980,960 | 1,028,463 | 0.495 | 2026-02-24 |
| 25 | 2026-02-24 | 2,114,704 | -50,000 | 0.04 | 4,936,980,960 | 1,036,205 | 0.490 | 2026-02-20 |
| 26 | 2026-02-12 | 2,164,704 | 87,000 | 0.04 | 4,936,980,960 | 1,082,352 | 0.500 | 2026-02-10 |
| 27 | 2026-02-11 | 2,077,704 | -100,000 | 0.04 | 4,936,980,960 | 1,080,406 | 0.520 | 2026-02-09 |
| 28 | 2026-02-10 | 2,177,704 | -200,000 | 0.04 | 4,936,980,960 | 1,034,409 | 0.475 | 2026-02-06 |
| 29 | 2026-02-06 | 2,377,704 | -50,000 | 0.05 | 4,936,980,960 | 1,129,409 | 0.475 | 2026-02-04 |
| 30 | 2026-02-03 | 2,427,704 | -50,000 | 0.05 | 4,936,980,960 | 1,104,605 | 0.455 | 2026-01-30 |
| 31 | 2026-02-02 | 2,477,704 | 100,000 | 0.05 | 4,936,980,960 | 1,189,298 | 0.480 | 2026-01-29 |
| 32 | 2026-01-29 | 2,377,704 | 270,000 | 0.05 | 4,936,980,960 | 1,236,406 | 0.520 | 2026-01-27 |
| 33 | 2026-01-22 | 2,107,704 | 50,000 | 0.04 | 4,936,980,960 | 1,222,468 | 0.580 | 2026-01-20 |
| 34 | 2026-01-19 | 2,057,704 | -30,000 | 0.04 | 4,936,980,960 | 1,275,776 | 0.620 | 2026-01-15 |
| 35 | 2026-01-16 | 2,087,704 | 30,000 | 0.04 | 4,936,980,960 | 1,398,762 | 0.670 | 2026-01-14 |
| 36 | 2026-01-14 | 2,057,704 | 100,000 | 0.04 | 4,936,980,960 | 1,275,776 | 0.620 | 2026-01-12 |
| 37 | 2026-01-13 | 1,957,704 | 1,050,000 | 0.04 | 4,936,980,960 | 1,076,737 | 0.550 | 2026-01-09 |
| 38 | 2026-01-09 | 907,704 | -40,000 | 0.02 | 4,936,980,960 | 535,545 | 0.590 | 2026-01-07 |
| 39 | 2026-01-05 | 947,704 | 100,000 | 0.02 | 4,936,980,960 | 530,714 | 0.560 | 2025-12-30 |
| 40 | 2025-12-23 | 847,704 | -100,000 | 0.02 | 4,936,980,960 | 440,806 | 0.520 | 2025-12-19 |
| 41 | 2025-11-26 | 947,704 | -200,000 | 0.02 | 4,936,980,960 | 393,297 | 0.415 | 2025-11-24 |
| 42 | 2025-11-17 | 1,147,704 | 100,000 | 0.02 | 4,936,980,960 | 556,636 | 0.485 | 2025-11-13 |
| 43 | 2025-11-14 | 1,047,704 | 100,000 | 0.02 | 4,936,980,960 | 460,990 | 0.440 | 2025-11-12 |
| 44 | 2025-11-12 | 947,704 | 40,000 | 0.02 | 4,936,980,960 | 435,944 | 0.460 | 2025-11-10 |
| 45 | 2025-11-04 | 907,704 | 80,000 | 0.02 | 4,936,980,960 | 408,467 | 0.450 | 2025-10-31 |
| 46 | 2025-10-31 | 827,704 | 100,000 | 0.02 | 4,936,980,960 | 380,744 | 0.460 | 2025-10-28 |
| 47 | 2025-10-30 | 727,704 | 69,000 | 0.01 | 4,936,980,960 | 342,021 | 0.470 | 2025-10-27 |
| 48 | 2025-10-28 | 658,704 | -100,000 | 0.01 | 4,936,980,960 | 306,297 | 0.465 | 2025-10-24 |
| 49 | 2025-10-27 | 758,704 | 100,000 | 0.02 | 4,936,980,960 | 330,036 | 0.435 | 2025-10-23 |
| 50 | 2025-10-06 | 658,704 | -100,000 | 0.01 | 4,936,980,960 | 362,287 | 0.550 | 2025-10-02 |
| 51 | 2025-09-05 | 758,704 | -50,000 | 0.02 | 4,936,980,960 | 314,862 | 0.415 | 2025-09-03 |
| 52 | 2025-08-28 | 808,704 | -40,000 | 0.02 | 4,936,980,960 | 339,656 | 0.420 | 2025-08-26 |
| 53 | 2025-08-25 | 848,704 | 100,000 | 0.02 | 4,936,980,960 | 347,969 | 0.410 | 2025-08-21 |
| 54 | 2025-08-08 | 748,704 | 100,000 | 0.02 | 4,936,980,960 | 258,303 | 0.345 | 2025-08-06 |
| 55 | 2025-07-22 | 648,704 | -30,000 | 0.02 | 4,114,150,800 | 191,368 | 0.295 | 2025-07-18 |
| 56 | 2025-07-17 | 678,704 | -150,000 | 0.02 | 4,114,150,800 | 196,824 | 0.290 | 2025-07-15 |
| 57 | 2025-05-15 | 828,704 | -130,000 | 0.02 | 4,114,150,800 | 248,611 | 0.300 | 2025-05-13 |
| 58 | 2025-05-02 | 958,704 | -100,000 | 0.02 | 4,114,150,800 | 254,057 | 0.265 | 2025-04-29 |
| 59 | 2025-04-23 | 1,058,704 | -100,000 | 0.03 | 3,428,459,000 | 269,970 | 0.255 | 2025-04-17 |
| 60 | 2025-03-17 | 1,158,704 | 150,000 | 0.03 | 3,428,459,000 | 446,101 | 0.385 | 2025-03-13 |
| 61 | 2025-01-23 | 1,008,704 | -109,000 | 0.03 | 3,428,459,000 | 378,264 | 0.375 | 2025-01-21 |
| 62 | 2025-01-20 | 1,117,704 | -30,000 | 0.03 | 3,428,459,000 | 396,785 | 0.355 | 2025-01-16 |
| 63 | 2025-01-06 | 1,147,704 | -100,000 | 0.03 | 3,428,459,000 | 424,650 | 0.370 | 2025-01-02 |
| 64 | 2024-10-15 | 1,247,704 | 50,000 | 0.04 | 3,428,459,000 | 611,375 | 0.490 | 2024-10-10 |
| 65 | 2024-10-14 | 1,197,704 | 100,000 | 0.03 | 3,428,459,000 | 544,955 | 0.455 | 2024-10-09 |
| 66 | 2024-10-08 | 1,097,704 | 50,000 | 0.03 | 3,428,459,000 | 658,622 | 0.600 | 2024-10-04 |
| 67 | 2024-10-07 | 1,047,704 | 30,000 | 0.03 | 3,428,459,000 | 660,054 | 0.630 | 2024-10-03 |
| 68 | 2024-10-04 | 1,017,704 | -50,000 | 0.03 | 3,428,459,000 | 692,039 | 0.680 | 2024-10-02 |
| 69 | 2024-09-27 | 1,067,704 | -100,000 | 0.03 | 3,428,459,000 | 411,066 | 0.385 | 2024-09-25 |
| 70 | 2024-09-26 | 1,167,704 | 46,000 | 0.03 | 3,428,459,000 | 437,889 | 0.375 | 2024-09-24 |
| 71 | 2024-09-25 | 1,121,704 | 24,000 | 0.03 | 3,428,459,000 | 420,639 | 0.375 | 2024-09-23 |
| 72 | 2024-09-12 | 1,097,704 | 100,000 | 0.03 | 3,428,459,000 | 334,800 | 0.305 | 2024-09-10 |
| 73 | 2024-09-03 | 997,704 | -20,000 | 0.03 | 3,428,459,000 | 438,990 | 0.440 | 2024-08-30 |
| 74 | 2024-08-29 | 1,017,704 | -40,000 | 0.03 | 3,428,459,000 | 381,639 | 0.375 | 2024-08-27 |
| 75 | 2024-08-23 | 1,057,704 | 100,000 | 0.03 | 3,428,459,000 | 290,869 | 0.275 | 2024-08-21 |
| 76 | 2024-06-05 | 957,704 | -140,000 | 0.03 | 3,428,459,000 | 387,870 | 0.405 | 2024-06-03 |
| 77 | 2024-06-04 | 1,097,704 | 20,000 | 0.03 | 3,428,459,000 | 493,967 | 0.450 | 2024-05-31 |
| 78 | 2024-05-30 | 1,077,704 | 50,000 | 0.03 | 3,428,459,000 | 538,852 | 0.500 | 2024-05-28 |
| 79 | 2024-05-28 | 1,027,704 | -50,000 | 0.03 | 3,428,459,000 | 513,852 | 0.500 | 2024-05-24 |
| 80 | 2024-05-23 | 1,077,704 | 40,000 | 0.03 | 3,428,459,000 | 538,852 | 0.500 | 2024-05-21 |
| 81 | 2024-05-22 | 1,037,704 | 100,000 | 0.03 | 3,428,459,000 | 560,360 | 0.540 | 2024-05-20 |
| 82 | 2024-05-20 | 937,704 | 100,000 | 0.03 | 3,428,459,000 | 468,852 | 0.500 | 2024-05-16 |
| 83 | 2024-05-17 | 837,704 | 100,000 | 0.02 | 3,428,459,000 | 452,360 | 0.540 | 2024-05-14 |
| 84 | 2024-05-16 | 737,704 | -50,000 | 0.02 | 3,428,459,000 | 442,622 | 0.600 | 2024-05-13 |
| 85 | 2024-05-14 | 787,704 | 80,000 | 0.02 | 3,428,459,000 | 504,131 | 0.640 | 2024-05-10 |
| 86 | 2024-05-13 | 707,704 | -90,000 | 0.02 | 3,428,459,000 | 445,854 | 0.630 | 2024-05-09 |
| 87 | 2024-05-10 | 797,704 | -1,000 | 0.02 | 3,428,459,000 | 470,645 | 0.590 | 2024-05-08 |
| 88 | 2024-05-08 | 798,704 | 50,000 | 0.02 | 3,428,459,000 | 367,404 | 0.460 | 2024-05-06 |
| 89 | 2024-05-03 | 748,704 | 9,000 | 0.02 | 3,428,459,000 | 355,634 | 0.475 | 2024-04-30 |
| 90 | 2024-04-29 | 739,704 | 100,000 | 0.02 | 3,428,459,000 | 273,690 | 0.370 | 2024-04-25 |
| 91 | 2024-02-28 | 639,704 | -1,000 | 0.02 | 3,428,459,000 | 172,720 | 0.270 | 2024-02-26 |
| 92 | 2024-02-07 | 640,704 | -71,000 | 0.02 | 3,428,459,000 | 125,578 | 0.196 | 2024-02-05 |
| 93 | 2023-09-06 | 711,704 | 1,000 | 0.02 | 3,428,459,000 | 352,293 | 0.495 | 2023-09-04 |
| 94 | 2023-03-17 | 710,704 | 20,000 | 0.02 | 3,428,459,000 | 397,994 | 0.560 | 2023-03-15 |
| 95 | 2023-03-09 | 690,704 | 20,000 | 0.02 | 3,428,459,000 | 421,329 | 0.610 | 2023-03-07 |
| 96 | 2023-01-13 | 670,704 | -10,000 | 0.02 | 3,428,459,000 | 482,907 | 0.720 | 2023-01-11 |
| 97 | 2023-01-09 | 680,704 | -20,000 | 0.02 | 3,428,459,000 | 435,651 | 0.640 | 2023-01-05 |
| 98 | 2022-11-17 | 700,704 | 50,000 | 0.02 | 3,428,459,000 | 462,465 | 0.660 | 2022-11-15 |
| 99 | 2022-11-09 | 650,704 | 50,000 | 0.02 | 3,428,459,000 | 403,436 | 0.620 | 2022-11-07 |
| 100 | 2022-10-31 | 600,704 | 20,000 | 0.02 | 3,428,459,000 | 336,394 | 0.560 | 2022-10-27 |
| 101 | 2022-10-24 | 580,704 | 10,000 | 0.02 | 3,428,459,000 | 348,422 | 0.600 | 2022-10-20 |
| 102 | 2022-10-13 | 570,704 | -1,000 | 0.02 | 3,428,459,000 | 370,958 | 0.650 | 2022-10-11 |
| 103 | 2022-09-27 | 571,704 | -10,000 | 0.02 | 3,428,459,000 | 457,363 | 0.800 | 2022-09-23 |
| 104 | 2022-09-23 | 581,704 | -10,000 | 0.02 | 3,428,459,000 | 482,814 | 0.830 | 2022-09-21 |
| 105 | 2022-09-14 | 591,704 | -40,000 | 0.02 | 3,428,459,000 | 526,617 | 0.890 | 2022-09-09 |
| 106 | 2022-09-02 | 631,704 | 15,000 | 0.02 | 3,428,459,000 | 555,900 | 0.880 | 2022-08-31 |
| 107 | 2022-08-30 | 616,704 | 5,000 | 0.02 | 3,428,459,000 | 555,034 | 0.900 | 2022-08-26 |
| 108 | 2022-08-24 | 611,704 | 50,000 | 0.02 | 3,428,459,000 | 550,534 | 0.900 | 2022-08-22 |
| 109 | 2022-08-23 | 561,704 | -3,000 | 0.02 | 3,428,459,000 | 539,236 | 0.960 | 2022-08-19 |
| 110 | 2022-08-11 | 564,704 | -10,000 | 0.02 | 3,428,459,000 | 564,704 | 1.000 | 2022-08-09 |
| 111 | 2022-08-05 | 574,704 | 30,000 | 0.02 | 3,428,459,000 | 505,740 | 0.880 | 2022-08-03 |
| 112 | 2022-07-26 | 544,704 | -20,000 | 0.02 | 3,428,459,000 | 588,280 | 1.080 | 2022-07-22 |
| 113 | 2022-07-21 | 564,704 | -40,000 | 0.02 | 3,428,459,000 | 547,763 | 0.970 | 2022-07-19 |
| 114 | 2022-07-05 | 604,704 | 20,000 | 0.02 | 3,428,459,000 | 526,092 | 0.870 | 2022-06-30 |
| 115 | 2022-06-29 | 584,704 | -20,000 | 0.02 | 3,428,459,000 | 549,622 | 0.940 | 2022-06-27 |
| 116 | 2022-05-24 | 604,704 | -20,000 | 0.02 | 3,428,459,000 | 562,375 | 0.930 | 2022-05-20 |
| 117 | 2022-05-23 | 624,704 | -20,000 | 0.02 | 3,428,459,000 | 543,492 | 0.870 | 2022-05-19 |
| 118 | 2022-05-10 | 644,704 | -4,000 | 0.02 | 3,428,459,000 | 502,869 | 0.780 | 2022-05-05 |
| 119 | 2022-05-06 | 648,704 | 24,000 | 0.02 | 3,428,459,000 | 525,450 | 0.810 | 2022-05-04 |
| 120 | 2022-05-05 | 624,704 | 20,000 | 0.02 | 3,428,459,000 | 506,010 | 0.810 | 2022-05-03 |
| 121 | 2022-04-25 | 604,704 | -40,000 | 0.02 | 3,428,459,000 | 526,092 | 0.870 | 2022-04-21 |
| 122 | 2022-04-19 | 644,704 | 20,000 | 0.02 | 3,428,459,000 | 618,916 | 0.960 | 2022-04-13 |
| 123 | 2022-04-14 | 624,704 | -10,000 | 0.02 | 3,428,459,000 | 574,728 | 0.920 | 2022-04-12 |
| 124 | 2022-04-13 | 634,704 | 40,000 | 0.02 | 3,428,459,000 | 583,928 | 0.920 | 2022-04-11 |
| 125 | 2022-04-07 | 594,704 | 150,000 | 0.02 | 3,428,459,000 | 594,704 | 1.000 | 2022-04-04 |
| 126 | 2022-04-06 | 444,704 | -30,000 | 0.01 | 3,428,459,000 | 458,045 | 1.030 | 2022-04-01 |
| 127 | 2022-04-04 | 474,704 | 30,000 | 0.01 | 3,428,459,000 | 479,451 | 1.010 | 2022-03-31 |
| 128 | 2022-03-28 | 444,704 | -20,000 | 0.01 | 3,428,459,000 | 555,880 | 1.250 | 2022-03-24 |
| 129 | 2022-03-24 | 464,704 | 20,000 | 0.01 | 3,428,459,000 | 450,763 | 0.970 | 2022-03-22 |
| 130 | 2022-03-18 | 444,704 | -30,000 | 0.01 | 3,428,459,000 | 409,128 | 0.920 | 2022-03-16 |
| 131 | 2022-03-17 | 474,704 | 30,000 | 0.01 | 3,428,459,000 | 384,510 | 0.810 | 2022-03-15 |
| 132 | 2022-03-11 | 444,704 | 20,000 | 0.01 | 3,428,459,000 | 529,198 | 1.190 | 2022-03-09 |
| 133 | 2022-03-10 | 424,704 | 30,000 | 0.01 | 3,428,459,000 | 501,151 | 1.180 | 2022-03-08 |
| 134 | 2022-03-08 | 394,704 | -800,000 | 0.01 | 3,428,459,000 | 564,427 | 1.430 | 2022-03-04 |
| 135 | 2022-03-07 | 1,194,704 | 790,000 | 0.03 | 3,428,459,000 | 1,804,003 | 1.510 | 2022-03-03 |
| 136 | 2022-03-04 | 404,704 | -200,000 | 0.01 | 3,428,459,000 | 659,668 | 1.630 | 2022-03-02 |
| 137 | 2022-03-03 | 604,704 | -1,500,000 | 0.02 | 3,428,459,000 | 834,492 | 1.380 | 2022-03-01 |
| 138 | 2022-03-02 | 2,104,704 | -290,000 | 0.06 | 3,428,459,000 | 2,925,539 | 1.390 | 2022-02-28 |
| 139 | 2022-02-28 | 2,394,704 | 300,000 | 0.07 | 3,428,459,000 | 3,328,639 | 1.390 | 2022-02-24 |
| 140 | 2022-02-25 | 2,094,704 | 1,460,000 | 0.06 | 3,428,459,000 | 2,911,639 | 1.390 | 2022-02-23 |
| 141 | 2022-02-23 | 634,704 | -20,000 | 0.02 | 3,428,459,000 | 742,604 | 1.170 | 2022-02-21 |
| 142 | 2022-02-18 | 654,704 | -20,000 | 0.02 | 3,428,459,000 | 700,533 | 1.070 | 2022-02-16 |
| 143 | 2022-02-14 | 674,704 | -10,000 | 0.02 | 3,428,459,000 | 708,439 | 1.050 | 2022-02-10 |
| 144 | 2022-02-09 | 684,704 | 30,000 | 0.02 | 3,428,459,000 | 671,010 | 0.980 | 2022-02-07 |
| 145 | 2022-01-28 | 654,704 | 20,000 | 0.02 | 3,428,459,000 | 615,422 | 0.940 | 2022-01-26 |
| 146 | 2022-01-04 | 634,704 | -50,000 | 0.02 | 3,428,459,000 | 729,910 | 1.150 | 2021-12-30 |
| 147 | 2021-12-16 | 684,704 | 20,000 | 0.02 | 3,428,459,000 | 746,327 | 1.090 | 2021-12-14 |
| 148 | 2021-12-15 | 664,704 | -60,000 | 0.02 | 3,428,459,000 | 777,704 | 1.170 | 2021-12-13 |
| 149 | 2021-12-03 | 724,704 | -20,000 | 0.02 | 3,428,459,000 | 731,951 | 1.010 | 2021-12-01 |
| 150 | 2021-11-23 | 744,704 | -10,000 | 0.02 | 3,428,459,000 | 789,386 | 1.060 | 2021-11-19 |
| 151 | 2021-11-22 | 754,704 | -60,000 | 0.02 | 3,428,459,000 | 815,080 | 1.080 | 2021-11-18 |
| 152 | 2021-11-19 | 814,704 | 30,000 | 0.02 | 3,428,459,000 | 790,263 | 0.970 | 2021-11-17 |
| 153 | 2021-11-15 | 784,704 | -10,000 | 0.02 | 3,428,459,000 | 776,857 | 0.990 | 2021-11-11 |
| 154 | 2021-11-11 | 794,704 | -28,000 | 0.02 | 3,428,459,000 | 747,022 | 0.940 | 2021-11-09 |
| 155 | 2021-11-10 | 822,704 | -2,000 | 0.02 | 3,428,459,000 | 781,569 | 0.950 | 2021-11-08 |
| 156 | 2021-11-09 | 824,704 | 22,000 | 0.02 | 3,428,459,000 | 766,975 | 0.930 | 2021-11-05 |
| 157 | 2021-11-08 | 802,704 | -12,000 | 0.02 | 3,428,459,000 | 842,839 | 1.050 | 2021-11-04 |
| 158 | 2021-11-05 | 814,704 | 50,000 | 0.02 | 3,428,459,000 | 814,704 | 1.000 | 2021-11-03 |
| 159 | 2021-11-03 | 764,704 | 100,000 | 0.02 | 3,428,459,000 | 856,468 | 1.120 | 2021-11-01 |
| 160 | 2021-11-02 | 664,704 | -200,000 | 0.02 | 3,428,459,000 | 817,586 | 1.230 | 2021-10-29 |
| 161 | 2021-11-01 | 864,704 | 110,000 | 0.03 | 3,428,459,000 | 1,037,645 | 1.200 | 2021-10-28 |
| 162 | 2021-10-29 | 754,704 | 200,000 | 0.02 | 3,428,459,000 | 928,286 | 1.230 | 2021-10-27 |
| 163 | 2021-10-28 | 554,704 | 10,000 | 0.02 | 3,428,459,000 | 748,850 | 1.350 | 2021-10-26 |
| 164 | 2021-10-27 | 544,704 | 90,000 | 0.02 | 3,428,459,000 | 751,692 | 1.380 | 2021-10-25 |
| 165 | 2021-10-26 | 454,704 | 100,000 | 0.01 | 3,428,459,000 | 613,850 | 1.350 | 2021-10-22 |
| 166 | 2021-10-25 | 354,704 | 100,000 | 0.01 | 3,428,459,000 | 496,586 | 1.400 | 2021-10-21 |
| 167 | 2021-10-21 | 254,704 | -210,000 | 0.01 | 3,428,459,000 | 341,303 | 1.340 | 2021-10-19 |
| 168 | 2021-10-20 | 464,704 | -360,000 | 0.01 | 3,428,459,000 | 580,880 | 1.250 | 2021-10-18 |
| 169 | 2021-10-19 | 824,704 | 400,000 | 0.02 | 3,428,459,000 | 956,657 | 1.160 | 2021-10-15 |
| 170 | 2021-10-18 | 424,704 | -50,000 | 0.01 | 3,428,459,000 | 496,904 | 1.170 | 2021-10-12 |
| 171 | 2021-10-12 | 474,704 | -50,000 | 0.01 | 3,428,459,000 | 550,657 | 1.160 | 2021-10-08 |
| 172 | 2021-10-11 | 524,704 | 100,000 | 0.02 | 3,428,459,000 | 640,139 | 1.220 | 2021-10-07 |
| 173 | 2021-10-08 | 424,704 | -100,000 | 0.01 | 3,428,459,000 | 509,645 | 1.200 | 2021-10-06 |
| 174 | 2021-10-07 | 524,704 | 40,000 | 0.02 | 3,428,459,000 | 629,645 | 1.200 | 2021-10-05 |
| 175 | 2021-10-06 | 484,704 | 50,000 | 0.01 | 3,428,459,000 | 547,716 | 1.130 | 2021-10-04 |
| 176 | 2021-10-05 | 434,704 | -50,000 | 0.01 | 3,428,459,000 | 512,951 | 1.180 | 2021-09-30 |
| 177 | 2021-10-04 | 484,704 | -50,000 | 0.01 | 3,428,459,000 | 557,410 | 1.150 | 2021-09-29 |
| 178 | 2021-09-29 | 534,704 | 50,000 | 0.02 | 3,428,459,000 | 625,604 | 1.170 | 2021-09-27 |
| 179 | 2021-09-28 | 484,704 | 140,000 | 0.01 | 3,428,459,000 | 605,880 | 1.250 | 2021-09-24 |
| 180 | 2021-09-27 | 344,704 | -153,000 | 0.01 | 3,428,459,000 | 499,821 | 1.450 | 2021-09-23 |
| 181 | 2021-09-23 | 497,704 | 30,000 | 0.01 | 3,428,459,000 | 592,268 | 1.190 | 2021-09-20 |
| 182 | 2021-09-21 | 467,704 | -67,000 | 0.01 | 3,428,459,000 | 589,307 | 1.260 | 2021-09-17 |
| 183 | 2021-09-20 | 534,704 | -258,000 | 0.02 | 3,428,459,000 | 673,727 | 1.260 | 2021-09-16 |
| 184 | 2021-09-17 | 792,704 | 58,000 | 0.02 | 3,428,459,000 | 1,054,296 | 1.330 | 2021-09-15 |
| 185 | 2021-09-14 | 734,704 | 45,000 | 0.02 | 3,428,459,000 | 1,057,974 | 1.440 | 2021-09-10 |
| 186 | 2021-09-13 | 689,704 | -25,000 | 0.02 | 3,428,459,000 | 1,006,968 | 1.460 | 2021-09-09 |
| 187 | 2021-09-10 | 714,704 | 30,000 | 0.02 | 3,428,459,000 | 993,439 | 1.390 | 2021-09-08 |
| 188 | 2021-09-09 | 684,704 | -240,000 | 0.02 | 3,428,459,000 | 1,013,362 | 1.480 | 2021-09-07 |
| 189 | 2021-09-08 | 924,704 | 440,000 | 0.03 | 3,428,459,000 | 1,285,339 | 1.390 | 2021-09-06 |
| 190 | 2021-09-07 | 484,704 | -125,000 | 0.01 | 3,428,459,000 | 678,586 | 1.400 | 2021-09-03 |
| 191 | 2021-09-03 | 609,704 | -100,000 | 0.02 | 3,428,459,000 | 957,235 | 1.570 | 2021-09-01 |
| 192 | 2021-09-02 | 709,704 | 100,000 | 0.02 | 3,428,459,000 | 1,156,818 | 1.630 | 2021-08-31 |
| 193 | 2021-09-01 | 609,704 | -2,980,000 | 0.02 | 3,428,459,000 | 1,006,012 | 1.650 | 2021-08-30 |
| 194 | 2021-08-31 | 3,589,704 | 2,690,000 | 0.10 | 3,428,459,000 | 5,958,909 | 1.660 | 2021-08-27 |
| 195 | 2021-08-30 | 899,704 | 131,000 | 0.03 | 3,428,459,000 | 1,304,571 | 1.450 | 2021-08-26 |
| 196 | 2021-08-27 | 768,704 | -801,000 | 0.02 | 3,428,459,000 | 1,014,689 | 1.320 | 2021-08-25 |
| 197 | 2021-08-26 | 1,569,704 | 90,000 | 0.05 | 3,428,459,000 | 1,962,130 | 1.250 | 2021-08-24 |
| 198 | 2021-08-25 | 1,479,704 | 610,000 | 0.04 | 3,428,459,000 | 1,908,818 | 1.290 | 2021-08-23 |
| 199 | 2021-08-24 | 869,704 | 140,000 | 0.03 | 3,428,459,000 | 895,795 | 1.030 | 2021-08-20 |
| 200 | 2021-08-23 | 729,704 | -780,000 | 0.02 | 3,428,459,000 | 904,833 | 1.240 | 2021-08-19 |
| 201 | 2021-08-20 | 1,509,704 | -3,100,000 | 0.04 | 3,428,459,000 | 2,249,459 | 1.490 | 2021-08-18 |
| 202 | 2021-08-19 | 4,609,704 | 110,000 | 0.13 | 3,428,459,000 | 6,545,780 | 1.420 | 2021-08-17 |
| 203 | 2021-08-18 | 4,499,704 | 850,000 | 0.13 | 3,428,459,000 | 7,559,503 | 1.680 | 2021-08-16 |
| 204 | 2021-08-17 | 3,649,704 | -100,000 | 0.11 | 3,428,459,000 | 5,949,018 | 1.630 | 2021-08-13 |
| 205 | 2021-08-16 | 3,749,704 | 1,385,000 | 0.11 | 3,428,459,000 | 6,561,982 | 1.750 | 2021-08-12 |
| 206 | 2021-08-13 | 2,364,704 | 50,000 | 0.07 | 3,428,459,000 | 3,452,468 | 1.460 | 2021-08-11 |
| 207 | 2021-08-12 | 2,314,704 | 1,569,000 | 0.07 | 3,428,459,000 | 3,610,938 | 1.560 | 2021-08-10 |
| 208 | 2021-08-11 | 745,704 | -309,000 | 0.02 | 3,428,459,000 | 1,170,755 | 1.570 | 2021-08-09 |
| 209 | 2021-08-10 | 1,054,704 | -860,000 | 0.03 | 3,428,459,000 | 1,381,662 | 1.310 | 2021-08-06 |
| 210 | 2021-08-09 | 1,914,704 | -100,000 | 0.06 | 3,428,459,000 | 2,316,792 | 1.210 | 2021-08-05 |
| 211 | 2021-08-06 | 2,014,704 | 200,000 | 0.06 | 3,428,459,000 | 2,558,674 | 1.270 | 2021-08-04 |
| 212 | 2021-08-05 | 1,814,704 | 400,000 | 0.05 | 3,428,459,000 | 2,486,144 | 1.370 | 2021-08-03 |
| 213 | 2021-08-04 | 1,414,704 | 400,000 | 0.04 | 3,428,459,000 | 1,824,968 | 1.290 | 2021-08-02 |
| 214 | 2021-08-03 | 1,014,704 | -1,517,000 | 0.03 | 3,428,459,000 | 1,268,380 | 1.250 | 2021-07-30 |
| 215 | 2021-08-02 | 2,531,704 | -3,920,000 | 0.07 | 3,428,459,000 | 3,189,947 | 1.260 | 2021-07-29 |
| 216 | 2021-07-30 | 6,451,704 | 3,057,000 | 0.19 | 3,428,459,000 | 8,064,630 | 1.250 | 2021-07-28 |
| 217 | 2021-07-29 | 3,394,704 | 200,000 | 0.10 | 3,428,459,000 | 3,258,916 | 0.960 | 2021-07-27 |
| 218 | 2021-07-28 | 3,194,704 | -520,000 | 0.09 | 3,428,459,000 | 3,482,227 | 1.090 | 2021-07-26 |
| 219 | 2021-07-27 | 3,714,704 | 1,080,000 | 0.11 | 3,428,459,000 | 3,157,498 | 0.850 | 2021-07-23 |
| 220 | 2021-07-26 | 2,634,704 | -2,170,000 | 0.08 | 3,428,459,000 | 2,081,416 | 0.790 | 2021-07-22 |
| 221 | 2021-07-22 | 4,804,704 | -100,000 | 0.14 | 3,428,459,000 | 2,594,540 | 0.540 | 2021-07-20 |
| 222 | 2021-07-21 | 4,904,704 | -150,000 | 0.14 | 3,428,459,000 | 2,844,728 | 0.580 | 2021-07-19 |
| 223 | 2021-07-16 | 5,054,704 | 100,000 | 0.15 | 3,428,459,000 | 2,780,087 | 0.550 | 2021-07-14 |
| 224 | 2021-07-15 | 4,954,704 | -50,000 | 0.14 | 3,428,459,000 | 2,873,728 | 0.580 | 2021-07-13 |
| 225 | 2021-07-14 | 5,004,704 | -50,000 | 0.15 | 3,428,459,000 | 2,902,728 | 0.580 | 2021-07-12 |
| 226 | 2021-07-13 | 5,054,704 | -100,000 | 0.15 | 3,428,459,000 | 2,982,275 | 0.590 | 2021-07-09 |
| 227 | 2021-07-12 | 5,154,704 | -250,000 | 0.15 | 3,428,459,000 | 2,938,181 | 0.570 | 2021-07-08 |
| 228 | 2021-07-09 | 5,404,704 | -198,000 | 0.16 | 3,428,459,000 | 3,026,634 | 0.560 | 2021-07-07 |
| 229 | 2021-07-08 | 5,602,704 | -130,000 | 0.16 | 3,428,459,000 | 2,913,406 | 0.520 | 2021-07-06 |
| 230 | 2021-07-07 | 5,732,704 | -150,000 | 0.17 | 3,428,459,000 | 2,866,352 | 0.500 | 2021-07-05 |
| 231 | 2021-07-06 | 5,882,704 | -50,000 | 0.17 | 3,428,459,000 | 2,794,284 | 0.475 | 2021-07-02 |
| 232 | 2021-07-02 | 5,932,704 | -2,000 | 0.17 | 3,428,459,000 | 2,877,361 | 0.485 | 2021-06-29 |
| 233 | 2021-06-18 | 5,934,704 | 30,000 | 0.17 | 3,428,459,000 | 2,937,678 | 0.495 | 2021-06-16 |
| 234 | 2021-06-16 | 5,904,704 | -30,000 | 0.17 | 3,428,459,000 | 3,011,399 | 0.510 | 2021-06-11 |
| 235 | 2021-06-09 | 5,934,704 | -20,000 | 0.17 | 3,428,459,000 | 2,937,678 | 0.495 | 2021-06-07 |
| 236 | 2021-06-04 | 5,954,704 | 40,000 | 0.17 | 3,428,459,000 | 2,977,352 | 0.500 | 2021-06-02 |
| 237 | 2021-06-03 | 5,914,704 | 30,000 | 0.17 | 3,428,459,000 | 3,016,499 | 0.510 | 2021-06-01 |
| 238 | 2021-06-01 | 5,884,704 | 50,000 | 0.17 | 3,428,459,000 | 3,118,893 | 0.530 | 2021-05-28 |
| 239 | 2021-05-28 | 5,834,704 | -50,000 | 0.17 | 3,428,459,000 | 3,092,393 | 0.530 | 2021-05-26 |
| 240 | 2021-05-27 | 5,884,704 | 250,000 | 0.17 | 3,428,459,000 | 3,001,199 | 0.510 | 2021-05-25 |
| 241 | 2021-05-26 | 5,634,704 | -30,000 | 0.16 | 3,428,459,000 | 2,789,178 | 0.495 | 2021-05-24 |
| 242 | 2021-05-25 | 5,664,704 | 180,000 | 0.17 | 3,428,459,000 | 2,747,381 | 0.485 | 2021-05-21 |
| 243 | 2021-05-24 | 5,484,704 | 290,000 | 0.16 | 3,428,459,000 | 2,742,352 | 0.500 | 2021-05-20 |
| 244 | 2021-05-21 | 5,194,704 | 100,000 | 0.15 | 3,428,459,000 | 2,753,193 | 0.530 | 2021-05-18 |
| 245 | 2021-05-20 | 5,094,704 | 40,000 | 0.15 | 3,428,459,000 | 2,598,299 | 0.510 | 2021-05-17 |
| 246 | 2021-05-18 | 5,054,704 | 140,000 | 0.15 | 3,428,459,000 | 2,628,446 | 0.520 | 2021-05-14 |
| 247 | 2021-05-17 | 4,914,704 | 1,180,000 | 0.14 | 3,428,459,000 | 2,555,646 | 0.520 | 2021-05-13 |
| 248 | 2021-05-13 | 3,734,704 | 330,000 | 0.11 | 3,428,459,000 | 2,166,128 | 0.580 | 2021-05-11 |
| 249 | 2021-05-11 | 3,404,704 | 50,000 | 0.10 | 3,428,459,000 | 1,940,681 | 0.570 | 2021-05-07 |
| 250 | 2021-05-10 | 3,354,704 | 400,000 | 0.10 | 3,428,459,000 | 1,979,275 | 0.590 | 2021-05-06 |
| 251 | 2021-05-07 | 2,954,704 | -142,000 | 0.09 | 3,428,459,000 | 1,743,275 | 0.590 | 2021-05-05 |
| 252 | 2021-04-30 | 3,096,704 | 100,000 | 0.09 | 3,428,459,000 | 1,703,187 | 0.550 | 2021-04-28 |
| 253 | 2021-04-29 | 2,996,704 | 48,000 | 0.09 | 3,428,459,000 | 1,708,121 | 0.570 | 2021-04-27 |
| 254 | 2021-04-28 | 2,948,704 | -150,000 | 0.09 | 3,428,459,000 | 1,769,222 | 0.600 | 2021-04-26 |
| 255 | 2021-04-26 | 3,098,704 | -246,000 | 0.09 | 3,428,459,000 | 1,642,313 | 0.530 | 2021-04-22 |
| 256 | 2021-04-22 | 3,344,704 | 87,000 | 0.10 | 3,428,459,000 | 1,772,693 | 0.530 | 2021-04-20 |
| 257 | 2021-04-21 | 3,257,704 | -64,000 | 0.10 | 3,428,459,000 | 1,694,006 | 0.520 | 2021-04-19 |
| 258 | 2021-04-20 | 3,321,704 | -31,000 | 0.10 | 3,428,459,000 | 1,494,767 | 0.450 | 2021-04-16 |
| 259 | 2021-04-14 | 3,352,704 | -40,000 | 0.10 | 3,428,459,000 | 1,491,953 | 0.445 | 2021-04-12 |
| 260 | 2021-04-13 | 3,392,704 | 260,000 | 0.10 | 3,428,459,000 | 1,458,863 | 0.430 | 2021-04-09 |
| 261 | 2021-04-12 | 3,132,704 | 40,000 | 0.09 | 3,428,459,000 | 1,378,390 | 0.440 | 2021-04-08 |
| 262 | 2021-04-09 | 3,092,704 | 10,000 | 0.09 | 3,428,459,000 | 1,391,717 | 0.450 | 2021-04-07 |
| 263 | 2021-04-07 | 3,082,704 | -100,000 | 0.09 | 3,428,459,000 | 1,340,976 | 0.435 | 2021-03-31 |
| 264 | 2021-04-01 | 3,182,704 | 130,000 | 0.09 | 3,428,459,000 | 1,352,649 | 0.425 | 2021-03-30 |
| 265 | 2021-03-31 | 3,052,704 | 10,000 | 0.09 | 3,428,459,000 | 1,266,872 | 0.415 | 2021-03-29 |
| 266 | 2021-03-29 | 3,042,704 | 40,000 | 0.09 | 3,428,459,000 | 1,156,228 | 0.380 | 2021-03-25 |
| 267 | 2021-03-25 | 3,002,704 | -50,000 | 0.09 | 3,428,459,000 | 1,216,095 | 0.405 | 2021-03-23 |
| 268 | 2021-03-24 | 3,052,704 | 100,000 | 0.09 | 3,428,459,000 | 1,358,453 | 0.445 | 2021-03-22 |
| 269 | 2021-03-23 | 2,952,704 | 496,000 | 0.09 | 3,428,459,000 | 1,328,717 | 0.450 | 2021-03-19 |
| 270 | 2021-03-22 | 2,456,704 | 550,000 | 0.07 | 3,428,459,000 | 1,216,068 | 0.495 | 2021-03-18 |
| 271 | 2021-03-19 | 1,906,704 | 50,000 | 0.06 | 3,428,459,000 | 943,818 | 0.495 | 2021-03-17 |
| 272 | 2021-03-16 | 1,856,704 | 1,550,000 | 0.05 | 3,428,459,000 | 919,068 | 0.495 | 2021-03-12 |
| 273 | 2021-03-09 | 306,704 | -10,000 | 0.01 | 3,428,459,000 | 159,486 | 0.520 | 2021-03-05 |
| 274 | 2021-03-03 | 316,704 | -50,000 | 0.01 | 3,428,459,000 | 190,022 | 0.600 | 2021-03-01 |
| 275 | 2021-02-26 | 366,704 | 200,000 | 0.01 | 3,428,459,000 | 231,024 | 0.630 | 2021-02-24 |
| 276 | 2021-02-22 | 166,704 | 60,000 | 0.00 | 3,428,459,000 | 106,691 | 0.640 | 2021-02-18 |
| 277 | 2021-02-19 | 106,704 | -410,000 | 0.00 | 3,428,459,000 | 59,754 | 0.560 | 2021-02-17 |
| 278 | 2021-02-18 | 516,704 | 460,000 | 0.02 | 3,428,459,000 | 255,768 | 0.495 | 2021-02-16 |
| 279 | 2020-09-18 | 56,704 | -100,000 | 0.00 | 3,428,459,000 | 17,011 | 0.300 | 2020-09-16 |
| 280 | 2020-08-18 | 156,704 | -7,000 | 0.00 | 3,428,459,000 | 54,063 | 0.345 | 2020-08-14 |
| 281 | 2020-07-23 | 163,704 | -2,000 | 0.00 | 3,428,459,000 | 59,752 | 0.365 | 2020-07-21 |
| 282 | 2020-07-15 | 165,704 | -130,000 | 0.00 | 3,428,459,000 | 61,310 | 0.370 | 2020-07-13 |
| 283 | 2020-07-10 | 295,704 | -100,000 | 0.01 | 3,428,459,000 | 109,410 | 0.370 | 2020-07-08 |
| 284 | 2020-07-09 | 395,704 | 100,000 | 0.01 | 3,428,459,000 | 138,496 | 0.350 | 2020-07-07 |
| 285 | 2020-01-20 | 295,704 | -2,000 | 0.01 | 3,428,459,000 | 103,496 | 0.350 | 2020-01-16 |
| 286 | 2019-07-16 | 297,704 | -3,000 | 0.01 | 3,428,459,000 | 116,105 | 0.390 | 2019-07-12 |
| 287 | 2019-04-24 | 300,704 | 40,000 | 0.01 | 3,428,459,000 | 144,338 | 0.480 | 2019-04-18 |
| 288 | 2019-04-23 | 260,704 | 100,000 | 0.01 | 3,428,459,000 | 130,352 | 0.500 | 2019-04-17 |
| 289 | 2019-03-11 | 160,704 | 20,000 | 0.00 | 3,428,459,000 | 73,120 | 0.455 | 2019-03-07 |
| 290 | 2019-03-05 | 140,704 | -103,000 | 0.00 | 3,428,459,000 | 66,131 | 0.470 | 2019-03-01 |
| 291 | 2019-02-27 | 243,704 | 50,000 | 0.01 | 3,428,459,000 | 118,196 | 0.485 | 2019-02-25 |
| 292 | 2019-02-20 | 193,704 | 20,000 | 0.01 | 3,428,459,000 | 98,789 | 0.510 | 2019-02-18 |
| 293 | 2019-02-12 | 173,704 | -50,000 | 0.01 | 3,428,459,000 | 76,430 | 0.440 | 2019-02-08 |
| 294 | 2019-01-25 | 223,704 | 50,000 | 0.01 | 3,428,459,000 | 90,600 | 0.405 | 2019-01-23 |
| 295 | 2019-01-09 | 173,704 | 100,000 | 0.01 | 3,428,459,000 | 67,745 | 0.390 | 2019-01-07 |
| 296 | 2018-09-28 | 73,704 | -1,000 | 0.00 | 3,428,459,000 | 34,272 | 0.465 | 2018-09-26 |
| 297 | 2018-09-06 | 74,704 | -3,000 | 0.00 | 3,428,459,000 | 33,617 | 0.450 | 2018-09-04 |
| 298 | 2018-08-07 | 77,704 | -2,000 | 0.00 | 3,428,459,000 | 34,967 | 0.450 | 2018-08-03 |
| 299 | 2018-08-02 | 79,704 | -100,000 | 0.00 | 3,428,459,000 | 39,852 | 0.500 | 2018-07-31 |
| 300 | 2018-07-31 | 179,704 | -106,000 | 0.01 | 3,428,459,000 | 95,243 | 0.530 | 2018-07-27 |
| 301 | 2018-07-30 | 285,704 | -94,000 | 0.01 | 3,428,459,000 | 159,994 | 0.560 | 2018-07-26 |
| 302 | 2018-07-27 | 379,704 | -100,000 | 0.01 | 3,428,459,000 | 224,025 | 0.590 | 2018-07-25 |
| 303 | 2018-07-06 | 479,704 | 100,000 | 0.01 | 3,428,459,000 | 179,889 | 0.375 | 2018-07-04 |
| 304 | 2018-03-29 | 379,704 | -700,000 | 0.01 | 3,428,459,000 | 157,577 | 0.415 | 2018-03-27 |
| 305 | 2018-03-22 | 1,079,704 | -100,000 | 0.03 | 3,428,459,000 | 448,077 | 0.415 | 2018-03-20 |
| 306 | 2018-03-19 | 1,179,704 | 200,000 | 0.03 | 3,428,459,000 | 530,867 | 0.450 | 2018-03-15 |
| 307 | 2018-03-06 | 979,704 | 100,000 | 0.03 | 3,428,459,000 | 450,664 | 0.460 | 2018-03-02 |
| 308 | 2018-03-05 | 879,704 | 500,000 | 0.03 | 3,428,459,000 | 417,859 | 0.475 | 2018-03-01 |
| 309 | 2018-02-05 | 379,704 | 100,000 | 0.01 | 3,428,459,000 | 201,243 | 0.530 | 2018-02-01 |
| 310 | 2018-01-05 | 279,704 | -800,000 | 0.01 | 3,428,459,000 | 142,649 | 0.510 | 2018-01-03 |
| 311 | 2017-10-24 | 1,079,704 | 1,000,000 | 0.03 | 3,428,459,000 | 583,040 | 0.540 | 2017-10-20 |
| 312 | 2017-10-18 | 79,704 | -1,000 | 0.00 | 3,428,459,000 | 45,431 | 0.570 | 2017-10-16 |
| 313 | 2017-09-04 | 80,704 | -2,000 | 0.00 | 3,428,459,000 | 46,001 | 0.570 | 2017-08-31 |
| 314 | 2017-08-28 | 82,704 | 10,000 | 0.00 | 3,428,459,000 | 45,487 | 0.550 | 2017-08-24 |
| 315 | 2017-08-10 | 72,704 | -50,000 | 0.00 | 3,428,459,000 | 42,168 | 0.580 | 2017-08-08 |
| 316 | 2017-08-07 | 122,704 | -50,000 | 0.00 | 3,428,459,000 | 68,714 | 0.560 | 2017-08-03 |
| 317 | 2017-07-31 | 172,704 | -5,000 | 0.01 | 3,428,459,000 | 82,034 | 0.475 | 2017-07-27 |
| 318 | 2017-03-31 | 177,704 | -13,000 | 0.01 | 3,428,459,000 | 78,190 | 0.440 | 2017-03-29 |
| 319 | 2017-02-20 | 190,704 | 50,000 | 0.01 | 3,428,459,000 | 101,073 | 0.530 | 2017-02-16 |
| 320 | 2017-02-09 | 140,704 | -10,000 | 0.00 | 3,428,459,000 | 77,387 | 0.550 | 2017-02-07 |
| 321 | 2017-01-13 | 150,704 | -2,000 | 0.00 | 3,428,459,000 | 75,352 | 0.500 | 2017-01-11 |
| 322 | 2016-11-18 | 152,704 | -10,000 | 0.00 | 3,428,459,000 | 75,588 | 0.495 | 2016-11-16 |
| 323 | 2016-11-04 | 162,704 | -2,000 | 0.00 | 3,428,459,000 | 69,963 | 0.430 | 2016-11-02 |
| 324 | 2016-09-23 | 164,704 | -1,000 | 0.00 | 3,428,459,000 | 65,882 | 0.400 | 2016-09-21 |
| 325 | 2016-09-07 | 165,704 | -1,000 | 0.00 | 3,428,459,000 | 71,253 | 0.430 | 2016-09-05 |
| 326 | 2016-07-28 | 166,704 | -51,000 | 0.00 | 3,428,459,000 | 66,682 | 0.400 | 2016-07-26 |
| 327 | 2016-06-30 | 217,704 | 50,000 | 0.01 | 3,428,459,000 | 67,488 | 0.310 | 2016-06-28 |
| 328 | 2016-06-16 | 167,704 | -10,000 | 0.00 | 3,428,459,000 | 68,759 | 0.410 | 2016-06-14 |
| 329 | 2016-04-15 | 177,704 | -1,000 | 0.01 | 3,428,459,000 | 84,409 | 0.475 | 2016-04-13 |
| 330 | 2015-12-29 | 178,704 | -10,000 | 0.01 | 3,428,459,000 | 89,352 | 0.500 | 2015-12-23 |
| 331 | 2015-12-16 | 188,704 | 10,000 | 0.01 | 3,428,459,000 | 98,126 | 0.520 | 2015-12-14 |
| 332 | 2015-12-14 | 178,704 | -1,000 | 0.01 | 3,428,459,000 | 85,778 | 0.480 | 2015-12-10 |
| 333 | 2015-12-07 | 179,704 | 50,000 | 0.01 | 3,428,459,000 | 98,837 | 0.550 | 2015-12-03 |
| 334 | 2015-12-04 | 129,704 | -10,000 | 0.00 | 3,428,459,000 | 75,228 | 0.580 | 2015-12-02 |
| 335 | 2015-11-20 | 139,704 | -1,000 | 0.00 | 3,428,459,000 | 82,425 | 0.590 | 2015-11-18 |
| 336 | 2015-10-22 | 140,704 | -30,000 | 0.00 | 3,428,459,000 | 94,272 | 0.670 | 2015-10-19 |
| 337 | 2015-10-20 | 170,704 | 20,000 | 0.00 | 3,428,459,000 | 114,372 | 0.670 | 2015-10-16 |
| 338 | 2015-10-19 | 150,704 | 30,000 | 0.00 | 3,428,459,000 | 103,986 | 0.690 | 2015-10-15 |
| 339 | 2015-10-12 | 120,704 | -10,000 | 0.00 | 3,428,459,000 | 83,286 | 0.690 | 2015-10-08 |
| 340 | 2015-09-18 | 130,704 | -16,000 | 0.00 | 3,428,459,000 | 90,186 | 0.690 | 2015-09-16 |
| 341 | 2015-09-16 | 146,704 | -14,000 | 0.00 | 3,428,459,000 | 105,627 | 0.720 | 2015-09-14 |
| 342 | 2015-09-11 | 160,704 | 14,000 | 0.00 | 3,428,459,000 | 109,279 | 0.680 | 2015-09-09 |
| 343 | 2015-09-07 | 146,704 | 16,000 | 0.00 | 3,428,459,000 | 90,956 | 0.620 | 2015-09-02 |
| 344 | 2015-08-31 | 130,704 | -20,000 | 0.00 | 3,428,459,000 | 91,493 | 0.700 | 2015-08-27 |
| 345 | 2015-08-26 | 150,704 | 17,000 | 0.00 | 3,431,575,000 | 93,436 | 0.620 | 2015-08-24 |
| 346 | 2015-08-25 | 133,704 | -20,000 | 0.00 | 3,431,575,000 | 97,604 | 0.730 | 2015-08-21 |
| 347 | 2015-08-21 | 153,704 | 20,000 | 0.00 | 3,431,575,000 | 133,722 | 0.870 | 2015-08-19 |
| 348 | 2015-08-18 | 133,704 | 10,000 | 0.00 | 3,431,575,000 | 133,704 | 1.000 | 2015-08-14 |
| 349 | 2015-07-13 | 123,704 | -20,000 | 0.00 | 3,327,275,000 | 94,015 | 0.760 | 2015-07-09 |
| 350 | 2015-07-09 | 143,704 | 20,000 | 0.00 | 3,327,275,000 | 93,408 | 0.650 | 2015-07-07 |
| 351 | 2015-07-06 | 123,704 | -1,110,000 | 0.00 | 3,327,275,000 | 119,993 | 0.970 | 2015-07-02 |
| 352 | 2015-07-03 | 1,233,704 | -120,000 | 0.04 | 3,327,275,000 | 1,307,726 | 1.060 | 2015-06-30 |
| 353 | 2015-06-25 | 1,353,704 | 10,000 | 0.04 | 3,327,275,000 | 1,827,500 | 1.350 | 2015-06-23 |
| 354 | 2015-06-24 | 1,343,704 | -277,000 | 0.04 | 3,327,275,000 | 2,055,867 | 1.530 | 2015-06-22 |
| 355 | 2015-06-23 | 1,620,704 | 30,000 | 0.05 | 3,327,275,000 | 2,544,505 | 1.570 | 2015-06-19 |
| 356 | 2015-06-22 | 1,590,704 | 10,000 | 0.05 | 3,327,275,000 | 2,354,242 | 1.480 | 2015-06-18 |
| 357 | 2015-06-17 | 1,580,704 | -32,000 | 0.05 | 3,024,795,000 | 2,371,056 | 1.500 | 2015-06-15 |
| 358 | 2015-06-16 | 1,612,704 | 59,000 | 0.05 | 3,024,795,000 | 2,515,818 | 1.560 | 2015-06-12 |
| 359 | 2015-06-15 | 1,553,704 | 970,000 | 0.05 | 3,024,795,000 | 2,315,019 | 1.490 | 2015-06-11 |
| 360 | 2015-06-12 | 583,704 | 287,000 | 0.02 | 3,024,795,000 | 770,489 | 1.320 | 2015-06-10 |
| 361 | 2015-06-09 | 296,704 | 154,000 | 0.01 | 3,024,795,000 | 361,979 | 1.220 | 2015-06-05 |
| 362 | 2015-06-08 | 142,704 | -25,000 | 0.00 | 3,024,795,000 | 182,661 | 1.280 | 2015-06-04 |
| 363 | 2015-06-01 | 167,704 | 30,000 | 0.01 | 3,024,795,000 | 176,089 | 1.050 | 2015-05-28 |
| 364 | 2015-05-29 | 137,704 | -1,000 | 0.00 | 3,024,795,000 | 151,474 | 1.100 | 2015-05-27 |
| 365 | 2015-05-15 | 138,704 | -20,000 | 0.00 | 3,024,795,000 | 141,478 | 1.020 | 2015-05-13 |
| 366 | 2015-05-12 | 158,704 | -20,000 | 0.01 | 3,024,795,000 | 155,530 | 0.980 | 2015-05-08 |
| 367 | 2015-05-11 | 178,704 | -180,000 | 0.01 | 3,024,795,000 | 178,704 | 1.000 | 2015-05-07 |
| 368 | 2015-05-08 | 358,704 | 200,000 | 0.01 | 3,024,795,000 | 369,465 | 1.030 | 2015-05-06 |
| 369 | 2015-04-15 | 158,704 | 18,000 | 0.01 | 3,024,795,000 | 139,660 | 0.880 | 2015-04-13 |
| 370 | 2015-04-14 | 140,704 | -10,000 | 0.00 | 3,024,795,000 | 118,191 | 0.840 | 2015-04-10 |
| 371 | 2015-04-13 | 150,704 | -30,000 | 0.00 | 3,024,795,000 | 126,591 | 0.840 | 2015-04-09 |
| 372 | 2015-04-10 | 180,704 | -4,000 | 0.01 | 3,024,795,000 | 153,598 | 0.850 | 2015-04-08 |
| 373 | 2015-02-06 | 184,704 | -51,000 | 0.01 | 3,024,795,000 | 116,364 | 0.630 | 2015-02-04 |
| 374 | 2014-12-04 | 235,704 | 50,000 | 0.01 | 3,024,795,000 | 139,065 | 0.590 | 2014-12-02 |
| 375 | 2014-12-03 | 185,704 | 1,000 | 0.01 | 3,024,795,000 | 109,565 | 0.590 | 2014-12-01 |
| 376 | 2014-10-31 | 184,704 | -30,000 | 0.01 | 3,024,795,000 | 118,211 | 0.640 | 2014-10-29 |
| 377 | 2014-10-22 | 214,704 | 10,000 | 0.01 | 3,024,795,000 | 139,558 | 0.650 | 2014-10-20 |
| 378 | 2014-08-11 | 204,704 | 30,000 | 0.01 | 3,024,795,000 | 147,387 | 0.720 | 2014-08-07 |
| 379 | 2014-08-01 | 174,704 | -30,000 | 0.01 | 3,024,795,000 | 125,787 | 0.720 | 2014-07-30 |
| 380 | 2014-07-30 | 204,704 | 10,000 | 0.01 | 3,024,795,000 | 145,340 | 0.710 | 2014-07-28 |
| 381 | 2014-07-29 | 194,704 | 30,000 | 0.01 | 3,024,795,000 | 146,028 | 0.750 | 2014-07-25 |
| 382 | 2014-07-28 | 164,704 | -1,000 | 0.01 | 3,024,795,000 | 103,764 | 0.630 | 2014-07-24 |
| 383 | 2014-07-23 | 165,704 | -102,000 | 0.01 | 3,024,795,000 | 106,051 | 0.640 | 2014-07-21 |
| 384 | 2014-07-14 | 267,704 | 50,000 | 0.01 | 3,024,795,000 | 155,268 | 0.580 | 2014-07-10 |
| 385 | 2014-07-11 | 217,704 | -50,000 | 0.01 | 3,024,795,000 | 124,091 | 0.570 | 2014-07-09 |
| 386 | 2014-07-10 | 267,704 | 50,000 | 0.01 | 3,024,795,000 | 152,591 | 0.570 | 2014-07-08 |
| 387 | 2014-07-04 | 217,704 | 50,000 | 0.01 | 3,024,795,000 | 117,560 | 0.540 | 2014-07-02 |
| 388 | 2014-04-16 | 167,704 | -2,704 | 0.01 | 3,024,795,000 | 95,591 | 0.570 | 2014-04-14 |
| 389 | 2014-03-13 | 170,408 | 4,000 | 0.01 | 3,024,795,000 | 98,837 | 0.580 | 2014-03-11 |
| 390 | 2013-08-20 | 166,408 | -17,000 | 0.01 | 3,024,795,000 | 116,486 | 0.700 | 2013-08-16 |
| 391 | 2013-08-19 | 183,408 | 20,000 | 0.01 | 3,024,795,000 | 130,220 | 0.710 | 2013-08-15 |
| 392 | 2013-08-16 | 163,408 | -50,000 | 0.01 | 3,024,795,000 | 116,020 | 0.710 | 2013-08-13 |
| 393 | 2013-05-23 | 213,408 | 10,000 | 0.01 | 3,024,795,000 | 160,056 | 0.750 | 2013-05-21 |
| 394 | 2013-05-15 | 203,408 | 50,000 | 0.01 | 3,024,795,000 | 150,522 | 0.740 | 2013-05-13 |
| 395 | 2013-04-18 | 153,408 | 30,000 | 0.01 | 3,024,795,000 | 105,852 | 0.690 | 2013-04-16 |
| 396 | 2013-04-15 | 123,408 | 1,000 | 0.00 | 3,024,795,000 | 86,386 | 0.700 | 2013-04-11 |
| 397 | 2013-02-14 | 122,408 | 1,000 | 0.00 | 3,024,795,000 | 106,495 | 0.870 | 2013-02-07 |
| 398 | 2013-02-06 | 121,408 | -3,704 | 0.00 | 3,024,795,000 | 108,053 | 0.890 | 2013-02-04 |
| 399 | 2012-07-03 | 125,112 | -20,000 | 0.00 | 3,024,795,000 | 100,090 | 0.800 | 2012-06-28 |
| 400 | 2012-06-29 | 145,112 | 20,000 | 0.00 | 3,024,795,000 | 113,187 | 0.780 | 2012-06-27 |
| 401 | 2012-06-07 | 125,112 | -15,000 | 0.00 | 3,024,795,000 | 101,341 | 0.810 | 2012-06-05 |
| 402 | 2012-06-06 | 140,112 | -20,000 | 0.00 | 3,024,795,000 | 112,090 | 0.800 | 2012-06-04 |
| 403 | 2012-06-05 | 160,112 | 35,000 | 0.01 | 3,024,795,000 | 129,691 | 0.810 | 2012-06-01 |
| 404 | 2012-04-02 | 125,112 | 10,000 | 0.00 | 3,024,795,000 | 143,879 | 1.150 | 2012-03-29 |
| 405 | 2012-03-13 | 115,112 | 10,000 | 0.00 | 3,024,795,000 | 148,494 | 1.290 | 2012-03-09 |
| 406 | 2012-03-12 | 105,112 | -20,000 | 0.00 | 3,024,795,000 | 138,748 | 1.320 | 2012-03-08 |
| 407 | 2012-03-06 | 125,112 | -30,000 | 0.00 | 3,024,795,000 | 181,412 | 1.450 | 2012-03-02 |
| 408 | 2012-02-27 | 155,112 | 10,000 | 0.01 | 3,024,795,000 | 201,646 | 1.300 | 2012-02-23 |
| 409 | 2012-02-23 | 145,112 | 20,000 | 0.00 | 3,024,795,000 | 181,390 | 1.250 | 2012-02-21 |
| 410 | 2012-02-13 | 125,112 | -10,000 | 0.00 | 3,024,795,000 | 158,892 | 1.270 | 2012-02-09 |
| 411 | 2012-02-08 | 135,112 | -10,000 | 0.00 | 3,024,795,000 | 155,379 | 1.150 | 2012-02-06 |
| 412 | 2012-01-11 | 145,112 | -10,000 | 0.00 | 3,024,795,000 | 150,916 | 1.040 | 2012-01-09 |
| 413 | 2012-01-05 | 155,112 | 20,000 | 0.01 | 3,024,795,000 | 172,174 | 1.110 | 2012-01-03 |
| 414 | 2012-01-03 | 135,112 | 10,000 | 0.00 | 3,024,795,000 | 149,974 | 1.110 | 2011-12-29 |
| 415 | 2011-12-20 | 125,112 | -11,000 | 0.00 | 3,024,795,000 | 141,377 | 1.130 | 2011-12-16 |
| 416 | 2011-12-19 | 136,112 | 11,000 | 0.00 | 3,024,795,000 | 151,084 | 1.110 | 2011-12-15 |
| 417 | 2011-12-14 | 125,112 | -20,000 | 0.00 | 3,024,795,000 | 146,381 | 1.170 | 2011-12-12 |
| 418 | 2011-12-13 | 145,112 | 20,000 | 0.00 | 3,024,795,000 | 169,781 | 1.170 | 2011-12-09 |
| 419 | 2011-12-09 | 125,112 | -20,000 | 0.00 | 3,024,795,000 | 153,888 | 1.230 | 2011-12-07 |
| 420 | 2011-12-07 | 145,112 | 20,000 | 0.00 | 3,024,795,000 | 171,232 | 1.180 | 2011-12-05 |
| 421 | 2011-10-20 | 125,112 | -10,000 | 0.00 | 3,024,795,000 | 146,381 | 1.170 | 2011-10-18 |
| 422 | 2011-10-18 | 135,112 | 10,000 | 0.00 | 3,024,795,000 | 163,486 | 1.210 | 2011-10-14 |
| 423 | 2011-10-11 | 125,112 | -10,000 | 0.00 | 3,024,795,000 | 132,619 | 1.060 | 2011-10-07 |
| 424 | 2011-10-10 | 135,112 | 10,000 | 0.00 | 3,024,795,000 | 135,112 | 1.000 | 2011-10-06 |
| 425 | 2011-09-15 | 125,112 | 20,000 | 0.00 | 3,024,795,000 | 150,134 | 1.200 | 2011-09-12 |
| 426 | 2011-09-09 | 105,112 | 15,000 | 0.00 | 3,024,795,000 | 154,515 | 1.470 | 2011-09-07 |
| 427 | 2011-09-05 | 90,112 | -10,000 | 0.00 | 3,024,795,000 | 130,662 | 1.450 | 2011-09-01 |
| 428 | 2011-08-30 | 100,112 | 10,000 | 0.00 | 3,024,795,000 | 134,150 | 1.340 | 2011-08-26 |
| 429 | 2011-05-04 | 90,112 | 3,000 | 0.00 | 3,024,795,000 | 227,082 | 2.520 | 2011-04-29 |
| 430 | 2011-04-19 | 87,112 | 1,000 | 0.00 | 3,024,795,000 | 235,202 | 2.700 | 2011-04-15 |
| 431 | 2011-04-06 | 86,112 | -2,000 | 0.00 | 3,024,795,000 | 222,169 | 2.580 | 2011-04-01 |
| 432 | 2011-03-21 | 88,112 | -8,000 | 0.00 | 3,024,795,000 | 239,665 | 2.720 | 2011-03-17 |
| 433 | 2011-01-17 | 96,112 | -1,000 | 0.00 | 3,024,795,000 | 280,647 | 2.920 | 2011-01-13 |
| 434 | 2011-01-14 | 97,112 | -2,000 | 0.00 | 3,024,795,000 | 286,480 | 2.950 | 2011-01-12 |
| 435 | 2011-01-05 | 99,112 | -10,000 | 0.00 | 3,024,795,000 | 273,549 | 2.760 | 2011-01-03 |
| 436 | 2010-12-15 | 109,112 | 9,000 | 0.00 | 3,024,795,000 | 288,056 | 2.640 | 2010-12-13 |
| 437 | 2010-11-29 | 100,112 | -14,000 | 0.00 | 3,000,000,000 | 284,318 | 2.840 | 2010-11-25 |
| 438 | 2010-11-25 | 114,112 | -1,000 | 0.00 | 3,000,000,000 | 313,808 | 2.750 | 2010-11-23 |
| 439 | 2010-11-24 | 115,112 | -110,000 | 0.00 | 3,000,000,000 | 325,767 | 2.830 | 2010-11-22 |
| 440 | 2010-11-23 | 225,112 | 9,000 | 0.01 | 3,000,000,000 | 641,569 | 2.850 | 2010-11-19 |
| 441 | 2010-11-22 | 216,112 | 0.01 | 3,000,000,000 | 631,047 | 2.920 | 2010-11-18 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy