CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中信証券股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06030  2011-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 26.50 2026-08-18
2 2026-08-19 26.74 2026-08-17
3 2026-08-18 26.22 2026-08-14
4 2026-08-17 14,000 -10,000 0.00 3,423,802,238 377,720 26.98 2026-08-13
5 2026-08-12 24,000 -1,000 0.00 3,423,802,238 658,560 27.44 2026-08-10
6 2026-08-10 25,000 7,000 0.00 3,423,802,238 669,500 26.78 2026-08-06
7 2026-08-06 18,000 6,000 0.00 3,423,802,238 487,440 27.08 2026-08-04
8 2026-07-30 12,000 1,000 0.00 2,620,076,855 327,120 27.26 2026-07-28
9 2026-07-28 11,000 1,000 0.00 2,620,076,855 305,360 27.76 2026-07-24
10 2026-07-15 10,000 -10,925 0.00 2,620,076,855 267,200 26.72 2026-07-13
11 2026-07-14 20,925 8,000 0.00 2,620,076,855 571,253 27.30 2026-07-10
12 2026-06-30 12,925 -1,000 0.00 2,620,076,855 343,288 26.56 2026-06-26
13 2026-06-29 13,925 -575 0.00 2,620,076,855 387,951 27.86 2026-06-25
14 2026-06-24 14,500 4,500 0.00 2,620,076,855 411,220 28.36 2026-06-22
15 2026-06-22 10,000 -16,500 0.00 2,620,076,855 267,200 26.72 2026-06-18
16 2026-06-18 26,500 -6,500 0.00 2,620,076,855 751,540 28.36 2026-06-16
17 2026-06-16 33,000 -3,000 0.00 2,620,076,855 863,940 26.18 2026-06-12
18 2026-06-15 36,000 -1,000 0.00 2,620,076,855 891,360 24.76 2026-06-11
19 2026-06-11 37,000 1,000 0.00 2,620,076,855 925,000 25.00 2026-06-09
20 2026-06-10 36,000 -10,000 0.00 2,620,076,855 897,840 24.94 2026-06-08
21 2026-06-05 46,000 4,000 0.00 2,620,076,855 1,189,560 25.86 2026-06-03
22 2026-05-21 42,000 22,000 0.00 2,620,076,855 1,089,480 25.94 2026-05-19
23 2026-05-19 20,000 -15,000 0.00 2,620,076,855 530,000 26.50 2026-05-15
24 2026-05-12 35,000 4,000 0.00 2,620,076,855 949,200 27.12 2026-05-08
25 2026-05-11 31,000 11,000 0.00 2,620,076,855 858,700 27.70 2026-05-07
26 2026-05-07 20,000 -500 0.00 2,620,076,855 552,000 27.60 2026-05-05
27 2026-04-29 20,500 -10,000 0.00 2,620,076,855 555,550 27.10 2026-04-27
28 2026-04-28 30,500 10,000 0.00 2,620,076,855 811,910 26.62 2026-04-24
29 2026-04-20 20,500 -12,000 0.00 2,620,076,855 558,420 27.24 2026-04-16
30 2026-04-14 32,500 -17,000 0.00 2,620,076,855 874,250 26.90 2026-04-10
31 2026-04-10 49,500 -1,500 0.00 2,620,076,855 1,248,390 25.22 2026-04-08
32 2026-03-30 51,000 6,500 0.00 2,620,076,855 1,212,780 23.78 2026-03-26
33 2026-03-25 44,500 4,500 0.00 2,620,076,855 1,059,100 23.80 2026-03-23
34 2026-03-20 40,000 -3,000 0.00 2,620,076,855 1,046,400 26.16 2026-03-18
35 2026-03-19 43,000 1,000 0.00 2,620,076,855 1,117,140 25.98 2026-03-17
36 2026-03-18 42,000 -1,000 0.00 2,620,076,855 1,051,680 25.04 2026-03-16
37 2026-03-17 43,000 3,000 0.00 2,620,076,855 1,051,780 24.46 2026-03-13
38 2026-03-11 40,000 11,000 0.00 2,620,076,855 1,005,600 25.14 2026-03-09
39 2026-03-10 29,000 9,000 0.00 2,620,076,855 748,780 25.82 2026-03-06
40 2026-03-09 20,000 -3,500 0.00 2,620,076,855 511,600 25.58 2026-03-05
41 2026-03-06 23,500 -9,000 0.00 2,620,076,855 602,540 25.64 2026-03-04
42 2026-03-05 32,500 1,000 0.00 2,620,076,855 861,250 26.50 2026-03-03
43 2026-03-04 31,500 10,000 0.00 2,620,076,855 849,240 26.96 2026-03-02
44 2026-03-03 21,500 -3,000 0.00 2,620,076,855 603,290 28.06 2026-02-27
45 2026-02-25 24,500 -2,000 0.00 2,620,076,855 727,650 29.70 2026-02-23
46 2026-02-12 26,500 -3,500 0.00 2,620,076,855 778,570 29.38 2026-02-10
47 2026-02-02 30,000 -1,000 0.00 2,620,076,855 894,600 29.82 2026-01-29
48 2026-01-30 31,000 -500 0.00 2,620,076,855 899,000 29.00 2026-01-28
49 2026-01-28 31,500 -2,000 0.00 2,620,076,855 907,200 28.80 2026-01-26
50 2026-01-23 33,500 3,000 0.00 2,620,076,855 940,680 28.08 2026-01-21
51 2026-01-21 30,500 2,000 0.00 2,620,076,855 847,290 27.78 2026-01-19
52 2026-01-20 28,500 4,000 0.00 2,620,076,855 804,270 28.22 2026-01-16
53 2026-01-19 24,500 21,500 0.00 2,620,076,855 700,700 28.60 2026-01-15
54 2026-01-16 3,000 2,000 0.00 2,620,076,855 86,520 28.84 2026-01-14
55 2026-01-15 1,000 1,000 0.00 2,620,076,855 28,940 28.94 2026-01-13
56 2026-01-13 0 -3,000 0.00 2,620,076,855 0 29.18 2026-01-09
57 2026-01-12 3,000 3,000 0.00 2,620,076,855 87,300 29.10 2026-01-08
58 2025-12-29 0 -5,000 0.00 2,620,076,855 0 28.00 2025-12-22
59 2025-12-17 5,000 5,000 0.00 2,620,076,855 137,400 27.48 2025-12-15
60 2025-12-12 0 -52,000 0.00 2,620,076,855 0 26.94 2025-12-10
61 2025-12-01 52,000 1,000 0.00 2,620,076,855 1,395,680 26.84 2025-11-27
62 2025-11-26 51,000 1,500 0.00 2,620,076,855 1,364,760 26.76 2025-11-24
63 2025-11-25 49,500 2,500 0.00 2,620,076,855 1,316,700 26.60 2025-11-21
64 2025-11-24 47,000 -500 0.00 2,620,076,855 1,310,360 27.88 2025-11-20
65 2025-11-20 47,500 3,000 0.00 2,620,076,855 1,319,550 27.78 2025-11-18
66 2025-11-19 44,500 500 0.00 2,620,076,855 1,250,450 28.10 2025-11-17
67 2025-11-18 44,000 5,000 0.00 2,620,076,855 1,241,680 28.22 2025-11-14
68 2025-11-13 39,000 1,000 0.00 2,620,076,855 1,149,720 29.48 2025-11-11
69 2025-11-05 38,000 1,000 0.00 2,620,076,855 1,105,800 29.10 2025-11-03
70 2025-11-04 37,000 2,000 0.00 2,620,076,855 1,094,460 29.58 2025-10-31
71 2025-11-03 35,000 5,000 0.00 2,620,076,855 1,075,200 30.72 2025-10-30
72 2025-10-31 30,000 500 0.00 2,620,076,855 924,600 30.82 2025-10-28
73 2025-10-28 29,500 -34,000 0.00 2,620,076,855 933,970 31.66 2025-10-24
74 2025-10-27 63,500 4,500 0.00 2,620,076,855 1,938,020 30.52 2025-10-23
75 2025-10-22 59,000 2,000 0.00 2,620,076,855 1,770,000 30.00 2025-10-20
76 2025-10-21 57,000 -500 0.00 2,620,076,855 1,694,040 29.72 2025-10-17
77 2025-10-20 57,500 -1,000 0.00 2,620,076,855 1,746,850 30.38 2025-10-16
78 2025-10-16 58,500 -1,500 0.00 2,620,076,855 1,696,500 29.00 2025-10-14
79 2025-10-15 60,000 1,000 0.00 2,620,076,855 1,777,200 29.62 2025-10-13
80 2025-10-14 59,000 -1,500 0.00 2,620,076,855 1,767,640 29.96 2025-10-10
81 2025-10-13 60,500 -500 0.00 2,620,076,855 1,845,250 30.50 2025-10-09
82 2025-10-08 61,000 4,000 0.00 2,620,076,855 1,826,340 29.94 2025-10-03
83 2025-10-03 57,000 -17,900 0.00 2,620,076,855 1,755,600 30.80 2025-09-30
84 2025-10-02 74,900 -1,500 0.00 2,620,076,855 2,272,466 30.34 2025-09-29
85 2025-09-30 76,400 2,000 0.00 2,620,076,855 2,073,496 27.14 2025-09-26
86 2025-09-29 74,400 1,000 0.00 2,620,076,855 2,023,680 27.20 2025-09-25
87 2025-09-26 73,400 -2,000 0.00 2,620,076,855 2,012,628 27.42 2025-09-24
88 2025-09-25 75,400 6,500 0.00 2,620,076,855 2,052,388 27.22 2025-09-23
89 2025-09-23 68,900 5,000 0.00 2,620,076,855 1,914,042 27.78 2025-09-19
90 2025-09-22 63,900 4,500 0.00 2,620,076,855 1,800,702 28.18 2025-09-18
91 2025-09-15 59,400 -1,500 0.00 2,620,076,855 1,758,240 29.60 2025-09-11
92 2025-09-12 60,900 -12,500 0.00 2,620,076,855 1,780,716 29.24 2025-09-10
93 2025-09-11 73,400 -1,000 0.00 2,620,076,855 2,118,324 28.86 2025-09-09
94 2025-09-05 74,400 -6,500 0.00 2,620,076,855 2,057,904 27.66 2025-09-03
95 2025-09-03 80,900 3,500 0.00 2,620,076,855 2,320,212 28.68 2025-09-01
96 2025-09-02 77,400 7,000 0.00 2,620,076,855 2,215,188 28.62 2025-08-29
97 2025-08-29 70,400 -6,000 0.00 2,620,076,855 2,038,784 28.96 2025-08-27
98 2025-08-27 76,400 68,000 0.00 2,620,076,855 2,356,176 30.84 2025-08-25
99 2025-08-26 8,400 1,000 0.00 2,620,076,855 260,904 31.06 2025-08-22
100 2025-08-22 7,400 1,500 0.00 2,620,076,855 229,844 31.06 2025-08-20
101 2025-08-21 5,900 -500 0.00 2,620,076,855 186,440 31.60 2025-08-19
102 2025-08-20 6,400 -8,100 0.00 2,620,076,855 207,360 32.40 2025-08-18
103 2025-08-19 14,500 -8,500 0.00 2,620,076,855 455,590 31.42 2025-08-15
104 2025-08-18 23,000 -4,500 0.00 2,620,076,855 673,440 29.28 2025-08-14
105 2025-08-11 27,500 -2,000 0.00 2,620,076,855 763,400 27.76 2025-08-07
106 2025-08-08 29,500 -3,000 0.00 2,620,076,855 814,200 27.60 2025-08-06
107 2025-08-06 32,500 2,000 0.00 2,620,076,855 880,100 27.08 2025-08-04
108 2025-08-05 30,500 4,500 0.00 2,620,076,855 818,925 26.85 2025-08-01
109 2025-08-04 26,000 16,000 0.00 2,620,076,855 717,600 27.60 2025-07-31
110 2025-08-01 10,000 9,500 0.00 2,620,076,855 286,500 28.65 2025-07-30
111 2025-07-31 500 -2,500 0.00 2,620,076,855 14,525 29.05 2025-07-29
112 2025-07-30 3,000 3,000 0.00 2,620,076,855 87,150 29.05 2025-07-28
113 2025-07-24 0 -2,000 0.00 2,620,076,855 0 27.60 2025-07-22
114 2025-07-23 2,000 -16,500 0.00 2,620,076,855 54,500 27.25 2025-07-21
115 2025-07-22 18,500 1,500 0.00 2,620,076,855 485,625 26.25 2025-07-18
116 2025-07-21 17,000 1,500 0.00 2,620,076,855 436,050 25.65 2025-07-17
117 2025-07-17 15,500 15,000 0.00 2,620,076,855 408,425 26.35 2025-07-15
118 2025-07-16 500 500 0.00 2,620,076,855 13,400 26.80 2025-07-14
119 2025-07-03 0 -1,000 0.00 2,620,076,855 0 23.70 2025-06-30
120 2025-07-02 1,000 1,000 0.00 2,620,076,855 24,000 24.00 2025-06-27
121 2025-06-23 0 -105,000 0.00 2,620,076,855 0 20.75 2025-06-19
122 2025-06-19 105,000 -3,000 0.00 2,620,076,855 2,357,250 22.45 2025-06-17
123 2025-06-18 108,000 -2,500 0.00 2,620,076,855 2,419,200 22.40 2025-06-16
124 2025-06-17 110,500 2,000 0.00 2,620,076,855 2,397,850 21.70 2025-06-13
125 2025-06-16 108,500 5,000 0.00 2,620,076,855 2,408,700 22.20 2025-06-12
126 2025-06-13 103,500 -2,000 0.00 2,620,076,855 2,313,225 22.35 2025-06-11
127 2025-06-12 105,500 -4,000 0.00 2,620,076,855 2,289,350 21.70 2025-06-10
128 2025-06-11 109,500 -4,000 0.00 2,620,076,855 2,381,625 21.75 2025-06-09
129 2025-06-10 113,500 -2,000 0.00 2,620,076,855 2,366,475 20.85 2025-06-06
130 2025-06-09 115,500 -23,500 0.00 2,620,076,855 2,437,050 21.10 2025-06-05
131 2025-06-06 139,000 -2,000 0.01 2,620,076,855 2,856,450 20.55 2025-06-04
132 2025-06-04 141,000 -26,500 0.01 2,620,076,855 2,766,420 19.62 2025-06-02
133 2025-05-20 167,500 2,000 0.01 2,620,076,855 3,358,375 20.05 2025-05-16
134 2025-05-19 165,500 -2,000 0.01 2,620,076,855 3,343,100 20.20 2025-05-15
135 2025-05-16 167,500 -2,500 0.01 2,620,076,855 3,500,750 20.90 2025-05-14
136 2025-05-15 170,000 13,500 0.01 2,620,076,855 3,393,200 19.96 2025-05-13
137 2025-05-14 156,500 5,500 0.01 2,620,076,855 3,223,900 20.60 2025-05-12
138 2025-05-13 151,000 4,000 0.01 2,620,076,855 2,935,440 19.44 2025-05-09
139 2025-05-12 147,000 -5,000 0.01 2,620,076,855 2,922,360 19.88 2025-05-08
140 2025-05-09 152,000 -19,000 0.01 2,620,076,855 3,040,000 20.00 2025-05-07
141 2025-05-07 171,000 -2,000 0.01 2,620,076,855 3,372,120 19.72 2025-05-02
142 2025-05-06 173,000 -2,000 0.01 2,620,076,855 3,331,980 19.26 2025-04-30
143 2025-04-30 175,000 20,000 0.01 2,620,076,855 3,384,500 19.34 2025-04-28
144 2025-04-25 155,000 5,000 0.01 2,620,076,855 2,917,100 18.82 2025-04-23
145 2025-04-22 150,000 2,500 0.01 2,620,076,855 2,796,000 18.64 2025-04-16
146 2025-04-16 147,500 7,000 0.01 2,620,076,855 2,799,550 18.98 2025-04-14
147 2025-04-15 140,500 -4,000 0.01 2,620,076,855 2,627,350 18.70 2025-04-11
148 2025-04-14 144,500 45,000 0.01 2,620,076,855 2,586,550 17.90 2025-04-10
149 2025-04-11 99,500 19,000 0.00 2,620,076,855 1,749,210 17.58 2025-04-09
150 2025-04-10 80,500 500 0.00 2,620,076,855 1,384,600 17.20 2025-04-08
151 2025-04-09 80,000 -89,500 0.00 2,620,076,855 1,331,200 16.64 2025-04-07
152 2025-04-08 169,500 3,500 0.01 2,620,076,855 3,406,950 20.10 2025-04-03
153 2025-04-07 166,000 2,000 0.01 2,620,076,855 3,394,700 20.45 2025-04-02
154 2025-04-02 164,000 3,000 0.01 2,620,076,855 3,321,000 20.25 2025-03-31
155 2025-04-01 161,000 1,000 0.01 2,620,076,855 3,332,700 20.70 2025-03-28
156 2025-03-31 160,000 4,500 0.01 2,620,076,855 3,408,000 21.30 2025-03-27
157 2025-03-28 155,500 1,000 0.01 2,620,076,855 3,358,800 21.60 2025-03-26
158 2025-03-27 154,500 -5,000 0.01 2,620,076,855 3,298,575 21.35 2025-03-25
159 2025-03-26 159,500 -1,000 0.01 2,620,076,855 3,493,050 21.90 2025-03-24
160 2025-03-25 160,500 12,000 0.01 2,620,076,855 3,514,950 21.90 2025-03-21
161 2025-03-20 148,500 -18,000 0.01 2,620,076,855 3,430,350 23.10 2025-03-18
162 2025-03-19 166,500 8,000 0.01 2,620,076,855 3,796,200 22.80 2025-03-17
163 2025-03-18 158,500 -10,000 0.01 2,620,076,855 3,621,725 22.85 2025-03-14
164 2025-03-17 168,500 4,000 0.01 2,620,076,855 3,673,300 21.80 2025-03-13
165 2025-03-13 164,500 18,000 0.01 2,620,076,855 3,619,000 22.00 2025-03-11
166 2025-03-12 146,500 15,000 0.01 2,620,076,855 3,237,650 22.10 2025-03-10
167 2025-03-11 131,500 -500 0.01 2,620,076,855 2,971,900 22.60 2025-03-07
168 2025-03-10 132,000 500 0.01 2,620,076,855 3,088,800 23.40 2025-03-06
169 2025-03-07 131,500 1,000 0.01 2,620,076,855 2,991,625 22.75 2025-03-05
170 2025-03-06 130,500 11,000 0.00 2,620,076,855 2,897,100 22.20 2025-03-04
171 2025-03-05 119,500 -3,000 0.00 2,620,076,855 2,640,950 22.10 2025-03-03
172 2025-03-04 122,500 -3,000 0.00 2,620,076,855 2,731,750 22.30 2025-02-28
173 2025-03-03 125,500 1,000 0.00 2,620,076,855 2,961,800 23.60 2025-02-27
174 2025-02-28 124,500 3,000 0.00 2,620,076,855 3,006,675 24.15 2025-02-26
175 2025-02-27 121,500 2,000 0.00 2,620,076,855 2,739,825 22.55 2025-02-25
176 2025-02-26 119,500 -2,000 0.00 2,620,076,855 2,868,000 24.00 2025-02-24
177 2025-02-25 121,500 -9,000 0.00 2,620,076,855 2,861,325 23.55 2025-02-21
178 2025-02-21 130,500 -1,500 0.00 2,620,076,855 2,975,400 22.80 2025-02-19
179 2025-02-20 132,000 9,000 0.01 2,620,076,855 2,976,600 22.55 2025-02-18
180 2025-02-19 123,000 4,500 0.00 2,620,076,855 2,785,950 22.65 2025-02-17
181 2025-02-18 118,500 4,000 0.00 2,620,076,855 2,666,250 22.50 2025-02-14
182 2025-02-17 114,500 8,500 0.00 2,620,076,855 2,484,650 21.70 2025-02-13
183 2025-02-14 106,000 5,000 0.00 2,620,076,855 2,379,700 22.45 2025-02-12
184 2025-02-12 101,000 2,000 0.00 2,620,076,855 2,252,300 22.30 2025-02-10
185 2025-02-11 99,000 -2,000 0.00 2,620,076,855 2,207,700 22.30 2025-02-07
186 2025-02-10 101,000 1,000 0.00 2,620,076,855 2,161,400 21.40 2025-02-06
187 2025-02-07 100,000 -2,000 0.00 2,620,076,855 2,105,000 21.05 2025-02-05
188 2025-02-06 102,000 -4,500 0.00 2,620,076,855 2,213,400 21.70 2025-02-04
189 2025-02-04 106,500 6,000 0.00 2,620,076,855 2,268,450 21.30 2025-01-27
190 2025-01-24 100,500 5,000 0.00 2,620,076,855 2,100,450 20.90 2025-01-22
191 2025-01-23 95,500 -8,000 0.00 2,620,076,855 2,038,925 21.35 2025-01-21
192 2025-01-22 103,500 -3,000 0.00 2,620,076,855 2,189,025 21.15 2025-01-20
193 2025-01-17 106,500 -3,000 0.00 2,620,076,855 2,204,550 20.70 2025-01-15
194 2025-01-16 109,500 -4,000 0.00 2,620,076,855 2,255,700 20.60 2025-01-14
195 2025-01-14 113,500 17,000 0.00 2,620,076,855 2,179,200 19.20 2025-01-10
196 2025-01-10 96,500 2,000 0.00 2,620,076,855 1,881,750 19.50 2025-01-08
197 2025-01-08 94,500 5,000 0.00 2,620,076,855 1,899,450 20.10 2025-01-06
198 2025-01-07 89,500 -1,000 0.00 2,620,076,855 1,757,780 19.64 2025-01-03
199 2025-01-06 90,500 63,500 0.00 2,620,076,855 1,791,900 19.80 2025-01-02
200 2025-01-03 27,000 -2,000 0.00 2,620,076,855 585,900 21.70 2024-12-30
201 2025-01-02 29,000 -1,500 0.00 2,620,076,855 629,300 21.70 2024-12-27
202 2024-12-30 30,500 -2,000 0.00 2,620,076,855 652,700 21.40 2024-12-23
203 2024-12-27 32,500 3,500 0.00 2,620,076,855 698,750 21.50 2024-12-20
204 2024-12-20 29,000 1,000 0.00 2,620,076,855 629,300 21.70 2024-12-18
205 2024-12-18 28,000 2,000 0.00 2,620,076,855 606,200 21.65 2024-12-16
206 2024-12-17 26,000 9,500 0.00 2,620,076,855 577,200 22.20 2024-12-13
207 2024-12-16 16,500 2,000 0.00 2,620,076,855 383,625 23.25 2024-12-12
208 2024-12-13 14,500 3,000 0.00 2,620,076,855 332,050 22.90 2024-12-11
209 2024-12-12 11,500 10,500 0.00 2,620,076,855 265,075 23.05 2024-12-10
210 2024-12-09 1,000 1,000 0.00 2,620,076,855 22,300 22.30 2024-12-05
211 2024-12-05 0 -60,500 0.00 2,620,076,855 0 22.30 2024-12-03
212 2024-12-04 60,500 2,000 0.00 2,620,076,855 1,352,175 22.35 2024-12-02
213 2024-12-03 58,500 -2,000 0.00 2,620,076,855 1,289,925 22.05 2024-11-29
214 2024-12-02 60,500 2,000 0.00 2,620,076,855 1,297,725 21.45 2024-11-28
215 2024-11-29 58,500 -8,000 0.00 2,620,076,855 1,272,375 21.75 2024-11-27
216 2024-11-28 66,500 7,000 0.00 2,620,076,855 1,403,150 21.10 2024-11-26
217 2024-11-27 59,500 -2,000 0.00 2,620,076,855 1,249,500 21.00 2024-11-25
218 2024-11-26 61,500 2,000 0.00 2,620,076,855 1,325,325 21.55 2024-11-22
219 2024-11-22 59,500 -5,000 0.00 2,620,076,855 1,353,625 22.75 2024-11-20
220 2024-11-21 64,500 -1,500 0.00 2,620,076,855 1,448,025 22.45 2024-11-19
221 2024-11-20 66,000 3,000 0.00 2,620,076,855 1,458,600 22.10 2024-11-18
222 2024-11-19 63,000 1,500 0.00 2,620,076,855 1,386,000 22.00 2024-11-15
223 2024-11-18 61,500 500 0.00 2,620,076,855 1,417,575 23.05 2024-11-14
224 2024-11-15 61,000 2,000 0.00 2,620,076,855 1,448,750 23.75 2024-11-13
225 2024-11-14 59,000 7,000 0.00 2,620,076,855 1,395,350 23.65 2024-11-12
226 2024-11-13 52,000 50,000 0.00 2,620,076,855 1,266,200 24.35 2024-11-11
227 2024-11-12 2,000 2,000 0.00 2,620,076,855 50,500 25.25 2024-11-08
228 2024-11-11 0 -11,500 0.00 2,620,076,855 0 26.80 2024-11-07
229 2024-11-08 11,500 -4,500 0.00 2,620,076,855 269,100 23.40 2024-11-06
230 2024-11-07 16,000 -13,500 0.00 2,620,076,855 381,600 23.85 2024-11-05
231 2024-11-06 29,500 5,500 0.00 2,620,076,855 660,800 22.40 2024-11-04
232 2024-11-05 24,000 19,000 0.00 2,620,076,855 510,000 21.25 2024-11-01
233 2024-11-04 5,000 -1,000 0.00 2,620,076,855 107,750 21.55 2024-10-31
234 2024-11-01 6,000 6,000 0.00 2,620,076,855 122,100 20.35 2024-10-30
235 2024-10-30 0 -22,500 0.00 2,620,076,855 0 20.65 2024-10-28
236 2024-10-29 22,500 -500 0.00 2,620,076,855 465,750 20.70 2024-10-25
237 2024-10-28 23,000 13,500 0.00 2,620,076,855 465,750 20.25 2024-10-24
238 2024-10-25 9,500 -1,500 0.00 2,620,076,855 199,500 21.00 2024-10-23
239 2024-10-24 11,000 1,000 0.00 2,620,076,855 227,700 20.70 2024-10-22
240 2024-10-23 10,000 10,000 0.00 2,620,076,855 208,000 20.80 2024-10-21
241 2024-10-21 0 -81,200 0.00 2,620,076,855 0 18.70 2024-10-17
242 2024-10-18 81,200 -1,500 0.00 2,620,076,855 1,591,520 19.60 2024-10-16
243 2024-10-17 82,700 -23,000 0.00 2,620,076,855 1,625,882 19.66 2024-10-15
244 2024-10-16 105,700 -20,500 0.00 2,620,076,855 2,135,140 20.20 2024-10-14
245 2024-10-15 126,200 10,500 0.00 2,620,076,855 2,650,200 21.00 2024-10-10
246 2024-10-14 115,700 33,000 0.00 2,620,076,855 2,585,895 22.35 2024-10-09
247 2024-10-10 82,700 -33,500 0.00 2,620,076,855 1,947,585 23.55 2024-10-08
248 2024-10-09 116,200 11,500 0.00 2,620,076,855 3,578,960 30.80 2024-10-07
249 2024-10-08 104,700 -3,000 0.00 2,620,076,855 2,915,895 27.85 2024-10-04
250 2024-10-07 107,700 24,700 0.00 2,620,076,855 2,827,125 26.25 2024-10-03
251 2024-10-04 83,000 83,000 0.00 2,620,076,855 2,377,950 28.65 2024-10-02
252 2024-09-30 0 -14,000 0.00 2,620,076,855 0 14.80 2024-09-26
253 2024-09-27 14,000 4,000 0.00 2,620,076,855 191,240 13.66 2024-09-25
254 2024-09-26 10,000 -17,500 0.00 2,620,076,855 133,600 13.36 2024-09-24
255 2024-09-05 27,500 1,000 0.00 2,620,076,855 316,800 11.52 2024-09-03
256 2024-08-28 26,500 1,500 0.00 2,620,076,855 292,030 11.02 2024-08-26
257 2024-08-22 25,000 1,500 0.00 2,620,076,855 279,000 11.16 2024-08-20
258 2024-08-13 23,500 -500 0.00 2,620,076,855 269,780 11.48 2024-08-09
259 2024-08-01 24,000 1,000 0.00 2,620,076,855 263,040 10.96 2024-07-30
260 2024-07-24 23,000 20,000 0.00 2,620,076,855 274,160 11.92 2024-07-22
261 2024-07-18 3,000 1,500 0.00 2,620,076,855 33,780 11.26 2024-07-16
262 2024-07-10 1,500 1,500 0.00 2,620,076,855 16,140 10.76 2024-07-08
263 2024-07-04 0 -40,000 0.00 2,620,076,855 0 11.42 2024-07-02
264 2024-07-03 40,000 21,500 0.00 2,620,076,855 460,000 11.50 2024-06-28
265 2024-07-02 18,500 6,000 0.00 2,620,076,855 214,600 11.60 2024-06-27
266 2024-06-26 12,500 6,000 0.00 2,620,076,855 148,750 11.90 2024-06-24
267 2024-06-25 6,500 6,500 0.00 2,620,076,855 77,090 11.86 2024-06-21
268 2024-06-24 0 -190,000 0.00 2,620,076,855 0 12.00 2024-06-20
269 2024-06-21 190,000 4,000 0.01 2,620,076,855 2,318,000 12.20 2024-06-19
270 2024-06-18 186,000 4,000 0.01 2,620,076,855 2,265,480 12.18 2024-06-14
271 2024-06-14 182,000 13,000 0.01 2,620,076,855 2,187,640 12.02 2024-06-12
272 2024-06-11 169,000 4,000 0.01 2,620,076,855 2,109,120 12.48 2024-06-06
273 2024-06-07 165,000 -1,000 0.01 2,620,076,855 2,069,100 12.54 2024-06-05
274 2024-06-06 166,000 2,000 0.01 2,620,076,855 2,058,400 12.40 2024-06-04
275 2024-05-31 164,000 2,000 0.01 2,620,076,855 2,033,600 12.40 2024-05-29
276 2024-05-29 162,000 38,500 0.01 2,620,076,855 2,057,400 12.70 2024-05-27
277 2024-05-27 123,500 10,000 0.00 2,620,076,855 1,580,800 12.80 2024-05-23
278 2024-05-23 113,500 2,000 0.00 2,620,076,855 1,505,010 13.26 2024-05-21
279 2024-05-21 111,500 8,500 0.00 2,620,076,855 1,536,470 13.78 2024-05-17
280 2024-05-20 103,000 9,500 0.00 2,620,076,855 1,371,960 13.32 2024-05-16
281 2024-05-17 93,500 2,000 0.00 2,620,076,855 1,226,720 13.12 2024-05-14
282 2024-05-16 91,500 3,500 0.00 2,620,076,855 1,224,270 13.38 2024-05-13
283 2024-05-14 88,000 15,000 0.00 2,620,076,855 1,149,280 13.06 2024-05-10
284 2024-05-09 73,000 -5,000 0.00 2,620,076,855 934,400 12.80 2024-05-07
285 2024-05-08 78,000 5,000 0.00 2,620,076,855 1,001,520 12.84 2024-05-06
286 2024-05-03 73,000 1,000 0.00 2,620,076,855 916,880 12.56 2024-04-30
287 2024-05-02 72,000 -8,000 0.00 2,620,076,855 900,000 12.50 2024-04-29
288 2024-04-30 80,000 17,000 0.00 2,620,076,855 985,600 12.32 2024-04-26
289 2024-04-25 63,000 3,000 0.00 2,620,076,855 724,500 11.50 2024-04-23
290 2024-04-22 60,000 -3,000 0.00 2,620,076,855 670,800 11.18 2024-04-18
291 2024-04-19 63,000 3,000 0.00 2,620,076,855 696,780 11.06 2024-04-17
292 2024-04-16 60,000 1,500 0.00 2,620,076,855 708,000 11.80 2024-04-12
293 2024-04-15 58,500 -17,500 0.00 2,620,076,855 709,020 12.12 2024-04-11
294 2024-04-12 76,000 -500 0.00 2,620,076,855 936,320 12.32 2024-04-10
295 2024-04-11 76,500 1,500 0.00 2,620,076,855 960,840 12.56 2024-04-09
296 2024-04-10 75,000 9,000 0.00 2,620,076,855 925,500 12.34 2024-04-08
297 2024-04-09 66,000 500 0.00 2,620,076,855 823,680 12.48 2024-04-05
298 2024-04-08 65,500 8,000 0.00 2,620,076,855 843,640 12.88 2024-04-03
299 2024-04-05 57,500 1,000 0.00 2,620,076,855 745,200 12.96 2024-04-02
300 2024-04-03 56,500 1,500 0.00 2,620,076,855 728,850 12.90 2024-03-28
301 2024-03-27 55,000 4,000 0.00 2,620,076,855 724,900 13.18 2024-03-25
302 2024-03-26 51,000 1,000 0.00 2,620,076,855 699,720 13.72 2024-03-22
303 2024-03-19 50,000 1,000 0.00 2,620,076,855 698,000 13.96 2024-03-15
304 2024-03-06 49,000 1,000 0.00 2,620,076,855 706,580 14.42 2024-03-04
305 2024-03-01 48,000 1,000 0.00 2,620,076,855 700,800 14.60 2024-02-28
306 2024-02-20 47,000 1,000 0.00 2,620,076,855 691,840 14.72 2024-02-16
307 2024-02-15 46,000 20,000 0.00 2,620,076,855 693,680 15.08 2024-02-08
308 2024-02-07 26,000 -3,000 0.00 2,620,076,855 381,160 14.66 2024-02-05
309 2024-01-26 29,000 -2,000 0.00 2,620,076,855 464,000 16.00 2024-01-24
310 2024-01-25 31,000 -2,000 0.00 2,620,076,855 481,740 15.54 2024-01-23
311 2024-01-24 33,000 -2,000 0.00 2,620,076,855 489,720 14.84 2024-01-22
312 2024-01-22 35,000 10,000 0.00 2,620,076,855 532,000 15.20 2024-01-18
313 2023-12-06 25,000 -1,500 0.00 2,620,076,855 398,000 15.92 2023-12-04
314 2023-11-24 26,500 2,000 0.00 2,620,076,855 440,430 16.62 2023-11-22
315 2023-11-23 24,500 2,000 0.00 2,620,076,855 407,190 16.62 2023-11-21
316 2023-11-16 22,500 -4,000 0.00 2,620,076,855 371,700 16.52 2023-11-14
317 2023-11-14 26,500 -1,000 0.00 2,620,076,855 428,770 16.18 2023-11-10
318 2023-11-08 27,500 -11,000 0.00 2,620,076,855 453,750 16.50 2023-11-06
319 2023-10-24 38,500 2,000 0.00 2,620,076,855 587,510 15.26 2023-10-19
320 2023-10-06 36,500 10,000 0.00 2,620,076,855 551,150 15.10 2023-10-04
321 2023-09-26 26,500 -3,000 0.00 2,620,076,855 431,420 16.28 2023-09-22
322 2023-08-31 29,500 -5,000 0.00 2,620,076,855 474,950 16.10 2023-08-29
323 2023-08-30 34,500 7,000 0.00 2,620,076,855 548,550 15.90 2023-08-28
324 2023-08-25 27,500 4,000 0.00 2,620,076,855 413,050 15.02 2023-08-23
325 2023-08-23 23,500 2,000 0.00 2,620,076,855 343,570 14.62 2023-08-21
326 2023-08-22 21,500 1,000 0.00 2,620,076,855 337,120 15.68 2023-08-18
327 2023-08-18 20,500 -2,000 0.00 2,620,076,855 317,750 15.50 2023-08-16
328 2023-08-17 22,500 -1,000 0.00 2,620,076,855 354,600 15.76 2023-08-15
329 2023-08-14 23,500 1,000 0.00 2,620,076,855 395,740 16.84 2023-08-10
330 2023-08-09 22,500 1,000 0.00 2,620,076,855 375,300 16.68 2023-08-07
331 2023-08-08 21,500 1,500 0.00 2,620,076,855 366,360 17.04 2023-08-04
332 2023-08-07 20,000 -1,000 0.00 2,620,076,855 330,800 16.54 2023-08-03
333 2023-08-02 21,000 2,000 0.00 2,620,076,855 351,120 16.72 2023-07-31
334 2023-08-01 19,000 -7,000 0.00 2,620,076,855 316,920 16.68 2023-07-28
335 2023-07-31 26,000 16,000 0.00 2,620,076,855 394,160 15.16 2023-07-27
336 2023-07-27 10,000 -7,500 0.00 2,620,076,855 150,800 15.08 2023-07-25
337 2023-07-26 17,500 1,000 0.00 2,620,076,855 241,150 13.78 2023-07-24
338 2023-07-19 16,500 1,000 0.00 2,620,076,855 237,600 14.40 2023-07-14
339 2023-07-18 15,500 10,000 0.00 2,620,076,855 222,580 14.36 2023-07-13
340 2023-07-07 5,500 1,500 0.00 2,620,076,855 76,560 13.92 2023-07-05
341 2023-07-05 4,000 4,000 0.00 2,620,076,855 56,000 14.00 2023-07-03
342 2023-07-04 0 -18,000 0.00 2,620,076,855 0 14.20 2023-06-30
343 2023-07-03 18,000 10,000 0.00 2,620,076,855 251,640 13.98 2023-06-29
344 2023-06-27 8,000 1,000 0.00 2,620,076,855 112,800 14.10 2023-06-23
345 2023-06-26 7,000 7,000 0.00 2,620,076,855 101,080 14.44 2023-06-21
346 2023-06-20 0 -91,000 0.00 2,620,076,855 0 15.30 2023-06-16
347 2023-06-07 91,000 4,000 0.00 2,620,076,855 1,328,600 14.60 2023-06-05
348 2023-06-05 87,000 8,500 0.00 2,620,076,855 1,273,680 14.64 2023-06-01
349 2023-06-02 78,500 4,000 0.00 2,620,076,855 1,131,970 14.42 2023-05-31
350 2023-06-01 74,500 4,000 0.00 2,620,076,855 1,113,030 14.94 2023-05-30
351 2023-05-30 70,500 9,000 0.00 2,620,076,855 1,088,520 15.44 2023-05-25
352 2023-05-23 61,500 1,500 0.00 2,620,076,855 997,530 16.22 2023-05-19
353 2023-05-22 60,000 -1,000 0.00 2,620,076,855 1,002,000 16.70 2023-05-18
354 2023-05-19 61,000 1,000 0.00 2,620,076,855 1,005,280 16.48 2023-05-17
355 2023-05-12 60,000 2,000 0.00 2,620,076,855 1,021,200 17.02 2023-05-10
356 2023-05-11 58,000 2,000 0.00 2,620,076,855 1,018,480 17.56 2023-05-09
357 2023-05-09 56,000 -1,000 0.00 2,620,076,855 952,000 17.00 2023-05-05
358 2023-05-05 57,000 2,000 0.00 2,620,076,855 914,280 16.04 2023-05-03
359 2023-05-03 55,000 -5,000 0.00 2,620,076,855 905,300 16.46 2023-04-28
360 2023-05-02 60,000 48,000 0.00 2,620,076,855 976,800 16.28 2023-04-27
361 2023-04-27 12,000 2,000 0.00 2,620,076,855 196,320 16.36 2023-04-25
362 2023-04-26 10,000 1,000 0.00 2,620,076,855 165,000 16.50 2023-04-24
363 2023-04-25 9,000 4,500 0.00 2,620,076,855 148,860 16.54 2023-04-21
364 2023-04-21 4,500 2,000 0.00 2,620,076,855 78,030 17.34 2023-04-19
365 2023-03-28 2,500 2,500 0.00 2,620,076,855 42,300 16.92 2023-03-24
366 2023-03-02 0 -21,000 0.00 2,620,076,855 0 16.62 2023-02-28
367 2023-02-24 21,000 6,000 0.00 2,620,076,855 358,680 17.08 2023-02-22
368 2023-02-17 15,000 5,000 0.00 2,620,076,855 254,100 16.94 2023-02-15
369 2023-02-06 10,000 10,000 0.00 2,620,076,855 186,800 18.68 2023-02-02
370 2023-02-03 0 -5,000 0.00 2,620,076,855 0 18.90 2023-02-01
371 2023-02-02 5,000 5,000 0.00 2,620,076,855 89,500 17.90 2023-01-31
372 2023-01-11 0 -2,000 0.00 2,620,076,855 0 17.04 2023-01-09
373 2023-01-06 2,000 -1,000 0.00 2,620,076,855 32,680 16.34 2023-01-04
374 2023-01-05 3,000 2,000 0.00 2,620,076,855 47,340 15.78 2023-01-03
375 2022-12-30 1,000 1,000 0.00 2,620,076,855 15,880 15.88 2022-12-28
376 2022-12-21 0 -30,500 0.00 2,620,076,855 0 15.54 2022-12-19
377 2022-12-14 30,500 -10,000 0.00 2,620,076,855 492,270 16.14 2022-12-12
378 2022-12-13 40,500 7,000 0.00 2,620,076,855 662,580 16.36 2022-12-09
379 2022-12-08 33,500 -1,000 0.00 2,620,076,855 560,790 16.74 2022-12-06
380 2022-12-07 34,500 2,500 0.00 2,620,076,855 578,220 16.76 2022-12-05
381 2022-12-05 32,000 -19,000 0.00 2,620,076,855 503,680 15.74 2022-12-01
382 2022-11-24 51,000 2,000 0.00 2,620,076,855 741,540 14.54 2022-11-22
383 2022-11-17 49,000 -4,000 0.00 2,620,076,855 749,700 15.30 2022-11-15
384 2022-11-15 53,000 4,000 0.00 2,620,076,855 769,560 14.52 2022-11-11
385 2022-11-09 49,000 -1,000 0.00 2,620,076,855 672,280 13.72 2022-11-07
386 2022-11-07 50,000 -10,000 0.00 2,620,076,855 636,000 12.72 2022-11-03
387 2022-11-01 60,000 10,000 0.00 2,620,076,855 716,400 11.94 2022-10-28
388 2022-10-31 50,000 1,000 0.00 2,620,076,855 619,000 12.38 2022-10-27
389 2022-10-27 49,000 5,000 0.00 2,620,076,855 592,900 12.10 2022-10-25
390 2022-10-25 44,000 -14,500 0.00 2,620,076,855 581,680 13.22 2022-10-21
391 2022-10-21 58,500 1,000 0.00 2,620,076,855 748,800 12.80 2022-10-19
392 2022-10-20 57,500 2,500 0.00 2,620,076,855 759,000 13.20 2022-10-18
393 2022-10-17 55,000 1,000 0.00 2,620,076,855 689,700 12.54 2022-10-13
394 2022-10-14 54,000 5,500 0.00 2,620,076,855 693,360 12.84 2022-10-12
395 2022-10-13 48,500 1,000 0.00 2,620,076,855 618,860 12.76 2022-10-11
396 2022-10-11 47,500 10,500 0.00 2,620,076,855 621,300 13.08 2022-10-07
397 2022-10-06 37,000 1,000 0.00 2,620,076,855 469,900 12.70 2022-10-03
398 2022-09-26 36,000 10,000 0.00 2,620,076,855 519,120 14.42 2022-09-22
399 2022-09-20 26,000 4,500 0.00 2,620,076,855 383,760 14.76 2022-09-16
400 2022-08-24 21,500 4,000 0.00 2,620,076,855 349,590 16.26 2022-08-22
401 2022-08-11 17,500 -3,000 0.00 2,620,076,855 281,750 16.10 2022-08-09
402 2022-08-05 20,500 10,000 0.00 2,620,076,855 316,930 15.46 2022-08-03
403 2022-07-19 10,500 500 0.00 2,620,076,855 166,530 15.86 2022-07-15
404 2022-07-18 10,000 -2,500 0.00 2,620,076,855 161,600 16.16 2022-07-14
405 2022-07-15 12,500 10,000 0.00 2,620,076,855 205,500 16.44 2022-07-13
406 2022-07-12 2,500 2,500 0.00 2,620,076,855 41,950 16.78 2022-07-08
407 2022-07-04 0 -3,500 0.00 2,620,076,855 0 18.18 2022-06-29
408 2022-06-29 3,500 1,000 0.00 2,620,076,855 63,350 18.10 2022-06-27
409 2022-06-28 2,500 -7,500 0.00 2,620,076,855 44,750 17.90 2022-06-24
410 2022-06-23 10,000 10,000 0.00 2,620,076,855 175,000 17.50 2022-06-21
411 2022-06-21 0 -88,000 0.00 2,620,076,855 0 17.18 2022-06-17
412 2022-06-17 88,000 3,000 0.00 2,620,076,855 1,559,360 17.72 2022-06-15
413 2022-06-16 85,000 45,000 0.00 2,620,076,855 1,460,300 17.18 2022-06-14
414 2022-06-13 40,000 -10,000 0.00 2,620,076,855 676,000 16.90 2022-06-09
415 2022-06-08 50,000 -9,000 0.00 2,620,076,855 845,000 16.90 2022-06-06
416 2022-06-07 59,000 3,000 0.00 2,620,076,855 985,300 16.70 2022-06-02
417 2022-05-31 56,000 5,000 0.00 2,620,076,855 903,840 16.14 2022-05-27
418 2022-05-20 51,000 -10,000 0.00 2,620,076,855 822,120 16.12 2022-05-18
419 2022-05-19 61,000 10,000 0.00 2,620,076,855 978,440 16.04 2022-05-17
420 2022-05-17 51,000 15,000 0.00 2,620,076,855 811,920 15.92 2022-05-13
421 2022-05-06 36,000 6,000 0.00 2,620,076,855 604,800 16.80 2022-05-04
422 2022-04-26 30,000 4,000 0.00 2,620,076,855 511,200 17.04 2022-04-22
423 2022-04-22 26,000 1,000 0.00 2,620,076,855 450,840 17.34 2022-04-20
424 2022-04-21 25,000 4,000 0.00 2,620,076,855 441,500 17.66 2022-04-19
425 2022-04-20 21,000 -4,000 0.00 2,620,076,855 387,660 18.46 2022-04-14
426 2022-04-07 25,000 3,000 0.00 2,620,076,855 462,500 18.50 2022-04-04
427 2022-03-25 22,000 3,000 0.00 2,620,076,855 401,280 18.24 2022-03-23
428 2022-03-21 19,000 -6,000 0.00 2,620,076,855 345,040 18.16 2022-03-17
429 2022-03-17 25,000 20,000 0.00 2,620,076,855 399,500 15.98 2022-03-15
430 2022-03-14 5,000 5,000 0.00 2,620,076,855 88,700 17.74 2022-03-10
431 2022-03-10 0 -19,000 0.00 2,620,076,855 0 17.66 2022-03-08
432 2022-03-09 19,000 2,000 0.00 2,620,076,855 338,200 17.80 2022-03-07
433 2022-02-24 17,000 1,000 0.00 2,278,327,700 332,520 19.56 2022-02-22
434 2022-02-16 16,000 10,000 0.00 2,278,327,700 316,480 19.78 2022-02-14
435 2022-02-15 6,000 1,000 0.00 2,278,327,700 123,300 20.55 2022-02-11
436 2022-02-11 5,000 -5,000 0.00 2,278,327,700 104,000 20.80 2022-02-09
437 2022-02-07 10,000 10,000 0.00 2,278,327,700 202,000 20.20 2022-01-28
438 2022-01-25 0 -1,000 0.00 2,278,327,700 0 21.50 2022-01-21
439 2022-01-24 1,000 -1,000 0.00 2,278,327,700 21,150 21.15 2022-01-20
440 2022-01-21 2,000 1,000 0.00 2,278,327,700 40,400 20.20 2022-01-19
441 2022-01-18 1,000 1,000 0.00 2,278,327,700 19,600 19.60 2022-01-14
442 2021-12-29 0 -3,000 0.00 2,278,327,700 0 19.96 2021-12-23
443 2021-12-28 3,000 3,000 0.00 2,278,327,700 60,300 20.10 2021-12-22
444 2021-12-14 0 -500 0.00 2,278,327,700 0 20.80 2021-12-10
445 2021-12-10 500 500 0.00 2,278,327,700 10,325 20.65 2021-12-08
446 2021-12-08 0 -4,000 0.00 2,278,327,700 0 20.00 2021-12-06
447 2021-12-06 4,000 -500 0.00 2,278,327,700 78,320 19.58 2021-12-02
448 2021-12-03 4,500 -2,500 0.00 2,278,327,700 85,680 19.04 2021-12-01
449 2021-12-02 7,000 1,000 0.00 2,278,327,700 130,200 18.60 2021-11-30
450 2021-11-18 6,000 1,500 0.00 2,278,327,700 115,320 19.22 2021-11-16
451 2021-11-15 4,500 -10,000 0.00 2,278,327,700 88,650 19.70 2021-11-11
452 2021-11-04 14,500 1,500 0.00 2,278,327,700 278,400 19.20 2021-11-02
453 2021-11-03 13,000 -3,000 0.00 2,278,327,700 259,480 19.96 2021-11-01
454 2021-10-27 16,000 -1,000 0.00 2,278,327,700 316,160 19.76 2021-10-25
455 2021-10-26 17,000 2,000 0.00 2,278,327,700 334,560 19.68 2021-10-22
456 2021-10-25 15,000 -5,000 0.00 2,278,327,700 296,700 19.78 2021-10-21
457 2021-10-22 20,000 -9,000 0.00 2,278,327,700 390,800 19.54 2021-10-20
458 2021-10-21 29,000 -5,000 0.00 2,278,327,700 557,960 19.24 2021-10-19
459 2021-10-19 34,000 9,000 0.00 2,278,327,700 643,280 18.92 2021-10-15
460 2021-10-18 25,000 12,000 0.00 2,278,327,700 461,500 18.46 2021-10-12
461 2021-10-12 13,000 1,000 0.00 2,278,327,700 259,480 19.96 2021-10-08
462 2021-10-11 12,000 12,000 0.00 2,278,327,700 236,400 19.70 2021-10-07
463 2021-09-27 0 -500 0.00 2,278,327,700 0 19.90 2021-09-23
464 2021-09-23 500 -2,500 0.00 2,278,327,700 9,780 19.56 2021-09-20
465 2021-09-20 3,000 3,000 0.00 2,278,327,700 59,760 19.92 2021-09-16
466 2021-08-24 0 -6,000 0.00 2,278,327,700 0 19.12 2021-08-20
467 2021-08-19 6,000 -5,000 0.00 2,278,327,700 111,120 18.52 2021-08-17
468 2021-08-16 11,000 -21,500 0.00 2,278,327,700 204,160 18.56 2021-08-12
469 2021-08-13 32,500 -7,000 0.00 2,278,327,700 599,950 18.46 2021-08-11
470 2021-08-12 39,500 -1,000 0.00 2,278,327,700 729,170 18.46 2021-08-10
471 2021-08-11 40,500 -2,500 0.00 2,278,327,700 737,100 18.20 2021-08-09
472 2021-08-05 43,000 5,000 0.00 2,278,327,700 775,720 18.04 2021-08-03
473 2021-08-02 38,000 10,000 0.00 2,278,327,700 663,480 17.46 2021-07-29
474 2021-07-30 28,000 1,000 0.00 2,278,327,700 476,560 17.02 2021-07-28
475 2021-07-29 27,000 5,000 0.00 2,278,327,700 453,600 16.80 2021-07-27
476 2021-07-28 22,000 14,000 0.00 2,278,327,700 377,960 17.18 2021-07-26
477 2021-07-27 8,000 1,000 0.00 2,278,327,700 144,640 18.08 2021-07-23
478 2021-07-21 7,000 2,000 0.00 2,278,327,700 123,760 17.68 2021-07-19
479 2021-07-16 5,000 5,000 0.00 2,278,327,700 88,300 17.66 2021-07-14
480 2021-07-15 0 -23,000 0.00 2,278,327,700 0 17.78 2021-07-13
481 2021-07-14 23,000 10,000 0.00 2,278,327,700 410,320 17.84 2021-07-12
482 2021-07-13 13,000 5,000 0.00 2,278,327,700 226,980 17.46 2021-07-09
483 2021-07-12 8,000 8,000 0.00 2,278,327,700 138,240 17.28 2021-07-08
484 2021-07-09 0 -11,500 0.00 2,278,327,700 0 18.02 2021-07-07
485 2021-07-07 11,500 2,500 0.00 2,278,327,700 213,440 18.56 2021-07-05
486 2021-07-05 9,000 4,000 0.00 2,278,327,700 175,320 19.48 2021-06-30
487 2021-07-02 5,000 2,000 0.00 2,278,327,700 99,400 19.88 2021-06-29
488 2021-06-29 3,000 -4,500 0.00 2,278,327,700 60,450 20.15 2021-06-25
489 2021-06-24 7,500 5,000 0.00 2,278,327,700 146,100 19.48 2021-06-22
490 2021-06-08 2,500 2,000 0.00 2,278,327,700 51,625 20.65 2021-06-04
491 2021-06-03 500 -9,000 0.00 2,278,327,700 10,525 21.05 2021-06-01
492 2021-06-01 9,500 500 0.00 2,278,327,700 203,775 21.45 2021-05-28
493 2021-05-31 9,000 9,000 0.00 2,278,327,700 191,250 21.25 2021-05-27
494 2021-05-14 0 -6,500 0.00 2,278,327,700 0 19.86 2021-05-12
495 2021-05-13 6,500 -2,500 0.00 2,278,327,700 127,140 19.56 2021-05-11
496 2021-05-10 9,000 -10,000 0.00 2,278,327,700 175,140 19.46 2021-05-06
497 2021-05-07 19,000 -7,000 0.00 2,278,327,700 371,640 19.56 2021-05-05
498 2021-05-05 26,000 -1,000 0.00 2,278,327,700 494,000 19.00 2021-05-03
499 2021-05-03 27,000 -9,500 0.00 2,278,327,700 504,360 18.68 2021-04-29
500 2021-04-26 36,500 4,000 0.00 2,278,327,700 671,600 18.40 2021-04-22
501 2021-04-21 32,500 -6,500 0.00 2,278,327,700 627,250 19.30 2021-04-19
502 2021-04-20 39,000 -20,000 0.00 2,278,327,700 751,920 19.28 2021-04-16
503 2021-04-16 59,000 -25,000 0.00 2,278,327,700 1,123,360 19.04 2021-04-14
504 2021-04-14 84,000 -2,000 0.00 2,278,327,700 1,533,840 18.26 2021-04-12
505 2021-04-13 86,000 -3,500 0.00 2,278,327,700 1,572,080 18.28 2021-04-09
506 2021-04-12 89,500 -6,000 0.00 2,278,327,700 1,646,800 18.40 2021-04-08
507 2021-04-09 95,500 -19,000 0.00 2,278,327,700 1,753,380 18.36 2021-04-07
508 2021-04-08 114,500 -74,500 0.01 2,278,327,700 2,141,150 18.70 2021-04-01
509 2021-04-07 189,000 -66,500 0.01 2,278,327,700 3,383,100 17.90 2021-03-31
510 2021-04-01 255,500 -31,000 0.01 2,278,327,700 4,527,460 17.72 2021-03-30
511 2021-03-31 286,500 -12,000 0.01 2,278,327,700 5,076,780 17.72 2021-03-29
512 2021-03-30 298,500 -4,000 0.01 2,278,327,700 4,883,460 16.36 2021-03-26
513 2021-03-29 302,500 -1,500 0.01 2,278,327,700 4,918,650 16.26 2021-03-25
514 2021-03-26 304,000 -8,500 0.01 2,278,327,700 4,949,120 16.28 2021-03-24
515 2021-03-25 312,500 -6,000 0.01 2,278,327,700 5,081,250 16.26 2021-03-23
516 2021-03-24 318,500 -23,000 0.01 2,278,327,700 5,108,740 16.04 2021-03-22
517 2021-03-23 341,500 -28,000 0.01 2,278,327,700 5,320,570 15.58 2021-03-19
518 2021-03-22 369,500 1,500 0.02 2,278,327,700 5,786,370 15.66 2021-03-18
519 2021-03-19 368,000 1,000 0.02 2,278,327,700 5,733,440 15.58 2021-03-17
520 2021-03-18 367,000 3,000 0.02 2,278,327,700 5,703,180 15.54 2021-03-16
521 2021-03-17 364,000 -15,000 0.02 2,278,327,700 5,642,000 15.50 2021-03-15
522 2021-03-15 379,000 -5,000 0.02 2,278,327,700 5,942,720 15.68 2021-03-11
523 2021-03-12 384,000 12,000 0.02 2,278,327,700 5,921,280 15.42 2021-03-10
524 2021-03-11 372,000 31,000 0.02 2,278,327,700 5,780,880 15.54 2021-03-09
525 2021-03-10 341,000 5,000 0.01 2,278,327,700 5,408,260 15.86 2021-03-08
526 2021-03-09 336,000 -7,000 0.01 2,278,327,700 5,503,680 16.38 2021-03-05
527 2021-03-05 343,000 -9,500 0.02 2,278,327,700 5,796,700 16.90 2021-03-03
528 2021-03-04 352,500 9,000 0.02 2,278,327,700 5,781,000 16.40 2021-03-02
529 2021-03-03 343,500 -960,500 0.02 2,278,327,700 5,667,750 16.50 2021-03-01
530 2021-03-02 1,304,000 21,500 0.06 2,278,327,700 21,802,880 16.72 2021-02-26
531 2021-03-01 1,282,500 18,500 0.06 2,278,327,700 22,059,000 17.20 2021-02-25
532 2021-02-25 1,264,000 3,500 0.06 2,278,327,700 22,145,280 17.52 2021-02-23
533 2021-02-24 1,260,500 19,500 0.06 2,278,327,700 22,058,750 17.50 2021-02-22
534 2021-02-23 1,241,000 1,000 0.05 2,278,327,700 22,313,180 17.98 2021-02-19
535 2021-02-22 1,240,000 15,000 0.05 2,278,327,700 22,171,200 17.88 2021-02-18
536 2021-02-19 1,225,000 -7,500 0.05 2,278,327,700 22,662,500 18.50 2021-02-17
537 2021-02-18 1,232,500 3,000 0.05 2,278,327,700 22,258,950 18.06 2021-02-16
538 2021-02-17 1,229,500 -7,000 0.05 2,278,327,700 21,639,200 17.60 2021-02-10
539 2021-02-16 1,236,500 -31,000 0.05 2,278,327,700 21,787,130 17.62 2021-02-09
540 2021-02-10 1,267,500 15,000 0.06 2,278,327,700 22,155,900 17.48 2021-02-08
541 2021-02-09 1,252,500 -4,500 0.05 2,278,327,700 21,793,500 17.40 2021-02-05
542 2021-02-08 1,257,000 -20,000 0.06 2,278,327,700 21,846,660 17.38 2021-02-04
543 2021-02-05 1,277,000 -14,000 0.06 2,278,327,700 22,730,600 17.80 2021-02-03
544 2021-02-04 1,291,000 -30,000 0.06 2,278,327,700 23,031,440 17.84 2021-02-02
545 2021-02-03 1,321,000 -5,000 0.06 2,278,327,700 22,774,040 17.24 2021-02-01
546 2021-02-02 1,326,000 -5,000 0.06 2,278,327,700 22,621,560 17.06 2021-01-29
547 2021-02-01 1,331,000 35,000 0.06 2,278,327,700 22,919,820 17.22 2021-01-28
548 2021-01-29 1,296,000 2,500 0.06 2,278,327,700 23,120,640 17.84 2021-01-27
549 2021-01-28 1,293,500 45,000 0.06 2,278,327,700 23,283,000 18.00 2021-01-26
550 2021-01-27 1,248,500 27,500 0.05 2,278,327,700 23,696,530 18.98 2021-01-25
551 2021-01-26 1,221,000 46,500 0.05 2,278,327,700 23,101,320 18.92 2021-01-22
552 2021-01-25 1,174,500 13,500 0.05 2,278,327,700 23,490,000 20.00 2021-01-21
553 2021-01-22 1,161,000 17,000 0.05 2,278,327,700 23,626,350 20.35 2021-01-20
554 2021-01-21 1,144,000 -141,000 0.05 2,278,327,700 23,051,600 20.15 2021-01-19
555 2021-01-20 1,285,000 -6,000 0.06 2,278,327,700 24,980,400 19.44 2021-01-18
556 2021-01-19 1,291,000 -62,500 0.06 2,278,327,700 24,399,900 18.90 2021-01-15
557 2021-01-18 1,353,500 1,000 0.06 2,278,327,700 25,445,800 18.80 2021-01-14
558 2021-01-15 1,352,500 13,500 0.06 2,278,327,700 26,211,450 19.38 2021-01-13
559 2021-01-14 1,339,000 -83,000 0.06 2,278,327,700 26,271,180 19.62 2021-01-12
560 2021-01-13 1,422,000 -6,000 0.06 2,278,327,700 25,738,200 18.10 2021-01-11
561 2021-01-12 1,428,000 -16,000 0.06 2,278,327,700 26,018,160 18.22 2021-01-08
562 2021-01-11 1,444,000 11,000 0.06 2,278,327,700 25,934,240 17.96 2021-01-07
563 2021-01-08 1,433,000 -21,500 0.06 2,278,327,700 25,937,300 18.10 2021-01-06
564 2021-01-07 1,454,500 -104,000 0.06 2,278,327,700 26,122,820 17.96 2021-01-05
565 2021-01-06 1,558,500 -14,000 0.07 2,278,327,700 27,336,090 17.54 2021-01-04
566 2021-01-05 1,572,500 -7,500 0.07 2,278,327,700 26,543,800 16.88 2020-12-30
567 2021-01-04 1,580,000 19,000 0.07 2,278,327,700 26,259,600 16.62 2020-12-29
568 2020-12-30 1,561,000 6,000 0.07 2,278,327,700 25,475,520 16.32 2020-12-28
569 2020-12-29 1,555,000 10,500 0.07 2,278,327,700 25,937,400 16.68 2020-12-23
570 2020-12-28 1,544,500 10,000 0.07 2,278,327,700 25,854,930 16.74 2020-12-22
571 2020-12-23 1,534,500 3,000 0.07 2,278,327,700 26,209,260 17.08 2020-12-21
572 2020-12-22 1,531,500 -8,000 0.07 2,278,327,700 26,219,280 17.12 2020-12-18
573 2020-12-21 1,539,500 -17,000 0.07 2,278,327,700 26,448,610 17.18 2020-12-17
574 2020-12-18 1,556,500 -16,500 0.07 2,278,327,700 26,273,720 16.88 2020-12-16
575 2020-12-15 1,573,000 49,000 0.07 2,278,327,700 26,678,080 16.96 2020-12-11
576 2020-12-14 1,524,000 2,000 0.07 2,278,327,700 25,755,600 16.90 2020-12-10
577 2020-12-11 1,522,000 61,000 0.07 2,278,327,700 25,782,680 16.94 2020-12-09
578 2020-12-10 1,461,000 10,500 0.06 2,278,327,700 25,099,980 17.18 2020-12-08
579 2020-12-09 1,450,500 6,500 0.06 2,278,327,700 25,325,730 17.46 2020-12-07
580 2020-12-08 1,444,000 6,000 0.06 2,278,327,700 25,818,720 17.88 2020-12-04
581 2020-12-07 1,438,000 -4,000 0.06 2,278,327,700 25,912,760 18.02 2020-12-03
582 2020-12-04 1,442,000 3,000 0.06 2,278,327,700 26,042,520 18.06 2020-12-02
583 2020-12-03 1,439,000 -36,000 0.06 2,278,327,700 26,045,900 18.10 2020-12-01
584 2020-12-02 1,475,000 -30,000 0.06 2,278,327,700 25,724,000 17.44 2020-11-30
585 2020-12-01 1,505,000 -20,000 0.07 2,278,327,700 26,397,700 17.54 2020-11-27
586 2020-11-30 1,525,000 17,500 0.07 2,278,327,700 25,833,500 16.94 2020-11-26
587 2020-11-27 1,507,500 13,500 0.07 2,278,327,700 25,657,650 17.02 2020-11-25
588 2020-11-26 1,494,000 10,000 0.07 2,278,327,700 25,577,280 17.12 2020-11-24
589 2020-11-25 1,484,000 -24,000 0.07 2,278,327,700 25,732,560 17.34 2020-11-23
590 2020-11-24 1,508,000 12,000 0.07 2,278,327,700 25,485,200 16.90 2020-11-20
591 2020-11-23 1,496,000 177,000 0.07 2,278,327,700 25,432,000 17.00 2020-11-19
592 2020-11-20 1,319,000 31,500 0.06 2,278,327,700 22,765,940 17.26 2020-11-18
593 2020-11-19 1,287,500 16,000 0.06 2,278,327,700 22,016,250 17.10 2020-11-17
594 2020-11-18 1,271,500 26,500 0.06 2,278,327,700 21,844,370 17.18 2020-11-16
595 2020-11-17 1,245,000 53,000 0.05 2,278,327,700 21,389,100 17.18 2020-11-13
596 2020-11-16 1,192,000 -6,000 0.05 2,278,327,700 21,265,280 17.84 2020-11-12
597 2020-11-13 1,198,000 -2,000 0.05 2,278,327,700 21,564,000 18.00 2020-11-11
598 2020-11-12 1,200,000 -2,000 0.05 2,278,327,700 21,720,000 18.10 2020-11-10
599 2020-11-11 1,202,000 -45,000 0.05 2,278,327,700 21,852,360 18.18 2020-11-09
600 2020-11-10 1,247,000 -17,000 0.05 2,278,327,700 21,697,800 17.40 2020-11-06
601 2020-11-09 1,264,000 5,000 0.06 2,278,327,700 21,943,040 17.36 2020-11-05
602 2020-11-05 1,259,000 -19,000 0.06 2,278,327,700 21,579,260 17.14 2020-11-03
603 2020-11-04 1,278,000 4,500 0.06 2,278,327,700 21,342,600 16.70 2020-11-02
604 2020-11-03 1,273,500 20,500 0.06 2,278,327,700 21,292,920 16.72 2020-10-30
605 2020-11-02 1,253,000 -14,500 0.05 2,278,327,700 21,601,720 17.24 2020-10-29
606 2020-10-30 1,267,500 10,000 0.06 2,278,327,700 21,826,350 17.22 2020-10-28
607 2020-10-29 1,257,500 46,000 0.06 2,278,327,700 21,679,300 17.24 2020-10-27
608 2020-10-28 1,211,500 -1,000 0.05 2,278,327,700 21,855,460 18.04 2020-10-23
609 2020-10-23 1,212,500 -4,000 0.05 2,278,327,700 21,873,500 18.04 2020-10-21
610 2020-10-21 1,216,500 -8,500 0.05 2,278,327,700 21,775,350 17.90 2020-10-19
611 2020-10-20 1,225,000 -7,000 0.05 2,278,327,700 22,025,500 17.98 2020-10-16
612 2020-10-19 1,232,000 -8,000 0.05 2,278,327,700 21,584,640 17.52 2020-10-15
613 2020-10-16 1,240,000 -2,000 0.05 2,278,327,700 22,295,200 17.98 2020-10-14
614 2020-10-15 1,242,000 -20,500 0.05 2,278,327,700 22,554,720 18.16 2020-10-12
615 2020-10-14 1,262,500 7,000 0.06 2,278,327,700 22,220,000 17.60 2020-10-09
616 2020-10-12 1,255,500 10,000 0.06 2,278,327,700 22,297,680 17.76 2020-10-08
617 2020-10-09 1,245,500 10,000 0.05 2,278,327,700 21,671,700 17.40 2020-10-07
618 2020-10-07 1,235,500 -2,000 0.05 2,278,327,700 21,398,860 17.32 2020-10-05
619 2020-10-06 1,237,500 -6,000 0.05 2,278,327,700 21,309,750 17.22 2020-09-30
620 2020-09-30 1,243,500 -6,000 0.05 2,278,327,700 21,388,200 17.20 2020-09-28
621 2020-09-29 1,249,500 500 0.05 2,278,327,700 20,566,770 16.46 2020-09-25
622 2020-09-28 1,249,000 7,000 0.05 2,278,327,700 21,033,160 16.84 2020-09-24
623 2020-09-25 1,242,000 14,000 0.05 2,278,327,700 21,188,520 17.06 2020-09-23
624 2020-09-23 1,228,000 -23,500 0.05 2,278,327,700 21,391,760 17.42 2020-09-21
625 2020-09-22 1,251,500 -3,000 0.05 2,278,327,700 21,650,950 17.30 2020-09-18
626 2020-09-21 1,254,500 9,000 0.06 2,278,327,700 21,201,050 16.90 2020-09-17
627 2020-09-17 1,245,500 -1,500 0.05 2,278,327,700 21,422,600 17.20 2020-09-15
628 2020-09-16 1,247,000 28,000 0.05 2,278,327,700 21,423,460 17.18 2020-09-14
629 2020-09-14 1,219,000 9,000 0.05 2,278,327,700 21,088,700 17.30 2020-09-10
630 2020-09-11 1,210,000 -1,000 0.05 2,278,327,700 21,320,200 17.62 2020-09-09
631 2020-09-10 1,211,000 -7,000 0.05 2,278,327,700 21,628,460 17.86 2020-09-08
632 2020-09-09 1,218,000 12,000 0.05 2,278,327,700 21,631,680 17.76 2020-09-07
633 2020-09-08 1,206,000 13,500 0.05 2,278,327,700 22,311,000 18.50 2020-09-04
634 2020-09-07 1,192,500 -5,000 0.05 2,278,327,700 22,204,350 18.62 2020-09-03
635 2020-09-04 1,197,500 1,000 0.05 2,278,327,700 22,321,400 18.64 2020-09-02
636 2020-09-03 1,196,500 2,000 0.05 2,278,327,700 22,565,990 18.86 2020-09-01
637 2020-09-02 1,194,500 -11,500 0.05 2,278,327,700 22,241,590 18.62 2020-08-31
638 2020-09-01 1,206,000 -1,500 0.05 2,278,327,700 22,262,760 18.46 2020-08-28
639 2020-08-31 1,207,500 1,000 0.05 2,278,327,700 22,435,350 18.58 2020-08-27
640 2020-08-28 1,206,500 1,000 0.05 2,278,327,700 22,585,680 18.72 2020-08-26
641 2020-08-27 1,205,500 8,000 0.05 2,278,327,700 22,687,510 18.82 2020-08-25
642 2020-08-26 1,197,500 7,000 0.05 2,278,327,700 22,536,950 18.82 2020-08-24
643 2020-08-24 1,190,500 7,000 0.05 2,278,327,700 22,048,060 18.52 2020-08-20
644 2020-08-21 1,183,500 4,500 0.05 2,278,327,700 22,202,460 18.76 2020-08-19
645 2020-08-19 1,179,000 -33,000 0.05 2,278,327,700 22,613,220 19.18 2020-08-17
646 2020-08-17 1,212,000 -1,000 0.05 2,278,327,700 22,155,360 18.28 2020-08-13
647 2020-08-14 1,213,000 12,500 0.05 2,278,327,700 22,076,600 18.20 2020-08-12
648 2020-08-13 1,200,500 -22,000 0.05 2,278,327,700 22,353,310 18.62 2020-08-11
649 2020-08-12 1,222,500 4,000 0.05 2,278,327,700 23,105,250 18.90 2020-08-10
650 2020-08-11 1,218,500 23,000 0.05 2,278,327,700 22,688,470 18.62 2020-08-07
651 2020-08-10 1,195,500 -1,000 0.05 2,278,327,700 23,144,880 19.36 2020-08-06
652 2020-08-07 1,196,500 4,000 0.05 2,278,327,700 21,919,880 18.32 2020-08-05
653 2020-08-06 1,192,500 3,500 0.05 2,278,327,700 22,061,250 18.50 2020-08-04
654 2020-08-05 1,189,000 20,500 0.05 2,278,327,700 21,758,700 18.30 2020-08-03
655 2020-08-04 1,168,500 500 0.05 2,278,327,700 21,079,740 18.04 2020-07-31
656 2020-08-03 1,168,000 -42,500 0.05 2,278,327,700 21,234,240 18.18 2020-07-30
657 2020-07-31 1,210,500 -4,000 0.05 2,278,327,700 22,321,620 18.44 2020-07-29
658 2020-07-30 1,214,500 2,000 0.05 2,278,327,700 21,472,360 17.68 2020-07-28
659 2020-07-29 1,212,500 3,500 0.05 2,278,327,700 21,170,250 17.46 2020-07-27
660 2020-07-28 1,209,000 18,000 0.05 2,278,327,700 21,375,120 17.68 2020-07-24
661 2020-07-27 1,191,000 -11,000 0.05 2,278,327,700 22,581,360 18.96 2020-07-23
662 2020-07-24 1,202,000 5,500 0.05 2,278,327,700 22,237,000 18.50 2020-07-22
663 2020-07-23 1,196,500 -2,000 0.05 2,278,327,700 22,805,290 19.06 2020-07-21
664 2020-07-22 1,198,500 -10,000 0.05 2,278,327,700 22,411,950 18.70 2020-07-20
665 2020-07-21 1,208,500 21,000 0.05 2,278,327,700 21,148,750 17.50 2020-07-17
666 2020-07-20 1,187,500 13,000 0.05 2,278,327,700 21,018,750 17.70 2020-07-16
667 2020-07-17 1,174,500 8,000 0.05 2,278,327,700 22,245,030 18.94 2020-07-15
668 2020-07-16 1,166,500 17,500 0.05 2,278,327,700 22,093,510 18.94 2020-07-14
669 2020-07-15 1,149,000 -500 0.05 2,278,327,700 22,658,280 19.72 2020-07-13
670 2020-07-14 1,149,500 -5,500 0.05 2,278,327,700 22,369,270 19.46 2020-07-10
671 2020-07-13 1,155,000 5,000 0.05 2,278,327,700 23,331,000 20.20 2020-07-09
672 2020-07-10 1,150,000 -6,500 0.05 2,278,327,700 23,862,500 20.75 2020-07-08
673 2020-07-09 1,156,500 6,500 0.05 2,278,327,700 22,297,320 19.28 2020-07-07
674 2020-07-07 1,150,000 -7,500 0.05 2,278,327,700 20,148,000 17.52 2020-07-03
675 2020-07-06 1,157,500 -9,500 0.05 2,278,327,700 18,751,500 16.20 2020-07-02
676 2020-07-03 1,167,000 -3,000 0.05 2,278,327,700 17,108,220 14.66 2020-06-30
677 2020-07-02 1,170,000 20,000 0.05 2,278,327,700 16,894,800 14.44 2020-06-29
678 2020-06-30 1,150,000 -39,500 0.05 2,278,327,700 18,055,000 15.70 2020-06-26
679 2020-06-29 1,189,500 11,500 0.05 2,278,327,700 18,627,570 15.66 2020-06-24
680 2020-06-26 1,178,000 11,500 0.05 2,278,327,700 18,423,920 15.64 2020-06-23
681 2020-06-24 1,166,500 -32,000 0.05 2,278,327,700 18,150,740 15.56 2020-06-22
682 2020-06-23 1,198,500 -6,000 0.05 2,278,327,700 18,265,140 15.24 2020-06-19
683 2020-06-22 1,204,500 4,000 0.05 2,278,327,700 17,850,690 14.82 2020-06-18
684 2020-06-19 1,200,500 27,000 0.05 2,278,327,700 17,551,310 14.62 2020-06-17
685 2020-06-18 1,173,500 4,000 0.05 2,278,327,700 17,203,510 14.66 2020-06-16
686 2020-06-17 1,169,500 5,000 0.05 2,278,327,700 16,957,750 14.50 2020-06-15
687 2020-06-15 1,164,500 6,000 0.05 2,278,327,700 17,397,630 14.94 2020-06-11
688 2020-06-12 1,158,500 -1,000 0.05 2,278,327,700 17,701,880 15.28 2020-06-10
689 2020-06-11 1,159,500 9,000 0.05 2,278,327,700 17,578,020 15.16 2020-06-09
690 2020-06-10 1,150,500 -4,500 0.05 2,278,327,700 17,211,480 14.96 2020-06-08
691 2020-06-09 1,155,000 5,000 0.05 2,278,327,700 17,463,600 15.12 2020-06-05
692 2020-06-05 1,150,000 -14,500 0.05 2,278,327,700 16,882,000 14.68 2020-06-03
693 2020-06-04 1,164,500 10,000 0.05 2,278,327,700 16,908,540 14.52 2020-06-02
694 2020-06-03 1,154,500 -38,000 0.05 2,278,327,700 16,670,980 14.44 2020-06-01
695 2020-06-01 1,192,500 -5,000 0.05 2,278,327,700 16,528,050 13.86 2020-05-28
696 2020-05-29 1,197,500 9,500 0.05 2,278,327,700 16,597,350 13.86 2020-05-27
697 2020-05-28 1,188,000 6,000 0.05 2,278,327,700 16,204,320 13.64 2020-05-26
698 2020-05-27 1,182,000 10,000 0.05 2,278,327,700 15,862,440 13.42 2020-05-25
699 2020-05-26 1,172,000 -3,000 0.05 2,278,327,700 15,611,040 13.32 2020-05-22
700 2020-05-25 1,175,000 25,000 0.05 2,278,327,700 16,544,000 14.08 2020-05-21
701 2020-05-22 1,150,000 -257,000 0.05 2,278,327,700 16,491,000 14.34 2020-05-20
702 2020-05-21 1,407,000 -7,000 0.06 2,278,327,700 20,063,820 14.26 2020-05-19
703 2020-05-20 1,414,000 24,500 0.06 2,278,327,700 19,541,480 13.82 2020-05-18
704 2020-05-19 1,389,500 21,000 0.06 2,278,327,700 19,425,210 13.98 2020-05-15
705 2020-05-18 1,368,500 9,000 0.06 2,278,327,700 19,241,110 14.06 2020-05-14
706 2020-05-15 1,359,500 18,000 0.06 2,278,327,700 19,631,180 14.44 2020-05-13
707 2020-05-14 1,341,500 5,000 0.06 2,278,327,700 19,478,580 14.52 2020-05-12
708 2020-05-13 1,336,500 -27,000 0.06 2,278,327,700 19,459,440 14.56 2020-05-11
709 2020-05-12 1,363,500 6,500 0.06 2,278,327,700 19,743,480 14.48 2020-05-08
710 2020-05-08 1,357,000 2,000 0.06 2,278,327,700 19,459,380 14.34 2020-05-06
711 2020-05-07 1,355,000 1,000 0.06 2,278,327,700 19,159,700 14.14 2020-05-05
712 2020-05-06 1,354,000 21,000 0.06 2,278,327,700 18,956,000 14.00 2020-05-04
713 2020-05-05 1,333,000 1,000 0.06 2,278,327,700 19,941,680 14.96 2020-04-29
714 2020-05-04 1,332,000 34,500 0.06 2,278,327,700 19,926,720 14.96 2020-04-28
715 2020-04-28 1,297,500 -9,500 0.06 2,278,327,700 18,294,750 14.10 2020-04-24
716 2020-04-27 1,307,000 -2,500 0.06 2,278,327,700 18,559,400 14.20 2020-04-23
717 2020-04-24 1,309,500 2,000 0.06 2,278,327,700 18,699,660 14.28 2020-04-22
718 2020-04-23 1,307,500 -9,000 0.06 2,278,327,700 18,644,950 14.26 2020-04-21
719 2020-04-22 1,316,500 -2,500 0.06 2,278,327,700 19,563,190 14.86 2020-04-20
720 2020-04-21 1,319,000 -7,000 0.06 2,278,327,700 19,653,100 14.90 2020-04-17
721 2020-04-20 1,326,000 -1,500 0.06 2,278,327,700 19,571,760 14.76 2020-04-16
722 2020-04-17 1,327,500 7,000 0.06 2,278,327,700 19,540,800 14.72 2020-04-15
723 2020-04-16 1,320,500 -14,500 0.06 2,278,327,700 19,807,500 15.00 2020-04-14
724 2020-04-15 1,335,000 12,500 0.06 2,278,327,700 19,384,200 14.52 2020-04-09
725 2020-04-14 1,322,500 8,000 0.06 2,278,327,700 18,991,100 14.36 2020-04-08
726 2020-04-09 1,314,500 9,000 0.06 2,278,327,700 19,112,830 14.54 2020-04-07
727 2020-04-08 1,305,500 15,000 0.06 2,278,327,700 18,668,650 14.30 2020-04-06
728 2020-04-07 1,290,500 -7,500 0.06 2,278,327,700 18,299,290 14.18 2020-04-03
729 2020-04-06 1,298,000 14,000 0.06 2,278,327,700 18,483,520 14.24 2020-04-02
730 2020-04-03 1,284,000 12,000 0.06 2,278,327,700 17,976,000 14.00 2020-04-01
731 2020-04-02 1,272,000 1,000 0.06 2,278,327,700 18,062,400 14.20 2020-03-31
732 2020-04-01 1,271,000 6,000 0.06 2,278,327,700 17,844,840 14.04 2020-03-30
733 2020-03-31 1,265,000 -22,000 0.06 2,278,327,700 18,140,100 14.34 2020-03-27
734 2020-03-30 1,287,000 -1,000 0.06 2,278,327,700 18,584,280 14.44 2020-03-26
735 2020-03-27 1,288,000 -8,000 0.06 2,278,327,700 18,650,240 14.48 2020-03-25
736 2020-03-26 1,296,000 10,000 0.06 2,278,327,700 18,092,160 13.96 2020-03-24
737 2020-03-25 1,286,000 -66,500 0.06 2,278,327,700 17,206,680 13.38 2020-03-23
738 2020-03-24 1,352,500 5,000 0.06 2,278,327,700 19,124,350 14.14 2020-03-20
739 2020-03-23 1,347,500 11,000 0.06 2,278,327,700 17,517,500 13.00 2020-03-19
740 2020-03-20 1,336,500 2,000 0.06 2,278,327,700 18,443,700 13.80 2020-03-18
741 2020-03-19 1,334,500 25,000 0.06 2,278,327,700 19,190,110 14.38 2020-03-17
742 2020-03-18 1,309,500 2,000 0.06 2,278,327,700 18,673,470 14.26 2020-03-16
743 2020-03-17 1,307,500 7,000 0.06 2,278,327,700 19,952,450 15.26 2020-03-13
744 2020-03-16 1,300,500 -5,000 0.06 2,278,327,700 20,157,750 15.50 2020-03-12
745 2020-03-13 1,305,500 8,000 0.06 2,278,327,700 20,914,110 16.02 2020-03-11
746 2020-03-12 1,297,500 -1,706,000 0.06 2,278,327,700 21,175,200 16.32 2020-03-10
747 2020-03-11 3,003,500 27,500 0.13 2,278,327,700 48,056,000 16.00 2020-03-09
748 2020-03-10 2,976,000 1,000 0.13 2,278,327,700 50,830,080 17.08 2020-03-06
749 2020-03-09 2,975,000 17,500 0.13 2,278,327,700 52,122,000 17.52 2020-03-05
750 2020-03-06 2,957,500 1,000 0.13 2,278,327,700 50,514,100 17.08 2020-03-04
751 2020-03-05 2,956,500 -15,000 0.13 2,278,327,700 50,319,630 17.02 2020-03-03
752 2020-03-04 2,971,500 -2,500 0.13 2,278,327,700 50,753,220 17.08 2020-03-02
753 2020-03-03 2,974,000 36,000 0.13 2,278,327,700 49,546,840 16.66 2020-02-28
754 2020-03-02 2,938,000 -23,000 0.13 2,278,327,700 50,827,400 17.30 2020-02-27
755 2020-02-28 2,961,000 24,000 0.13 2,278,327,700 50,573,880 17.08 2020-02-26
756 2020-02-27 2,937,000 35,500 0.13 2,278,327,700 51,221,280 17.44 2020-02-25
757 2020-02-26 2,901,500 -1,000 0.13 2,278,327,700 50,428,070 17.38 2020-02-24
758 2020-02-25 2,902,500 -5,500 0.13 2,278,327,700 52,012,800 17.92 2020-02-21
759 2020-02-24 2,908,000 -12,000 0.13 2,278,327,700 52,692,960 18.12 2020-02-20
760 2020-02-21 2,920,000 39,000 0.13 2,278,327,700 51,333,600 17.58 2020-02-19
761 2020-02-20 2,881,000 1,000 0.13 2,278,327,700 50,014,160 17.36 2020-02-18
762 2020-02-19 2,880,000 -2,000 0.13 2,278,327,700 50,284,800 17.46 2020-02-17
763 2020-02-18 2,882,000 5,000 0.13 2,278,327,700 47,841,200 16.60 2020-02-14
764 2020-02-14 2,877,000 4,000 0.13 2,278,327,700 47,585,580 16.54 2020-02-12
765 2020-02-11 2,873,000 -17,000 0.13 2,278,327,700 46,772,440 16.28 2020-02-07
766 2020-02-10 2,890,000 -21,500 0.13 2,278,327,700 47,396,000 16.40 2020-02-06
767 2020-02-07 2,911,500 19,000 0.13 2,278,327,700 45,070,020 15.48 2020-02-05
768 2020-02-06 2,892,500 1,000 0.13 2,278,327,700 44,718,050 15.46 2020-02-04
769 2020-02-04 2,891,500 -6,000 0.13 2,278,327,700 43,835,140 15.16 2020-01-31
770 2020-02-03 2,897,500 2,500 0.13 2,278,327,700 44,389,700 15.32 2020-01-30
771 2020-01-31 2,895,000 11,000 0.13 2,278,327,700 46,204,200 15.96 2020-01-29
772 2020-01-29 2,884,000 -1,000 0.13 2,278,327,700 49,662,480 17.22 2020-01-22
773 2020-01-23 2,885,000 -1,500 0.13 2,278,327,700 48,814,200 16.92 2020-01-21
774 2020-01-22 2,886,500 -25,000 0.13 2,278,327,700 51,321,970 17.78 2020-01-20
775 2020-01-20 2,911,500 -52,500 0.13 2,278,327,700 52,057,620 17.88 2020-01-16
776 2020-01-17 2,964,000 8,000 0.13 2,278,327,700 52,996,320 17.88 2020-01-15
777 2020-01-16 2,956,000 32,000 0.13 2,278,327,700 53,621,840 18.14 2020-01-14
778 2020-01-15 2,924,000 -1,000 0.13 2,278,327,700 53,860,080 18.42 2020-01-13
779 2020-01-14 2,925,000 44,000 0.13 2,278,327,700 52,942,500 18.10 2020-01-10
780 2020-01-13 2,881,000 -12,000 0.13 2,278,327,700 52,030,860 18.06 2020-01-09
781 2020-01-10 2,893,000 -9,000 0.13 2,278,327,700 50,396,060 17.42 2020-01-08
782 2020-01-09 2,902,000 10,500 0.13 2,278,327,700 52,236,000 18.00 2020-01-07
783 2020-01-08 2,891,500 500 0.13 2,278,327,700 51,757,850 17.90 2020-01-06
784 2020-01-07 2,891,000 -5,000 0.13 2,278,327,700 52,153,640 18.04 2020-01-03
785 2020-01-06 2,896,000 -4,500 0.13 2,278,327,700 52,996,800 18.30 2020-01-02
786 2020-01-03 2,900,500 5,000 0.13 2,278,327,700 52,383,030 18.06 2019-12-30
787 2020-01-02 2,895,500 24,500 0.13 2,278,327,700 48,818,130 16.86 2019-12-27
788 2019-12-27 2,871,000 -50,000 0.13 2,278,327,700 48,807,000 17.00 2019-12-20
789 2019-12-19 2,921,000 -1,500 0.13 2,278,327,700 49,540,160 16.96 2019-12-17
790 2019-12-18 2,922,500 1,500 0.13 2,278,327,700 46,993,800 16.08 2019-12-16
791 2019-12-12 2,921,000 -2,500 0.13 2,278,327,700 43,931,840 15.04 2019-12-10
792 2019-12-11 2,923,500 -12,000 0.13 2,278,327,700 44,027,910 15.06 2019-12-09
793 2019-12-10 2,935,500 -1,500 0.13 2,278,327,700 43,915,080 14.96 2019-12-06
794 2019-12-09 2,937,000 -2,000 0.13 2,278,327,700 43,526,340 14.82 2019-12-05
795 2019-12-06 2,939,000 3,500 0.13 2,278,327,700 42,850,620 14.58 2019-12-04
796 2019-12-03 2,935,500 14,500 0.13 2,278,327,700 42,682,170 14.54 2019-11-29
797 2019-11-29 2,921,000 -100,500 0.13 2,278,327,700 43,698,160 14.96 2019-11-27
798 2019-11-28 3,021,500 -2,500 0.13 2,278,327,700 45,262,070 14.98 2019-11-26
799 2019-11-27 3,024,000 -7,500 0.13 2,278,327,700 45,360,000 15.00 2019-11-25
800 2019-11-26 3,031,500 40,000 0.13 2,278,327,700 44,987,460 14.84 2019-11-22
801 2019-11-22 2,991,500 -1,500 0.13 2,278,327,700 45,171,650 15.10 2019-11-20
802 2019-11-21 2,993,000 47,000 0.13 2,278,327,700 45,553,460 15.22 2019-11-19
803 2019-11-20 2,946,000 10,000 0.13 2,278,327,700 44,013,240 14.94 2019-11-18
804 2019-11-19 2,936,000 1,500 0.13 2,278,327,700 42,983,040 14.64 2019-11-15
805 2019-11-15 2,934,500 -2,000 0.13 2,278,327,700 43,195,840 14.72 2019-11-13
806 2019-11-14 2,936,500 -7,000 0.13 2,278,327,700 44,047,500 15.00 2019-11-12
807 2019-11-13 2,943,500 -40,000 0.13 2,278,327,700 44,034,760 14.96 2019-11-11
808 2019-11-12 2,983,500 2,000 0.13 2,278,327,700 46,065,240 15.44 2019-11-08
809 2019-11-11 2,981,500 -3,500 0.13 2,278,327,700 46,809,550 15.70 2019-11-07
810 2019-11-07 2,985,000 -7,500 0.13 2,278,327,700 46,685,400 15.64 2019-11-05
811 2019-11-06 2,992,500 30,000 0.13 2,278,327,700 45,486,000 15.20 2019-11-04
812 2019-11-05 2,962,500 -10,000 0.13 2,278,327,700 43,667,250 14.74 2019-11-01
813 2019-11-04 2,972,500 7,000 0.13 2,278,327,700 42,922,900 14.44 2019-10-31
814 2019-11-01 2,965,500 -22,000 0.13 2,278,327,700 43,177,680 14.56 2019-10-30
815 2019-10-30 2,987,500 37,000 0.13 2,278,327,700 45,111,250 15.10 2019-10-28
816 2019-10-29 2,950,500 -3,000 0.13 2,278,327,700 43,608,390 14.78 2019-10-25
817 2019-10-28 2,953,500 5,500 0.13 2,278,327,700 43,652,730 14.78 2019-10-24
818 2019-10-25 2,948,000 5,000 0.13 2,278,327,700 43,512,480 14.76 2019-10-23
819 2019-10-23 2,943,000 -4,000 0.13 2,278,327,700 44,145,000 15.00 2019-10-21
820 2019-10-22 2,947,000 -6,000 0.13 2,278,327,700 43,674,540 14.82 2019-10-18
821 2019-10-21 2,953,000 1,500 0.13 2,278,327,700 44,885,600 15.20 2019-10-17
822 2019-10-18 2,951,500 -1,500 0.13 2,278,327,700 44,803,770 15.18 2019-10-16
823 2019-10-17 2,953,000 9,000 0.13 2,278,327,700 45,180,900 15.30 2019-10-15
824 2019-10-16 2,944,000 -21,000 0.13 2,278,327,700 45,514,240 15.46 2019-10-14
825 2019-10-15 2,965,000 -6,000 0.13 2,278,327,700 45,838,900 15.46 2019-10-11
826 2019-10-14 2,971,000 5,000 0.13 2,278,327,700 44,208,480 14.88 2019-10-10
827 2019-10-11 2,966,000 4,000 0.13 2,278,327,700 43,184,960 14.56 2019-10-09
828 2019-10-10 2,962,000 -7,000 0.13 2,278,327,700 42,830,520 14.46 2019-10-08
829 2019-10-09 2,969,000 8,000 0.13 2,278,327,700 43,169,260 14.54 2019-10-04
830 2019-10-08 2,961,000 -5,000 0.13 2,278,327,700 43,349,040 14.64 2019-10-03
831 2019-10-04 2,966,000 10,000 0.13 2,278,327,700 43,422,240 14.64 2019-10-02
832 2019-10-03 2,956,000 4,000 0.13 2,278,327,700 43,394,080 14.68 2019-09-30
833 2019-10-02 2,952,000 -1,500 0.13 2,278,327,700 42,981,120 14.56 2019-09-27
834 2019-09-30 2,953,500 -1,000 0.13 2,278,327,700 43,239,240 14.64 2019-09-26
835 2019-09-27 2,954,500 4,000 0.13 2,278,327,700 43,312,970 14.66 2019-09-25
836 2019-09-26 2,950,500 -1,000 0.13 2,278,327,700 44,257,500 15.00 2019-09-24
837 2019-09-25 2,951,500 10,000 0.13 2,278,327,700 44,508,620 15.08 2019-09-23
838 2019-09-24 2,941,500 -1,000 0.13 2,278,327,700 45,946,230 15.62 2019-09-20
839 2019-09-23 2,942,500 1,500 0.13 2,278,327,700 45,432,200 15.44 2019-09-19
840 2019-09-20 2,941,000 8,000 0.13 2,278,327,700 45,938,420 15.62 2019-09-18
841 2019-09-19 2,933,000 20,000 0.13 2,278,327,700 45,637,480 15.56 2019-09-17
842 2019-09-18 2,913,000 7,500 0.13 2,278,327,700 46,782,780 16.06 2019-09-16
843 2019-09-17 2,905,500 -6,500 0.13 2,278,327,700 47,940,750 16.50 2019-09-13
844 2019-09-16 2,912,000 -20,500 0.13 2,278,327,700 47,349,120 16.26 2019-09-12
845 2019-09-13 2,932,500 -15,000 0.13 2,278,327,700 47,447,850 16.18 2019-09-11
846 2019-09-12 2,947,500 3,000 0.13 2,278,327,700 46,334,700 15.72 2019-09-10
847 2019-09-11 2,944,500 9,000 0.13 2,278,327,700 46,523,100 15.80 2019-09-09
848 2019-09-10 2,935,500 -19,000 0.13 2,278,327,700 46,028,640 15.68 2019-09-06
849 2019-09-09 2,954,500 -83,000 0.13 2,278,327,700 45,558,390 15.42 2019-09-05
850 2019-09-06 3,037,500 -109,000 0.13 2,278,327,700 45,076,500 14.84 2019-09-04
851 2019-09-03 3,146,500 -2,000 0.14 2,278,327,700 44,176,860 14.04 2019-08-30
852 2019-09-02 3,148,500 -21,000 0.14 2,278,327,700 43,890,090 13.94 2019-08-29
853 2019-08-29 3,169,500 10,000 0.14 2,278,327,700 44,816,730 14.14 2019-08-27
854 2019-08-28 3,159,500 60,500 0.14 2,278,327,700 44,548,950 14.10 2019-08-26
855 2019-08-27 3,099,000 4,000 0.14 2,278,327,700 44,625,600 14.40 2019-08-23
856 2019-08-23 3,095,000 13,000 0.14 2,278,327,700 44,691,800 14.44 2019-08-21
857 2019-08-22 3,082,000 1,000 0.14 2,278,327,700 44,689,000 14.50 2019-08-20
858 2019-08-21 3,081,000 -1,500 0.14 2,278,327,700 44,551,260 14.46 2019-08-19
859 2019-08-20 3,082,500 -2,000 0.14 2,278,327,700 42,045,300 13.64 2019-08-16
860 2019-08-19 3,084,500 -178,000 0.14 2,278,327,700 41,887,510 13.58 2019-08-15
861 2019-08-16 3,262,500 14,000 0.14 2,278,327,700 44,370,000 13.60 2019-08-14
862 2019-08-13 3,248,500 2,500 0.14 2,278,327,700 43,854,750 13.50 2019-08-09
863 2019-08-12 3,246,000 4,000 0.14 2,278,327,700 44,080,680 13.58 2019-08-08
864 2019-08-09 3,242,000 12,500 0.14 2,278,327,700 43,313,120 13.36 2019-08-07
865 2019-08-08 3,229,500 9,500 0.14 2,278,327,700 43,469,070 13.46 2019-08-06
866 2019-08-07 3,220,000 -8,000 0.14 2,278,327,700 44,242,800 13.74 2019-08-05
867 2019-08-06 3,228,000 127,000 0.14 2,278,327,700 45,127,440 13.98 2019-08-02
868 2019-08-05 3,101,000 3,000 0.14 2,278,327,700 46,080,860 14.86 2019-08-01
869 2019-08-02 3,098,000 -4,000 0.14 2,278,327,700 46,965,680 15.16 2019-07-31
870 2019-07-31 3,102,000 -7,000 0.14 2,278,327,700 47,150,400 15.20 2019-07-29
871 2019-07-30 3,109,000 6,000 0.14 2,278,327,700 48,065,140 15.46 2019-07-26
872 2019-07-26 3,103,000 3,000 0.14 2,278,327,700 47,537,960 15.32 2019-07-24
873 2019-07-25 3,100,000 5,000 0.14 2,278,327,700 47,430,000 15.30 2019-07-23
874 2019-07-24 3,095,000 -10,000 0.14 2,278,327,700 47,353,500 15.30 2019-07-22
875 2019-07-18 3,105,000 1,000 0.14 2,278,327,700 48,127,500 15.50 2019-07-16
876 2019-07-17 3,104,000 3,000 0.14 2,278,327,700 48,856,960 15.74 2019-07-15
877 2019-07-15 3,101,000 -1,000 0.14 2,278,327,700 48,561,660 15.66 2019-07-11
878 2019-07-10 3,102,000 17,500 0.14 2,278,327,700 47,274,480 15.24 2019-07-08
879 2019-07-09 3,084,500 8,000 0.14 2,278,327,700 47,933,130 15.54 2019-07-05
880 2019-07-08 3,076,500 5,500 0.14 2,278,327,700 47,870,340 15.56 2019-07-04
881 2019-07-05 3,071,000 -29,000 0.13 2,278,327,700 49,688,780 16.18 2019-07-03
882 2019-07-04 3,100,000 -17,000 0.14 2,278,327,700 51,398,000 16.58 2019-07-02
883 2019-07-02 3,117,000 -39,500 0.14 2,278,327,700 51,679,860 16.58 2019-06-27
884 2019-06-28 3,156,500 13,000 0.14 2,278,327,700 50,062,090 15.86 2019-06-26
885 2019-06-26 3,143,500 20,000 0.14 2,278,327,700 50,170,260 15.96 2019-06-24
886 2019-06-25 3,123,500 125,000 0.14 2,278,327,700 49,663,650 15.90 2019-06-21
887 2019-06-24 2,998,500 -8,000 0.13 2,278,327,700 48,035,970 16.02 2019-06-20
888 2019-06-21 3,006,500 -1,500 0.13 2,278,327,700 46,239,970 15.38 2019-06-19
889 2019-06-18 3,008,000 10,000 0.13 2,278,327,700 43,255,040 14.38 2019-06-14
890 2019-06-17 2,998,000 20,000 0.13 2,278,327,700 44,070,600 14.70 2019-06-13
891 2019-06-14 2,978,000 -28,000 0.13 2,278,327,700 43,776,600 14.70 2019-06-12
892 2019-06-13 3,006,000 198,000 0.13 2,278,327,700 44,969,760 14.96 2019-06-11
893 2019-06-12 2,808,000 20,000 0.12 2,278,327,700 40,042,080 14.26 2019-06-10
894 2019-06-11 2,788,000 12,000 0.12 2,278,327,700 38,697,440 13.88 2019-06-06
895 2019-06-10 2,776,000 5,000 0.12 2,278,327,700 38,808,480 13.98 2019-06-05
896 2019-06-06 2,771,000 -3,000 0.12 2,278,327,700 38,683,160 13.96 2019-06-04
897 2019-06-05 2,774,000 3,000 0.12 2,278,327,700 39,113,400 14.10 2019-06-03
898 2019-05-31 2,771,000 -2,500 0.12 2,278,327,700 40,234,920 14.52 2019-05-29
899 2019-05-30 2,773,500 2,500 0.12 2,278,327,700 40,493,100 14.60 2019-05-28
900 2019-05-28 2,771,000 -162,000 0.12 2,278,327,700 40,124,080 14.48 2019-05-24
901 2019-05-27 2,933,000 12,500 0.13 2,278,327,700 42,352,520 14.44 2019-05-23
902 2019-05-24 2,920,500 -1,000 0.13 2,278,327,700 43,749,090 14.98 2019-05-22
903 2019-05-23 2,921,500 13,000 0.13 2,278,327,700 43,588,780 14.92 2019-05-21
904 2019-05-20 2,908,500 5,000 0.13 2,278,327,700 43,918,350 15.10 2019-05-16
905 2019-05-15 2,903,500 -102,500 0.13 2,278,327,700 45,584,950 15.70 2019-05-10
906 2019-05-14 3,006,000 182,000 0.13 2,278,327,700 45,450,720 15.12 2019-05-09
907 2019-05-10 2,824,000 -200,000 0.12 2,278,327,700 44,788,640 15.86 2019-05-08
908 2019-05-09 3,024,000 -36,500 0.13 2,278,327,700 48,384,000 16.00 2019-05-07
909 2019-05-08 3,060,500 24,500 0.13 2,278,327,700 49,090,420 16.04 2019-05-06
910 2019-05-03 3,036,000 -3,500 0.13 2,278,327,700 51,490,560 16.96 2019-04-30
911 2019-05-02 3,039,500 201,000 0.13 2,278,327,700 52,218,610 17.18 2019-04-29
912 2019-04-30 2,838,500 12,000 0.12 2,278,327,700 49,276,360 17.36 2019-04-26
913 2019-04-29 2,826,500 27,000 0.12 2,278,327,700 49,068,040 17.36 2019-04-25
914 2019-04-26 2,799,500 6,000 0.12 2,278,327,700 49,271,200 17.60 2019-04-24
915 2019-04-25 2,793,500 140,000 0.12 2,278,327,700 49,389,080 17.68 2019-04-23
916 2019-04-24 2,653,500 21,000 0.12 2,278,327,700 47,763,000 18.00 2019-04-18
917 2019-04-23 2,632,500 3,000 0.12 2,278,327,700 47,911,500 18.20 2019-04-17
918 2019-04-18 2,629,500 2,500 0.12 2,278,327,700 47,751,720 18.16 2019-04-16
919 2019-04-17 2,627,000 20,000 0.12 2,278,327,700 47,286,000 18.00 2019-04-15
920 2019-04-16 2,607,000 3,000 0.11 2,278,327,700 46,926,000 18.00 2019-04-12
921 2019-04-15 2,604,000 37,000 0.11 2,278,327,700 46,976,160 18.04 2019-04-11
922 2019-04-12 2,567,000 15,000 0.11 2,278,327,700 47,489,500 18.50 2019-04-10
923 2019-04-11 2,552,000 1,679,500 0.11 2,278,327,700 48,232,800 18.90 2019-04-09
924 2019-04-10 872,500 -3,500 0.04 2,278,327,700 16,594,950 19.02 2019-04-08
925 2019-04-08 876,000 -15,500 0.04 2,278,327,700 17,082,000 19.50 2019-04-03
926 2019-04-04 891,500 -14,000 0.04 2,278,327,700 16,778,030 18.82 2019-04-02
927 2019-04-03 905,500 34,500 0.04 2,278,327,700 17,168,280 18.96 2019-04-01
928 2019-04-02 871,000 -182,000 0.04 2,278,327,700 15,921,880 18.28 2019-03-29
929 2019-04-01 1,053,000 9,000 0.05 2,278,327,700 18,301,140 17.38 2019-03-28
930 2019-03-29 1,044,000 -5,500 0.05 2,278,327,700 18,082,080 17.32 2019-03-27
931 2019-03-28 1,049,500 10,000 0.05 2,278,327,700 18,051,400 17.20 2019-03-26
932 2019-03-27 1,039,500 57,000 0.05 2,278,327,700 17,879,400 17.20 2019-03-25
933 2019-03-26 982,500 9,000 0.04 2,278,327,700 17,645,700 17.96 2019-03-22
934 2019-03-25 973,500 -59,000 0.04 2,278,327,700 17,581,410 18.06 2019-03-21
935 2019-03-22 1,032,500 -5,000 0.05 2,278,327,700 18,481,750 17.90 2019-03-20
936 2019-03-21 1,037,500 -500 0.05 2,278,327,700 19,110,750 18.42 2019-03-19
937 2019-03-20 1,038,000 210,000 0.05 2,278,327,700 19,244,520 18.54 2019-03-18
938 2019-03-19 828,000 206,000 0.04 2,278,327,700 14,738,400 17.80 2019-03-15
939 2019-03-18 622,000 16,000 0.03 2,278,327,700 11,146,240 17.92 2019-03-14
940 2019-03-14 606,000 -3,500 0.03 2,278,327,700 11,417,040 18.84 2019-03-12
941 2019-03-13 609,500 500 0.03 2,278,327,700 11,153,850 18.30 2019-03-11
942 2019-03-12 609,000 255,500 0.03 2,278,327,700 11,059,440 18.16 2019-03-08
943 2019-03-11 353,500 13,500 0.02 2,278,327,700 6,794,270 19.22 2019-03-07
944 2019-03-08 340,000 -71,500 0.01 2,278,327,700 6,817,000 20.05 2019-03-06
945 2019-03-07 411,500 2,500 0.02 2,278,327,700 8,106,550 19.70 2019-03-05
946 2019-03-06 409,000 201,000 0.02 2,278,327,700 7,885,520 19.28 2019-03-04
947 2019-03-05 208,000 10,000 0.01 2,278,327,700 4,031,040 19.38 2019-03-01
948 2019-03-04 198,000 500 0.01 2,278,327,700 3,765,960 19.02 2019-02-28
949 2019-03-01 197,500 36,000 0.01 2,278,327,700 3,772,250 19.10 2019-02-27
950 2019-02-28 161,500 1,500 0.01 2,278,327,700 3,162,170 19.58 2019-02-26
951 2019-02-27 160,000 59,000 0.01 2,278,327,700 3,264,000 20.40 2019-02-25
952 2019-02-26 101,000 -4,000 0.00 2,278,327,700 1,977,580 19.58 2019-02-22
953 2019-02-25 105,000 4,000 0.00 2,278,327,700 1,919,400 18.28 2019-02-21
954 2019-02-21 101,000 -500 0.00 2,278,327,700 1,793,760 17.76 2019-02-19
955 2019-02-20 101,500 -21,000 0.00 2,278,327,700 1,831,060 18.04 2019-02-18
956 2019-02-19 122,500 41,000 0.01 2,278,327,700 2,072,700 16.92 2019-02-15
957 2019-02-15 81,500 -3,500 0.00 2,278,327,700 1,444,180 17.72 2019-02-13
958 2019-02-14 85,000 -10,000 0.00 2,278,327,700 1,453,500 17.10 2019-02-12
959 2019-02-13 95,000 4,000 0.00 2,278,327,700 1,613,100 16.98 2019-02-11
960 2019-02-11 91,000 -230,732 0.00 2,278,327,700 1,523,340 16.74 2019-02-01
961 2019-02-08 321,732 -100,000 0.01 2,278,327,700 5,128,408 15.94 2019-01-31
962 2019-01-30 421,732 -10,000 0.02 2,278,327,700 6,629,627 15.72 2019-01-28
963 2019-01-29 431,732 -1,000 0.02 2,278,327,700 6,778,192 15.70 2019-01-25
964 2019-01-28 432,732 -13,500 0.02 2,278,327,700 6,681,382 15.44 2019-01-24
965 2019-01-21 446,232 -34,268 0.02 2,278,327,700 6,871,973 15.40 2019-01-17
966 2019-01-18 480,500 -14,500 0.02 2,278,327,700 7,486,190 15.58 2019-01-16
967 2019-01-17 495,000 -5,000 0.02 2,278,327,700 7,425,000 15.00 2019-01-15
968 2019-01-15 500,000 -60,000 0.02 2,278,327,700 7,360,000 14.72 2019-01-11
969 2019-01-14 560,000 -190,000 0.02 2,278,327,700 8,187,200 14.62 2019-01-10
970 2019-01-11 750,000 -10,000 0.03 2,278,327,700 10,755,000 14.34 2019-01-09
971 2019-01-09 760,000 5,000 0.03 2,278,327,700 10,594,400 13.94 2019-01-07
972 2019-01-08 755,000 -4,000 0.03 2,278,327,700 10,434,100 13.82 2019-01-04
973 2019-01-07 759,000 1,000 0.03 2,278,327,700 9,882,180 13.02 2019-01-03
974 2018-12-28 758,000 14,000 0.03 2,278,327,700 10,308,800 13.60 2018-12-21
975 2018-12-27 744,000 4,000 0.03 2,278,327,700 10,296,960 13.84 2018-12-20
976 2018-12-19 740,000 1,000 0.03 2,278,327,700 10,730,000 14.50 2018-12-17
977 2018-12-18 739,000 -4,000 0.03 2,278,327,700 10,774,620 14.58 2018-12-14
978 2018-12-17 743,000 4,000 0.03 2,278,327,700 10,981,540 14.78 2018-12-13
979 2018-12-11 739,000 -4,000 0.03 2,278,327,700 10,523,360 14.24 2018-12-07
980 2018-12-10 743,000 -94,000 0.03 2,278,327,700 10,803,220 14.54 2018-12-06
981 2018-12-07 837,000 8,000 0.04 2,278,327,700 12,571,740 15.02 2018-12-05
982 2018-12-05 829,000 397,000 0.04 2,278,327,700 12,633,960 15.24 2018-12-03
983 2018-12-04 432,000 63,000 0.02 2,278,327,700 6,307,200 14.60 2018-11-30
984 2018-12-03 369,000 -1,000 0.02 2,278,327,700 5,394,780 14.62 2018-11-29
985 2018-11-30 370,000 6,000 0.02 2,278,327,700 5,498,200 14.86 2018-11-28
986 2018-11-28 364,000 2,000 0.02 2,278,327,700 5,292,560 14.54 2018-11-26
987 2018-11-23 362,000 -20,000 0.02 2,278,327,700 5,415,520 14.96 2018-11-21
988 2018-11-21 382,000 186,000 0.02 2,278,327,700 5,814,040 15.22 2018-11-19
989 2018-11-20 196,000 -5,000 0.01 2,278,327,700 2,975,280 15.18 2018-11-16
990 2018-11-16 201,000 1,500 0.01 2,278,327,700 2,854,200 14.20 2018-11-14
991 2018-11-15 199,500 4,000 0.01 2,278,327,700 2,876,790 14.42 2018-11-13
992 2018-11-09 195,500 -1,000 0.01 2,278,327,700 2,909,040 14.88 2018-11-07
993 2018-11-08 196,500 3,000 0.01 2,278,327,700 2,975,010 15.14 2018-11-06
994 2018-11-07 193,500 -8,000 0.01 2,278,327,700 2,867,670 14.82 2018-11-05
995 2018-11-06 201,500 -17,000 0.01 2,278,327,700 3,030,560 15.04 2018-11-02
996 2018-11-05 218,500 -32,000 0.01 2,278,327,700 3,146,400 14.40 2018-11-01
997 2018-11-02 250,500 -5,000 0.01 2,278,327,700 3,456,900 13.80 2018-10-31
998 2018-11-01 255,500 -543,500 0.01 2,278,327,700 3,500,350 13.70 2018-10-30
999 2018-10-31 799,000 10,000 0.04 2,278,327,700 10,610,720 13.28 2018-10-29
1000 2018-10-29 789,000 -6,000 0.03 2,278,327,700 10,903,980 13.82 2018-10-25
1001 2018-10-25 795,000 -7,500 0.03 2,278,327,700 10,605,300 13.34 2018-10-23
1002 2018-10-24 802,500 -7,000 0.04 2,278,327,700 11,010,300 13.72 2018-10-22
1003 2018-10-23 809,500 17,000 0.04 2,278,327,700 9,892,090 12.22 2018-10-19
1004 2018-10-16 792,500 6,000 0.03 2,278,327,700 9,589,250 12.10 2018-10-12
1005 2018-10-15 786,500 18,000 0.03 2,278,327,700 9,453,730 12.02 2018-10-11
1006 2018-10-12 768,500 4,000 0.03 2,278,327,700 9,913,650 12.90 2018-10-10
1007 2018-10-10 764,500 -43,500 0.03 2,278,327,700 10,060,820 13.16 2018-10-08
1008 2018-10-08 808,000 50,000 0.04 2,278,327,700 10,730,240 13.28 2018-10-04
1009 2018-10-05 758,000 -5,000 0.03 2,278,327,700 10,308,800 13.60 2018-10-03
1010 2018-10-03 763,000 2,500 0.03 2,278,327,700 10,620,960 13.92 2018-09-28
1011 2018-10-02 760,500 -60,000 0.03 2,278,327,700 10,388,430 13.66 2018-09-27
1012 2018-09-24 820,500 -12,000 0.04 2,278,327,700 11,175,210 13.62 2018-09-20
1013 2018-09-21 832,500 16,000 0.04 2,278,327,700 11,272,050 13.54 2018-09-19
1014 2018-09-20 816,500 -20,000 0.04 2,278,327,700 10,843,120 13.28 2018-09-18
1015 2018-09-17 836,500 9,000 0.04 2,278,327,700 10,841,040 12.96 2018-09-13
1016 2018-09-14 827,500 4,000 0.04 2,278,327,700 10,443,050 12.62 2018-09-12
1017 2018-09-13 823,500 5,000 0.04 2,278,327,700 10,573,740 12.84 2018-09-11
1018 2018-09-12 818,500 1,500 0.04 2,278,327,700 10,673,240 13.04 2018-09-10
1019 2018-09-10 817,000 -20,000 0.04 2,278,327,700 11,029,500 13.50 2018-09-06
1020 2018-09-07 837,000 35,500 0.04 2,278,327,700 11,349,720 13.56 2018-09-05
1021 2018-09-06 801,500 -55,000 0.04 2,278,327,700 11,237,030 14.02 2018-09-04
1022 2018-08-31 856,500 100,000 0.04 2,278,327,700 12,299,340 14.36 2018-08-29
1023 2018-08-29 756,500 10,000 0.03 2,278,327,700 10,954,120 14.48 2018-08-27
1024 2018-08-23 746,500 3,500 0.03 2,278,327,700 10,883,970 14.58 2018-08-21
1025 2018-08-22 743,000 1,000 0.03 2,278,327,700 10,610,040 14.28 2018-08-20
1026 2018-08-21 742,000 103,000 0.03 2,278,327,700 10,417,680 14.04 2018-08-17
1027 2018-08-20 639,000 50,000 0.03 2,278,327,700 8,997,120 14.08 2018-08-16
1028 2018-08-17 589,000 97,000 0.03 2,278,327,700 8,293,120 14.08 2018-08-15
1029 2018-08-15 492,000 1,000 0.02 2,278,327,700 7,350,480 14.94 2018-08-13
1030 2018-08-13 491,000 -3,500 0.02 2,278,327,700 7,541,760 15.36 2018-08-09
1031 2018-08-10 494,500 -8,000 0.02 2,278,327,700 7,437,280 15.04 2018-08-08
1032 2018-08-09 502,500 16,000 0.02 2,278,327,700 7,547,550 15.02 2018-08-07
1033 2018-08-08 486,500 -287,000 0.02 2,278,327,700 7,219,660 14.84 2018-08-06
1034 2018-08-07 773,500 -11,000 0.03 2,278,327,700 11,509,680 14.88 2018-08-03
1035 2018-08-06 784,500 -6,000 0.03 2,278,327,700 11,673,360 14.88 2018-08-02
1036 2018-08-01 790,500 -3,500 0.03 2,278,327,700 12,379,230 15.66 2018-07-30
1037 2018-07-30 794,000 -2,500 0.03 2,278,327,700 12,481,680 15.72 2018-07-26
1038 2018-07-27 796,500 20,000 0.03 2,278,327,700 12,632,490 15.86 2018-07-25
1039 2018-07-26 776,500 36,500 0.03 2,278,327,700 12,206,580 15.72 2018-07-24
1040 2018-07-25 740,000 3,000 0.03 2,278,327,700 11,381,200 15.38 2018-07-23
1041 2018-07-24 737,000 53,500 0.03 2,278,327,700 11,305,580 15.34 2018-07-20
1042 2018-07-19 683,500 -500 0.03 2,278,327,700 10,334,520 15.12 2018-07-17
1043 2018-07-17 684,000 8,500 0.03 2,278,327,700 10,547,280 15.42 2018-07-13
1044 2018-07-16 675,500 8,000 0.03 2,278,327,700 10,429,720 15.44 2018-07-12
1045 2018-07-13 667,500 -2,000 0.03 2,278,327,700 10,079,250 15.10 2018-07-11
1046 2018-07-11 669,500 4,500 0.03 2,278,327,700 10,270,130 15.34 2018-07-09
1047 2018-07-05 665,000 23,000 0.03 2,278,327,700 10,147,900 15.26 2018-07-03
1048 2018-07-03 642,000 197,500 0.03 2,278,327,700 9,951,000 15.50 2018-06-28
1049 2018-06-29 444,500 1,000 0.02 2,278,327,700 6,863,080 15.44 2018-06-27
1050 2018-06-28 443,500 1,000 0.02 2,278,327,700 7,078,260 15.96 2018-06-26
1051 2018-06-27 442,500 2,000 0.02 2,278,327,700 7,062,300 15.96 2018-06-25
1052 2018-06-26 440,500 1,000 0.02 2,278,327,700 7,259,440 16.48 2018-06-22
1053 2018-06-25 439,500 6,000 0.02 2,278,327,700 7,163,850 16.30 2018-06-21
1054 2018-06-22 433,500 -10,000 0.02 2,278,327,700 7,447,530 17.18 2018-06-20
1055 2018-06-21 443,500 31,000 0.02 2,278,327,700 7,663,680 17.28 2018-06-19
1056 2018-06-20 412,500 7,500 0.02 2,278,327,700 7,540,500 18.28 2018-06-15
1057 2018-06-14 405,000 -3,000 0.02 2,278,327,700 7,848,900 19.38 2018-06-12
1058 2018-06-13 408,000 3,000 0.02 2,278,327,700 7,866,240 19.28 2018-06-11
1059 2018-06-12 405,000 7,000 0.02 2,278,327,700 7,800,300 19.26 2018-06-08
1060 2018-06-11 398,000 500 0.02 2,278,327,700 7,840,600 19.70 2018-06-07
1061 2018-06-08 397,500 3,000 0.02 2,278,327,700 7,767,150 19.54 2018-06-06
1062 2018-06-07 394,500 1,500 0.02 2,278,327,700 7,724,310 19.58 2018-06-05
1063 2018-06-05 393,000 -4,000 0.02 2,278,327,700 7,718,520 19.64 2018-06-01
1064 2018-06-04 397,000 1,000 0.02 2,278,327,700 7,852,660 19.78 2018-05-31
1065 2018-06-01 396,000 5,000 0.02 2,278,327,700 7,516,080 18.98 2018-05-30
1066 2018-05-29 391,000 10,000 0.02 2,278,327,700 7,616,680 19.48 2018-05-25
1067 2018-05-25 381,000 -329,000 0.02 2,278,327,700 7,391,400 19.40 2018-05-23
1068 2018-05-24 710,000 -11,000 0.03 2,278,327,700 14,129,000 19.90 2018-05-21
1069 2018-05-23 721,000 -14,500 0.03 2,278,327,700 14,261,380 19.78 2018-05-18
1070 2018-05-21 735,500 -6,000 0.03 2,278,327,700 14,356,960 19.52 2018-05-17
1071 2018-05-18 741,500 11,000 0.03 2,278,327,700 14,741,020 19.88 2018-05-16
1072 2018-05-17 730,500 4,000 0.03 2,278,327,700 14,390,850 19.70 2018-05-15
1073 2018-05-16 726,500 -17,000 0.03 2,278,327,700 14,602,650 20.10 2018-05-14
1074 2018-05-15 743,500 7,000 0.03 2,278,327,700 14,111,630 18.98 2018-05-11
1075 2018-05-14 736,500 9,000 0.03 2,278,327,700 13,934,580 18.92 2018-05-10
1076 2018-05-10 727,500 4,000 0.03 2,278,327,700 13,880,700 19.08 2018-05-08
1077 2018-05-08 723,500 -5,500 0.03 2,278,327,700 13,471,570 18.62 2018-05-04
1078 2018-05-07 729,000 12,500 0.03 2,278,327,700 13,807,260 18.94 2018-05-03
1079 2018-05-04 716,500 10,000 0.03 2,278,327,700 13,541,850 18.90 2018-05-02
1080 2018-05-03 706,500 -11,500 0.03 2,278,327,700 13,677,840 19.36 2018-04-30
1081 2018-05-02 718,000 4,500 0.03 2,278,327,700 13,196,840 18.38 2018-04-27
1082 2018-04-30 713,500 6,500 0.03 2,278,327,700 12,985,700 18.20 2018-04-26
1083 2018-04-27 707,000 11,000 0.03 2,278,327,700 12,980,520 18.36 2018-04-25
1084 2018-04-26 696,000 6,000 0.03 2,278,327,700 12,959,520 18.62 2018-04-24
1085 2018-04-24 690,000 2,000 0.03 2,278,327,700 12,668,400 18.36 2018-04-20
1086 2018-04-23 688,000 -4,000 0.03 2,278,327,700 12,989,440 18.88 2018-04-19
1087 2018-04-20 692,000 -7,000 0.03 2,278,327,700 12,691,280 18.34 2018-04-18
1088 2018-04-19 699,000 -4,500 0.03 2,278,327,700 12,833,640 18.36 2018-04-17
1089 2018-04-18 703,500 3,000 0.03 2,278,327,700 12,972,540 18.44 2018-04-16
1090 2018-04-17 700,500 9,000 0.03 2,278,327,700 13,295,490 18.98 2018-04-13
1091 2018-04-16 691,500 2,500 0.03 2,278,327,700 13,262,970 19.18 2018-04-12
1092 2018-04-13 689,000 102,000 0.03 2,278,327,700 13,407,940 19.46 2018-04-11
1093 2018-04-12 587,000 1,500 0.03 2,278,327,700 11,352,580 19.34 2018-04-10
1094 2018-04-11 585,500 47,500 0.03 2,278,327,700 11,112,790 18.98 2018-04-09
1095 2018-04-10 538,000 -4,000 0.02 2,278,327,700 9,931,480 18.46 2018-04-06
1096 2018-04-09 542,000 -7,000 0.02 2,278,327,700 9,972,800 18.40 2018-04-04
1097 2018-04-06 549,000 -12,500 0.02 2,278,327,700 10,167,480 18.52 2018-04-03
1098 2018-04-04 561,500 10,000 0.02 2,278,327,700 10,084,540 17.96 2018-03-29
1099 2018-04-03 551,500 -55,000 0.02 2,278,327,700 9,915,970 17.98 2018-03-28
1100 2018-03-28 606,500 6,000 0.03 2,278,327,700 11,014,040 18.16 2018-03-26
1101 2018-03-27 600,500 11,500 0.03 2,278,327,700 10,712,920 17.84 2018-03-23
1102 2018-03-26 589,000 -40,000 0.03 2,278,327,700 11,049,640 18.76 2018-03-22
1103 2018-03-23 629,000 202,500 0.03 2,278,327,700 11,510,700 18.30 2018-03-21
1104 2018-03-22 426,500 47,500 0.02 2,278,327,700 7,796,420 18.28 2018-03-20
1105 2018-03-21 379,000 4,500 0.02 2,278,327,700 6,950,860 18.34 2018-03-19
1106 2018-03-19 374,500 10,000 0.02 2,278,327,700 6,935,740 18.52 2018-03-15
1107 2018-03-16 364,500 -500 0.02 2,278,327,700 6,743,250 18.50 2018-03-14
1108 2018-03-15 365,000 1,000 0.02 2,278,327,700 6,840,100 18.74 2018-03-13
1109 2018-03-14 364,000 -13,500 0.02 2,278,327,700 6,857,760 18.84 2018-03-12
1110 2018-03-13 377,500 -11,000 0.02 2,278,327,700 6,862,950 18.18 2018-03-09
1111 2018-03-12 388,500 19,000 0.02 2,278,327,700 6,969,690 17.94 2018-03-08
1112 2018-03-09 369,500 -7,000 0.02 2,278,327,700 6,510,590 17.62 2018-03-07
1113 2018-03-08 376,500 -14,000 0.02 2,278,327,700 6,799,590 18.06 2018-03-06
1114 2018-03-07 390,500 1,000 0.02 2,278,327,700 6,771,270 17.34 2018-03-05
1115 2018-03-06 389,500 10,500 0.02 2,278,327,700 6,769,510 17.38 2018-03-02
1116 2018-03-05 379,000 6,000 0.02 2,278,327,700 6,768,940 17.86 2018-03-01
1117 2018-03-02 373,000 17,000 0.02 2,278,327,700 6,609,560 17.72 2018-02-28
1118 2018-03-01 356,000 -1,500 0.02 2,278,327,700 6,514,800 18.30 2018-02-27
1119 2018-02-28 357,500 7,000 0.02 2,278,327,700 6,685,250 18.70 2018-02-26
1120 2018-02-27 350,500 -42,500 0.02 2,278,327,700 6,407,140 18.28 2018-02-23
1121 2018-02-26 393,000 35,000 0.02 2,278,327,700 7,081,860 18.02 2018-02-22
1122 2018-02-23 358,000 -151,000 0.02 2,278,327,700 6,658,800 18.60 2018-02-21
1123 2018-02-22 509,000 11,500 0.02 2,278,327,700 9,141,640 17.96 2018-02-20
1124 2018-02-21 497,500 50,000 0.02 2,278,327,700 8,845,550 17.78 2018-02-14
1125 2018-02-20 447,500 30,000 0.02 2,278,327,700 7,777,550 17.38 2018-02-13
1126 2018-02-14 417,500 -47,000 0.02 2,278,327,700 7,105,850 17.02 2018-02-12
1127 2018-02-13 464,500 78,500 0.02 2,278,327,700 7,896,500 17.00 2018-02-09
1128 2018-02-09 386,000 7,000 0.02 2,278,327,700 7,071,520 18.32 2018-02-07
1129 2018-02-08 379,000 -38,000 0.02 2,278,327,700 7,041,820 18.58 2018-02-06
1130 2018-02-07 417,000 -5,000 0.02 2,278,327,700 8,314,980 19.94 2018-02-05
1131 2018-02-06 422,000 -16,000 0.02 2,278,327,700 8,566,600 20.30 2018-02-02
1132 2018-02-05 438,000 3,000 0.02 2,278,327,700 8,742,480 19.96 2018-02-01
1133 2018-02-02 435,000 -164,000 0.02 2,278,327,700 9,048,000 20.80 2018-01-31
1134 2018-02-01 599,000 -41,000 0.03 2,278,327,700 12,369,350 20.65 2018-01-30
1135 2018-01-31 640,000 -2,000 0.03 2,278,327,700 13,376,000 20.90 2018-01-29
1136 2018-01-30 642,000 -15,000 0.03 2,278,327,700 14,124,000 22.00 2018-01-26
1137 2018-01-29 657,000 42,500 0.03 2,278,327,700 14,191,200 21.60 2018-01-25
1138 2018-01-26 614,500 -669,000 0.03 2,278,327,700 14,072,050 22.90 2018-01-24
1139 2018-01-25 1,283,500 227,000 0.06 2,278,327,700 26,247,575 20.45 2018-01-23
1140 2018-01-24 1,056,500 64,500 0.05 2,278,327,700 21,711,075 20.55 2018-01-22
1141 2018-01-23 992,000 -47,500 0.04 2,278,327,700 19,820,160 19.98 2018-01-19
1142 2018-01-22 1,039,500 50,000 0.05 2,278,327,700 20,457,360 19.68 2018-01-18
1143 2018-01-19 989,500 -20,000 0.04 2,278,327,700 19,295,250 19.50 2018-01-17
1144 2018-01-18 1,009,500 142,500 0.04 2,278,327,700 18,211,380 18.04 2018-01-16
1145 2018-01-17 867,000 -3,000 0.04 2,278,327,700 14,947,080 17.24 2018-01-15
1146 2018-01-16 870,000 -2,000 0.04 2,278,327,700 15,120,600 17.38 2018-01-12
1147 2018-01-15 872,000 -10,000 0.04 2,278,327,700 15,225,120 17.46 2018-01-11
1148 2018-01-12 882,000 -5,500 0.04 2,278,327,700 15,646,680 17.74 2018-01-10
1149 2018-01-11 887,500 -11,000 0.04 2,278,327,700 15,566,750 17.54 2018-01-09
1150 2018-01-10 898,500 -22,000 0.04 2,278,327,700 15,741,720 17.52 2018-01-08
1151 2018-01-09 920,500 -3,500 0.04 2,278,327,700 15,574,860 16.92 2018-01-05
1152 2018-01-08 924,000 -9,000 0.04 2,278,327,700 15,467,760 16.74 2018-01-04
1153 2018-01-05 933,000 6,000 0.04 2,278,327,700 15,637,080 16.76 2018-01-03
1154 2018-01-04 927,000 -17,000 0.04 2,278,327,700 15,573,600 16.80 2018-01-02
1155 2018-01-03 944,000 2,000 0.04 2,278,327,700 15,217,280 16.12 2017-12-29
1156 2017-12-28 942,000 3,000 0.04 2,278,327,700 15,147,360 16.08 2017-12-22
1157 2017-12-22 939,000 -34,500 0.04 2,278,327,700 14,967,660 15.94 2017-12-20
1158 2017-12-20 973,500 -10,000 0.04 2,278,327,700 15,556,530 15.98 2017-12-18
1159 2017-12-19 983,500 6,000 0.04 2,278,327,700 15,617,980 15.88 2017-12-15
1160 2017-12-15 977,500 3,500 0.04 2,278,327,700 15,757,300 16.12 2017-12-13
1161 2017-12-14 974,000 43,000 0.04 2,278,327,700 15,584,000 16.00 2017-12-12
1162 2017-12-13 931,000 -5,000 0.04 2,278,327,700 15,100,820 16.22 2017-12-11
1163 2017-12-12 936,000 500 0.04 2,278,327,700 15,238,080 16.28 2017-12-08
1164 2017-12-11 935,500 -4,000 0.04 2,278,327,700 15,117,680 16.16 2017-12-07
1165 2017-12-08 939,500 16,000 0.04 2,278,327,700 15,351,430 16.34 2017-12-06
1166 2017-12-07 923,500 -7,000 0.04 2,278,327,700 15,533,270 16.82 2017-12-05
1167 2017-12-06 930,500 2,000 0.04 2,278,327,700 15,613,790 16.78 2017-12-04
1168 2017-12-04 928,500 23,000 0.04 2,278,327,700 15,691,650 16.90 2017-11-30
1169 2017-12-01 905,500 22,000 0.04 2,278,327,700 15,411,610 17.02 2017-11-29
1170 2017-11-30 883,500 1,000 0.04 2,278,327,700 15,178,530 17.18 2017-11-28
1171 2017-11-29 882,500 2,000 0.04 2,278,327,700 15,267,250 17.30 2017-11-27
1172 2017-11-28 880,500 3,000 0.04 2,278,327,700 15,461,580 17.56 2017-11-24
1173 2017-11-27 877,500 -19,000 0.04 2,278,327,700 15,373,800 17.52 2017-11-23
1174 2017-11-24 896,500 -4,000 0.04 2,278,327,700 15,957,700 17.80 2017-11-22
1175 2017-11-23 900,500 50,000 0.04 2,278,327,700 15,830,790 17.58 2017-11-21
1176 2017-11-22 850,500 -32,000 0.04 2,278,327,700 13,999,230 16.46 2017-11-20
1177 2017-11-21 882,500 -6,000 0.04 2,278,327,700 14,843,650 16.82 2017-11-17
1178 2017-11-20 888,500 8,000 0.04 2,278,327,700 14,926,800 16.80 2017-11-16
1179 2017-11-17 880,500 36,500 0.04 2,278,327,700 14,880,450 16.90 2017-11-15
1180 2017-11-16 844,000 500 0.04 2,278,327,700 14,398,640 17.06 2017-11-14
1181 2017-11-15 843,500 -3,500 0.04 2,278,327,700 14,609,420 17.32 2017-11-13
1182 2017-11-13 847,000 -7,000 0.04 2,278,327,700 14,991,900 17.70 2017-11-09
1183 2017-11-10 854,000 -9,000 0.04 2,278,327,700 14,927,920 17.48 2017-11-08
1184 2017-11-09 863,000 -7,500 0.04 2,278,327,700 15,050,720 17.44 2017-11-07
1185 2017-11-08 870,500 16,000 0.04 2,278,327,700 14,902,960 17.12 2017-11-06
1186 2017-11-07 854,500 -3,000 0.04 2,278,327,700 14,868,300 17.40 2017-11-03
1187 2017-11-06 857,500 7,000 0.04 2,278,327,700 14,971,950 17.46 2017-11-02
1188 2017-11-02 850,500 1,500 0.04 2,278,327,700 14,730,660 17.32 2017-10-31
1189 2017-11-01 849,000 5,000 0.04 2,278,327,700 14,755,620 17.38 2017-10-30
1190 2017-10-31 844,000 2,000 0.04 2,278,327,700 14,837,520 17.58 2017-10-27
1191 2017-10-30 842,000 2,000 0.04 2,278,327,700 14,751,840 17.52 2017-10-26
1192 2017-10-27 840,000 53,500 0.04 2,278,327,700 14,817,600 17.64 2017-10-25
1193 2017-10-26 786,500 80,000 0.03 2,278,327,700 13,826,670 17.58 2017-10-24
1194 2017-10-25 706,500 2,000 0.03 2,278,327,700 12,674,610 17.94 2017-10-23
1195 2017-10-24 704,500 1,000 0.03 2,278,327,700 12,737,360 18.08 2017-10-20
1196 2017-10-20 703,500 220,000 0.03 2,278,327,700 12,761,490 18.14 2017-10-18
1197 2017-10-19 483,500 -7,000 0.02 2,278,327,700 8,761,020 18.12 2017-10-17
1198 2017-10-18 490,500 4,000 0.02 2,278,327,700 8,838,810 18.02 2017-10-16
1199 2017-10-17 486,500 -1,500 0.02 2,278,327,700 8,737,540 17.96 2017-10-13
1200 2017-10-13 488,000 102,000 0.02 2,278,327,700 8,579,040 17.58 2017-10-11
1201 2017-10-12 386,000 182,000 0.02 2,278,327,700 6,863,080 17.78 2017-10-10
1202 2017-10-11 204,000 96,000 0.01 2,278,327,700 3,651,600 17.90 2017-10-09
1203 2017-10-10 108,000 12,000 0.00 2,278,327,700 1,939,680 17.96 2017-10-06
1204 2017-10-09 96,000 10,000 0.00 2,278,327,700 1,722,240 17.94 2017-10-04
1205 2017-10-06 86,000 3,000 0.00 2,278,327,700 1,529,080 17.78 2017-10-03
1206 2017-09-27 83,000 2,000 0.00 2,278,327,700 1,435,900 17.30 2017-09-25
1207 2017-09-26 81,000 -3,000 0.00 2,278,327,700 1,464,480 18.08 2017-09-22
1208 2017-09-25 84,000 -2,000 0.00 2,278,327,700 1,548,960 18.44 2017-09-21
1209 2017-09-22 86,000 500 0.00 2,278,327,700 1,544,560 17.96 2017-09-20
1210 2017-09-21 85,500 1,500 0.00 2,278,327,700 1,521,900 17.80 2017-09-19
1211 2017-09-20 84,000 -101,500 0.00 2,278,327,700 1,537,200 18.30 2017-09-18
1212 2017-09-19 185,500 104,500 0.01 2,278,327,700 3,127,530 16.86 2017-09-15
1213 2017-09-18 81,000 -2,000 0.00 2,278,327,700 1,385,100 17.10 2017-09-14
1214 2017-09-14 83,000 2,000 0.00 2,278,327,700 1,439,220 17.34 2017-09-12
1215 2017-09-08 81,000 -105,500 0.00 2,278,327,700 1,386,720 17.12 2017-09-06
1216 2017-09-06 186,500 1,000 0.01 2,278,327,700 3,192,880 17.12 2017-09-04
1217 2017-09-05 185,500 -108,000 0.01 2,278,327,700 3,186,890 17.18 2017-09-01
1218 2017-09-04 293,500 -127,000 0.01 2,278,327,700 5,095,160 17.36 2017-08-31
1219 2017-09-01 420,500 30,000 0.02 2,278,327,700 7,241,010 17.22 2017-08-30
1220 2017-08-31 390,500 -358,000 0.02 2,278,327,700 6,654,120 17.04 2017-08-29
1221 2017-08-30 748,500 -130,000 0.03 2,278,327,700 12,844,260 17.16 2017-08-28
1222 2017-08-29 878,500 26,000 0.04 2,278,327,700 14,337,120 16.32 2017-08-25
1223 2017-08-28 852,500 5,000 0.04 2,278,327,700 13,588,850 15.94 2017-08-24
1224 2017-08-25 847,500 -4,500 0.04 2,278,327,700 13,509,150 15.94 2017-08-22
1225 2017-08-22 852,000 11,000 0.04 2,278,327,700 13,427,520 15.76 2017-08-18
1226 2017-08-21 841,000 2,000 0.04 2,278,327,700 13,422,360 15.96 2017-08-17
1227 2017-08-18 839,000 3,000 0.04 2,278,327,700 13,356,880 15.92 2017-08-16
1228 2017-08-17 836,000 20,000 0.04 2,278,327,700 13,292,400 15.90 2017-08-15
1229 2017-08-16 816,000 4,000 0.04 2,278,327,700 13,056,000 16.00 2017-08-14
1230 2017-08-15 812,000 225,000 0.04 2,278,327,700 12,943,280 15.94 2017-08-11
1231 2017-08-14 587,000 174,500 0.03 2,278,327,700 9,615,060 16.38 2017-08-10
1232 2017-08-11 412,500 41,500 0.02 2,278,327,700 6,855,750 16.62 2017-08-09
1233 2017-08-09 371,000 -85,000 0.02 2,278,327,700 6,240,220 16.82 2017-08-07
1234 2017-08-08 456,000 17,000 0.02 2,278,327,700 7,560,480 16.58 2017-08-04
1235 2017-08-07 439,000 -6,000 0.02 2,278,327,700 7,278,620 16.58 2017-08-03
1236 2017-08-04 445,000 -234,000 0.02 2,278,327,700 7,431,500 16.70 2017-08-02
1237 2017-08-02 679,000 6,000 0.03 2,278,327,700 10,768,940 15.86 2017-07-31
1238 2017-08-01 673,000 19,000 0.03 2,278,327,700 10,687,240 15.88 2017-07-28
1239 2017-07-31 654,000 28,000 0.03 2,278,327,700 10,477,080 16.02 2017-07-27
1240 2017-07-28 626,000 86,000 0.03 2,278,327,700 10,053,560 16.06 2017-07-26
1241 2017-07-27 540,000 -7,000 0.02 2,278,327,700 8,758,800 16.22 2017-07-25
1242 2017-07-26 547,000 6,000 0.02 2,278,327,700 8,894,220 16.26 2017-07-24
1243 2017-07-25 541,000 -9,000 0.02 2,278,327,700 8,753,380 16.18 2017-07-21
1244 2017-07-24 550,000 -19,500 0.02 2,278,327,700 8,921,000 16.22 2017-07-20
1245 2017-07-21 569,500 -17,000 0.02 2,278,327,700 9,260,070 16.26 2017-07-19
1246 2017-07-20 586,500 119,000 0.03 2,278,327,700 9,348,810 15.94 2017-07-18
1247 2017-07-19 467,500 9,500 0.02 2,278,327,700 7,564,150 16.18 2017-07-17
1248 2017-07-18 458,000 -4,000 0.02 2,278,327,700 7,492,880 16.36 2017-07-14
1249 2017-07-17 462,000 -6,500 0.02 2,278,327,700 7,595,280 16.44 2017-07-13
1250 2017-07-14 468,500 -162,500 0.02 2,278,327,700 7,599,070 16.22 2017-07-12
1251 2017-07-13 631,000 -6,000 0.03 2,278,327,700 10,146,480 16.08 2017-07-11
1252 2017-07-12 637,000 2,000 0.03 2,278,327,700 10,039,120 15.76 2017-07-10
1253 2017-07-11 635,000 13,000 0.03 2,278,327,700 10,033,000 15.80 2017-07-07
1254 2017-07-06 622,000 -1,000 0.03 2,278,327,700 9,939,560 15.98 2017-07-04
1255 2017-07-05 623,000 -500 0.03 2,278,327,700 10,105,060 16.22 2017-07-03
1256 2017-07-04 623,500 -12,000 0.03 2,278,327,700 10,063,290 16.14 2017-06-30
1257 2017-07-03 635,500 9,000 0.03 2,278,327,700 10,282,390 16.18 2017-06-29
1258 2017-06-30 626,500 -196,500 0.03 2,278,327,700 10,086,650 16.10 2017-06-28
1259 2017-06-29 823,000 1,000 0.04 2,278,327,700 13,266,760 16.12 2017-06-27
1260 2017-06-28 822,000 5,000 0.04 2,278,327,700 13,365,720 16.26 2017-06-26
1261 2017-06-27 817,000 10,000 0.04 2,278,327,700 13,072,000 16.00 2017-06-23
1262 2017-06-26 807,000 20,000 0.04 2,278,327,700 12,928,140 16.02 2017-06-22
1263 2017-06-23 787,000 -42,500 0.03 2,278,327,700 12,765,140 16.22 2017-06-21
1264 2017-06-22 829,500 6,000 0.04 2,278,327,700 13,338,360 16.08 2017-06-20
1265 2017-06-20 823,500 4,000 0.04 2,278,327,700 13,077,180 15.88 2017-06-16
1266 2017-06-19 819,500 3,500 0.04 2,278,327,700 12,980,880 15.84 2017-06-15
1267 2017-06-16 816,000 -11,000 0.04 2,278,327,700 13,104,960 16.06 2017-06-14
1268 2017-06-15 827,000 23,000 0.04 2,278,327,700 13,265,080 16.04 2017-06-13
1269 2017-06-14 804,000 11,000 0.04 2,278,327,700 12,864,000 16.00 2017-06-12
1270 2017-06-13 793,000 6,000 0.03 2,278,327,700 12,910,040 16.28 2017-06-09
1271 2017-06-09 787,000 -7,000 0.03 2,278,327,700 12,891,060 16.38 2017-06-07
1272 2017-06-08 794,000 -11,000 0.03 2,278,327,700 12,862,800 16.20 2017-06-06
1273 2017-06-07 805,000 -19,000 0.04 2,278,327,700 13,024,900 16.18 2017-06-05
1274 2017-06-06 824,000 9,000 0.04 2,278,327,700 13,398,240 16.26 2017-06-02
1275 2017-06-05 815,000 28,000 0.04 2,278,327,700 13,203,000 16.20 2017-06-01
1276 2017-06-02 787,000 -13,500 0.03 2,278,327,700 12,859,580 16.34 2017-05-31
1277 2017-06-01 800,500 10,000 0.04 2,278,327,700 13,112,190 16.38 2017-05-29
1278 2017-05-31 790,500 3,500 0.03 2,278,327,700 12,869,340 16.28 2017-05-26
1279 2017-05-29 787,000 -2,000 0.03 2,278,327,700 12,749,400 16.20 2017-05-25
1280 2017-05-26 789,000 2,000 0.03 2,278,327,700 12,450,420 15.78 2017-05-24
1281 2017-05-25 787,000 98,000 0.03 2,278,327,700 12,387,380 15.74 2017-05-23
1282 2017-05-24 689,000 2,000 0.03 2,278,327,700 10,872,420 15.78 2017-05-22
1283 2017-05-19 687,000 -213,000 0.03 2,278,327,700 11,005,740 16.02 2017-05-17
1284 2017-05-18 900,000 -2,000 0.04 2,278,327,700 14,490,000 16.10 2017-05-16
1285 2017-05-17 902,000 17,000 0.04 2,278,327,700 14,450,040 16.02 2017-05-15
1286 2017-05-15 885,000 22,000 0.04 2,278,327,700 13,876,800 15.68 2017-05-11
1287 2017-05-12 863,000 19,500 0.04 2,278,327,700 13,445,540 15.58 2017-05-10
1288 2017-05-11 843,500 4,000 0.04 2,278,327,700 13,226,080 15.68 2017-05-09
1289 2017-05-10 839,500 3,000 0.04 2,278,327,700 13,146,570 15.66 2017-05-08
1290 2017-05-09 836,500 211,000 0.04 2,278,327,700 13,133,050 15.70 2017-05-05
1291 2017-05-08 625,500 -15,000 0.03 2,278,327,700 10,008,000 16.00 2017-05-04
1292 2017-05-04 640,500 -10,000 0.03 2,278,327,700 10,452,960 16.32 2017-04-28
1293 2017-05-02 650,500 -5,500 0.03 2,278,327,700 10,577,130 16.26 2017-04-27
1294 2017-04-28 656,000 -100,000 0.03 2,278,327,700 10,679,680 16.28 2017-04-26
1295 2017-04-27 756,000 -207,000 0.03 2,278,327,700 12,262,320 16.22 2017-04-25
1296 2017-04-26 963,000 -100,000 0.04 2,278,327,700 15,408,000 16.00 2017-04-24
1297 2017-04-24 1,063,000 13,000 0.05 2,278,327,700 16,944,220 15.94 2017-04-20
1298 2017-04-21 1,050,000 5,000 0.05 2,278,327,700 16,485,000 15.70 2017-04-19
1299 2017-04-20 1,045,000 -172,500 0.05 2,278,327,700 16,469,200 15.76 2017-04-18
1300 2017-04-19 1,217,500 8,000 0.05 2,278,327,700 19,528,700 16.04 2017-04-13
1301 2017-04-13 1,209,500 -1,000 0.05 2,278,327,700 19,376,190 16.02 2017-04-11
1302 2017-04-12 1,210,500 1,500 0.05 2,278,327,700 19,489,050 16.10 2017-04-10
1303 2017-04-11 1,209,000 64,500 0.05 2,278,327,700 19,416,540 16.06 2017-04-07
1304 2017-04-10 1,144,500 8,500 0.05 2,278,327,700 18,472,230 16.14 2017-04-06
1305 2017-04-07 1,136,000 6,000 0.05 2,278,327,700 18,448,640 16.24 2017-04-05
1306 2017-04-06 1,130,000 -4,500 0.05 2,278,327,700 18,193,000 16.10 2017-04-03
1307 2017-04-05 1,134,500 100,500 0.05 2,278,327,700 18,152,000 16.00 2017-03-31
1308 2017-04-03 1,034,000 28,500 0.05 2,278,327,700 16,750,800 16.20 2017-03-30
1309 2017-03-31 1,005,500 -2,000 0.04 2,278,327,700 16,590,750 16.50 2017-03-29
1310 2017-03-30 1,007,500 -62,000 0.04 2,278,327,700 16,724,500 16.60 2017-03-28
1311 2017-03-29 1,069,500 -35,000 0.05 2,278,327,700 17,710,920 16.56 2017-03-27
1312 2017-03-28 1,104,500 73,000 0.05 2,278,327,700 18,312,610 16.58 2017-03-24
1313 2017-03-27 1,031,500 2,000 0.05 2,278,327,700 17,184,790 16.66 2017-03-23
1314 2017-03-24 1,029,500 122,000 0.05 2,278,327,700 17,213,240 16.72 2017-03-22
1315 2017-03-23 907,500 40,000 0.04 2,278,327,700 15,427,500 17.00 2017-03-21
1316 2017-03-22 867,500 11,000 0.04 2,278,327,700 14,747,500 17.00 2017-03-20
1317 2017-03-21 856,500 7,000 0.04 2,278,327,700 14,526,240 16.96 2017-03-17
1318 2017-03-20 849,500 -4,000 0.04 2,278,327,700 14,458,490 17.02 2017-03-16
1319 2017-03-17 853,500 9,000 0.04 2,278,327,700 14,219,310 16.66 2017-03-15
1320 2017-03-16 844,500 10,000 0.04 2,278,327,700 14,035,590 16.62 2017-03-14
1321 2017-03-15 834,500 9,000 0.04 2,278,327,700 13,919,460 16.68 2017-03-13
1322 2017-03-14 825,500 3,000 0.04 2,278,327,700 13,620,750 16.50 2017-03-10
1323 2017-03-13 822,500 10,000 0.04 2,278,327,700 13,620,600 16.56 2017-03-09
1324 2017-03-10 812,500 -112,500 0.04 2,278,327,700 13,633,750 16.78 2017-03-08
1325 2017-03-09 925,000 -96,000 0.04 2,278,327,700 15,595,500 16.86 2017-03-07
1326 2017-03-08 1,021,000 -100,000 0.04 2,278,327,700 16,969,020 16.62 2017-03-06
1327 2017-02-28 1,121,000 85,500 0.05 2,278,327,700 18,832,800 16.80 2017-02-24
1328 2017-02-24 1,035,500 -5,000 0.05 2,278,327,700 17,686,340 17.08 2017-02-22
1329 2017-02-23 1,040,500 65,000 0.05 2,278,327,700 17,730,120 17.04 2017-02-21
1330 2017-02-22 975,500 -9,000 0.04 2,278,327,700 16,876,150 17.30 2017-02-20
1331 2017-02-21 984,500 2,000 0.04 2,278,327,700 16,913,710 17.18 2017-02-17
1332 2017-02-20 982,500 162,000 0.04 2,278,327,700 16,682,850 16.98 2017-02-16
1333 2017-02-17 820,500 24,500 0.04 2,278,327,700 14,014,140 17.08 2017-02-15
1334 2017-02-16 796,000 95,000 0.03 2,278,327,700 13,452,400 16.90 2017-02-14
1335 2017-02-15 701,000 8,000 0.03 2,278,327,700 11,902,980 16.98 2017-02-13
1336 2017-02-14 693,000 90,000 0.03 2,278,327,700 11,642,400 16.80 2017-02-10
1337 2017-02-13 603,000 -19,000 0.03 2,278,327,700 10,130,400 16.80 2017-02-09
1338 2017-02-10 622,000 27,500 0.03 2,278,327,700 10,113,720 16.26 2017-02-08
1339 2017-02-09 594,500 -8,000 0.03 2,278,327,700 9,404,990 15.82 2017-02-07
1340 2017-02-08 602,500 28,500 0.03 2,278,327,700 9,471,300 15.72 2017-02-06
1341 2017-02-07 574,000 10,000 0.03 2,278,327,700 8,897,000 15.50 2017-02-03
1342 2017-02-06 564,000 12,000 0.02 2,278,327,700 8,787,120 15.58 2017-02-02
1343 2017-02-03 552,000 16,000 0.02 2,278,327,700 8,710,560 15.78 2017-02-01
1344 2017-02-02 536,000 14,000 0.02 2,278,327,700 8,511,680 15.88 2017-01-26
1345 2017-02-01 522,000 8,000 0.02 2,278,327,700 8,205,840 15.72 2017-01-25
1346 2017-01-26 514,000 -5,000 0.02 2,278,327,700 8,131,480 15.82 2017-01-24
1347 2017-01-24 519,000 4,000 0.02 2,278,327,700 8,252,100 15.90 2017-01-20
1348 2017-01-23 515,000 2,000 0.02 2,278,327,700 8,240,000 16.00 2017-01-19
1349 2017-01-20 513,000 54,500 0.02 2,278,327,700 8,238,780 16.06 2017-01-18
1350 2017-01-18 458,500 355,000 0.02 2,278,327,700 7,345,170 16.02 2017-01-16
1351 2017-01-16 103,500 74,500 0.00 2,278,327,700 1,680,840 16.24 2017-01-12
1352 2017-01-13 29,000 -15,000 0.00 2,278,327,700 470,960 16.24 2017-01-11
1353 2017-01-03 44,000 4,000 0.00 2,278,327,700 682,880 15.52 2016-12-29
1354 2016-12-30 40,000 1,000 0.00 2,278,327,700 624,800 15.62 2016-12-28
1355 2016-12-28 39,000 12,000 0.00 2,278,327,700 611,520 15.68 2016-12-22
1356 2016-12-22 27,000 6,000 0.00 2,278,327,700 426,600 15.80 2016-12-20
1357 2016-12-21 21,000 -5,000 0.00 2,278,327,700 343,140 16.34 2016-12-19
1358 2016-12-20 26,000 -10,000 0.00 2,278,327,700 432,640 16.64 2016-12-16
1359 2016-12-19 36,000 -213,000 0.00 2,278,327,700 590,400 16.40 2016-12-15
1360 2016-12-16 249,000 -5,000 0.01 2,278,327,700 4,153,320 16.68 2016-12-14
1361 2016-12-15 254,000 4,500 0.01 2,278,327,700 4,262,120 16.78 2016-12-13
1362 2016-12-14 249,500 7,000 0.01 2,278,327,700 4,186,610 16.78 2016-12-12
1363 2016-12-13 242,500 25,000 0.01 2,278,327,700 4,156,450 17.14 2016-12-09
1364 2016-12-12 217,500 -20,000 0.01 2,278,327,700 3,749,700 17.24 2016-12-08
1365 2016-12-09 237,500 4,000 0.01 2,278,327,700 4,080,250 17.18 2016-12-07
1366 2016-12-08 233,500 32,000 0.01 2,278,327,700 3,992,850 17.10 2016-12-06
1367 2016-12-07 201,500 30,500 0.01 2,278,327,700 3,461,770 17.18 2016-12-05
1368 2016-12-06 171,000 23,000 0.01 2,278,327,700 3,006,180 17.58 2016-12-02
1369 2016-12-05 148,000 4,000 0.01 2,278,327,700 2,669,920 18.04 2016-12-01
1370 2016-12-02 144,000 -13,000 0.01 2,278,327,700 2,615,040 18.16 2016-11-30
1371 2016-12-01 157,000 -4,000 0.01 2,278,327,700 2,885,660 18.38 2016-11-29
1372 2016-11-30 161,000 31,000 0.01 2,278,327,700 2,930,200 18.20 2016-11-28
1373 2016-11-29 130,000 -10,000 0.01 2,278,327,700 2,363,400 18.18 2016-11-25
1374 2016-11-28 140,000 -7,000 0.01 2,278,327,700 2,531,200 18.08 2016-11-24
1375 2016-11-25 147,000 -8,500 0.01 2,278,327,700 2,607,780 17.74 2016-11-23
1376 2016-11-24 155,500 -14,000 0.01 2,278,327,700 2,783,450 17.90 2016-11-22
1377 2016-11-23 169,500 -20,000 0.01 2,278,327,700 2,966,250 17.50 2016-11-21
1378 2016-11-22 189,500 5,000 0.01 2,278,327,700 3,304,880 17.44 2016-11-18
1379 2016-11-21 184,500 -2,000 0.01 2,278,327,700 3,250,890 17.62 2016-11-17
1380 2016-11-18 186,500 3,500 0.01 2,278,327,700 3,293,590 17.66 2016-11-16
1381 2016-11-17 183,000 -22,000 0.01 2,278,327,700 3,257,400 17.80 2016-11-15
1382 2016-11-16 205,000 -3,000 0.01 2,278,327,700 3,599,800 17.56 2016-11-14
1383 2016-11-15 208,000 2,000 0.01 2,278,327,700 3,640,000 17.50 2016-11-11
1384 2016-11-14 206,000 -23,500 0.01 2,278,327,700 3,547,320 17.22 2016-11-10
1385 2016-11-11 229,500 49,500 0.01 2,278,327,700 3,887,730 16.94 2016-11-09
1386 2016-11-10 180,000 -5,500 0.01 2,278,327,700 3,121,200 17.34 2016-11-08
1387 2016-11-09 185,500 -5,000 0.01 2,278,327,700 3,186,890 17.18 2016-11-07
1388 2016-11-08 190,500 8,000 0.01 2,278,327,700 3,234,690 16.98 2016-11-04
1389 2016-11-07 182,500 1,000 0.01 2,278,327,700 3,098,850 16.98 2016-11-03
1390 2016-11-04 181,500 1,000 0.01 2,278,327,700 3,074,610 16.94 2016-11-02
1391 2016-11-03 180,500 -5,500 0.01 2,278,327,700 3,119,040 17.28 2016-11-01
1392 2016-11-01 186,000 5,000 0.01 2,278,327,700 3,202,920 17.22 2016-10-28
1393 2016-10-31 181,000 14,000 0.01 2,278,327,700 3,113,200 17.20 2016-10-27
1394 2016-10-28 167,000 7,000 0.01 2,278,327,700 2,889,100 17.30 2016-10-26
1395 2016-10-27 160,000 6,000 0.01 2,278,327,700 2,787,200 17.42 2016-10-25
1396 2016-10-26 154,000 -12,000 0.01 2,278,327,700 2,698,080 17.52 2016-10-24
1397 2016-10-24 166,000 -4,000 0.01 2,278,327,700 2,831,960 17.06 2016-10-19
1398 2016-10-20 170,000 -20,000 0.01 2,278,327,700 2,937,600 17.28 2016-10-18
1399 2016-10-19 190,000 4,000 0.01 2,278,327,700 3,211,000 16.90 2016-10-17
1400 2016-10-18 186,000 -465,000 0.01 2,278,327,700 3,162,000 17.00 2016-10-14
1401 2016-10-17 651,000 -4,000 0.03 2,278,327,700 10,936,800 16.80 2016-10-13
1402 2016-10-14 655,000 19,000 0.03 2,278,327,700 11,069,500 16.90 2016-10-12
1403 2016-10-13 636,000 -18,500 0.03 2,278,327,700 10,837,440 17.04 2016-10-11
1404 2016-10-12 654,500 4,500 0.03 2,278,327,700 11,034,870 16.86 2016-10-07
1405 2016-10-11 650,000 -12,000 0.03 2,278,327,700 11,037,000 16.98 2016-10-06
1406 2016-10-07 662,000 -5,000 0.03 2,278,327,700 11,174,560 16.88 2016-10-05
1407 2016-10-06 667,000 12,000 0.03 2,278,327,700 11,178,920 16.76 2016-10-04
1408 2016-10-05 655,000 -12,000 0.03 2,278,327,700 10,899,200 16.64 2016-10-03
1409 2016-10-04 667,000 18,000 0.03 2,278,327,700 10,978,820 16.46 2016-09-30
1410 2016-10-03 649,000 3,000 0.03 2,278,327,700 10,903,200 16.80 2016-09-29
1411 2016-09-30 646,000 21,000 0.03 2,278,327,700 10,788,200 16.70 2016-09-28
1412 2016-09-29 625,000 5,000 0.03 2,278,327,700 10,500,000 16.80 2016-09-27
1413 2016-09-28 620,000 17,000 0.03 2,278,327,700 10,366,400 16.72 2016-09-26
1414 2016-09-27 603,000 -8,000 0.03 2,278,327,700 10,299,240 17.08 2016-09-23
1415 2016-09-26 611,000 2,000 0.03 2,278,327,700 10,545,860 17.26 2016-09-22
1416 2016-09-23 609,000 -92,000 0.03 2,278,327,700 10,401,720 17.08 2016-09-21
1417 2016-09-22 701,000 250,000 0.03 2,278,327,700 11,832,880 16.88 2016-09-20
1418 2016-09-21 451,000 4,500 0.02 2,278,327,700 7,676,020 17.02 2016-09-19
1419 2016-09-20 446,500 2,000 0.02 2,278,327,700 7,545,850 16.90 2016-09-15
1420 2016-09-19 444,500 20,500 0.02 2,278,327,700 7,423,150 16.70 2016-09-14
1421 2016-09-15 424,000 251,500 0.02 2,278,327,700 7,165,600 16.90 2016-09-13
1422 2016-09-14 172,500 38,000 0.01 2,278,327,700 2,984,250 17.30 2016-09-12
1423 2016-09-13 134,500 10,500 0.01 2,278,327,700 2,434,450 18.10 2016-09-09
1424 2016-09-12 124,000 -2,000 0.01 2,278,327,700 2,192,320 17.68 2016-09-08
1425 2016-09-08 126,000 -6,000 0.01 2,278,327,700 2,252,880 17.88 2016-09-06
1426 2016-09-07 132,000 -11,500 0.01 2,278,327,700 2,341,680 17.74 2016-09-05
1427 2016-09-06 143,500 -545,000 0.01 2,278,327,700 2,542,820 17.72 2016-09-02
1428 2016-09-02 688,500 6,000 0.03 2,278,327,700 11,938,590 17.34 2016-08-31
1429 2016-09-01 682,500 -300,000 0.03 2,278,327,700 11,930,100 17.48 2016-08-30
1430 2016-08-31 982,500 24,000 0.04 2,278,327,700 16,957,950 17.26 2016-08-29
1431 2016-08-30 958,500 -1,000 0.04 2,278,327,700 16,582,050 17.30 2016-08-26
1432 2016-08-26 959,500 7,000 0.04 2,278,327,700 16,599,350 17.30 2016-08-24
1433 2016-08-25 952,500 7,000 0.04 2,278,327,700 16,573,500 17.40 2016-08-23
1434 2016-08-24 945,500 1,000 0.04 2,278,327,700 16,432,790 17.38 2016-08-22
1435 2016-08-23 944,500 139,000 0.04 2,278,327,700 16,604,310 17.58 2016-08-19
1436 2016-08-22 805,500 -5,000 0.04 2,278,327,700 14,531,220 18.04 2016-08-18
1437 2016-08-19 810,500 -35,500 0.04 2,278,327,700 14,686,260 18.12 2016-08-17
1438 2016-08-18 846,000 -17,000 0.04 2,278,327,700 16,023,240 18.94 2016-08-16
1439 2016-08-17 863,000 8,000 0.04 2,278,327,700 16,103,580 18.66 2016-08-15
1440 2016-08-16 855,000 -97,500 0.04 2,278,327,700 15,355,800 17.96 2016-08-12
1441 2016-08-15 952,500 21,000 0.04 2,278,327,700 16,897,350 17.74 2016-08-11
1442 2016-08-12 931,500 89,500 0.04 2,278,327,700 15,854,130 17.02 2016-08-10
1443 2016-08-11 842,000 -23,000 0.04 2,278,327,700 14,381,360 17.08 2016-08-09
1444 2016-08-10 865,000 -24,000 0.04 2,278,327,700 14,705,000 17.00 2016-08-08
1445 2016-08-09 889,000 16,000 0.04 2,278,327,700 14,775,180 16.62 2016-08-05
1446 2016-08-08 873,000 12,000 0.04 2,278,327,700 14,421,960 16.52 2016-08-04
1447 2016-08-05 861,000 1,500 0.04 2,278,327,700 14,120,400 16.40 2016-08-03
1448 2016-08-04 859,500 2,000 0.04 2,278,327,700 14,284,890 16.62 2016-08-01
1449 2016-08-03 857,500 22,500 0.04 2,278,327,700 14,148,750 16.50 2016-07-29
1450 2016-08-01 835,000 19,000 0.04 2,278,327,700 13,994,600 16.76 2016-07-28
1451 2016-07-29 816,000 241,000 0.04 2,278,327,700 13,676,160 16.76 2016-07-27
1452 2016-07-28 575,000 5,000 0.03 2,278,327,700 9,809,500 17.06 2016-07-26
1453 2016-07-26 570,000 4,000 0.03 2,278,327,700 9,610,200 16.86 2016-07-22
1454 2016-07-22 566,000 325,000 0.02 2,278,327,700 9,633,320 17.02 2016-07-20
1455 2016-07-21 241,000 210,000 0.01 2,278,327,700 4,121,100 17.10 2016-07-19
1456 2016-07-20 31,000 10,000 0.00 2,278,327,700 537,540 17.34 2016-07-18
1457 2016-07-15 21,000 -8,500 0.00 2,278,327,700 363,300 17.30 2016-07-13
1458 2016-07-14 29,500 -25,000 0.00 2,278,327,700 509,170 17.26 2016-07-12
1459 2016-07-13 54,500 -20,000 0.00 2,278,327,700 921,050 16.90 2016-07-11
1460 2016-07-12 74,500 12,000 0.00 2,278,327,700 1,236,700 16.60 2016-07-08
1461 2016-07-11 62,500 10,000 0.00 2,278,327,700 1,046,250 16.74 2016-07-07
1462 2016-07-08 52,500 2,500 0.00 2,278,327,700 869,400 16.56 2016-07-06
1463 2016-07-07 50,000 29,000 0.00 2,278,327,700 839,000 16.78 2016-07-05
1464 2016-07-05 21,000 -25,000 0.00 2,278,327,700 357,000 17.00 2016-06-30
1465 2016-07-04 46,000 -96,500 0.00 2,278,327,700 782,000 17.00 2016-06-29
1466 2016-06-30 142,500 38,500 0.01 2,278,327,700 2,371,200 16.64 2016-06-28
1467 2016-06-29 104,000 4,500 0.00 2,278,327,700 1,732,640 16.66 2016-06-27
1468 2016-06-28 99,500 60,500 0.00 2,278,327,700 1,675,580 16.84 2016-06-24
1469 2016-06-27 39,000 -15,500 0.00 2,278,327,700 671,580 17.22 2016-06-23
1470 2016-06-24 54,500 10,500 0.00 2,278,327,700 935,220 17.16 2016-06-22
1471 2016-06-23 44,000 9,500 0.00 2,278,327,700 738,320 16.78 2016-06-21
1472 2016-06-22 34,500 -10,000 0.00 2,278,327,700 579,600 16.80 2016-06-20
1473 2016-06-21 44,500 -13,500 0.00 2,278,327,700 737,810 16.58 2016-06-17
1474 2016-06-20 58,000 20,000 0.00 2,278,327,700 946,560 16.32 2016-06-16
1475 2016-06-17 38,000 -16,000 0.00 2,278,327,700 630,040 16.58 2016-06-15
1476 2016-06-16 54,000 33,000 0.00 2,278,327,700 901,800 16.70 2016-06-14
1477 2016-06-14 21,000 -5,000 0.00 2,278,327,700 360,360 17.16 2016-06-10
1478 2016-06-13 26,000 5,000 0.00 2,278,327,700 452,400 17.40 2016-06-08
1479 2016-06-10 21,000 -13,000 0.00 2,278,327,700 370,020 17.62 2016-06-07
1480 2016-06-08 34,000 13,000 0.00 2,278,327,700 590,240 17.36 2016-06-06
1481 2016-06-07 21,000 -10,000 0.00 2,278,327,700 364,560 17.36 2016-06-03
1482 2016-06-03 31,000 10,000 0.00 2,278,327,700 519,560 16.76 2016-06-01
1483 2016-06-02 21,000 -2,000 0.00 2,278,327,700 353,640 16.84 2016-05-31
1484 2016-06-01 23,000 500 0.00 2,278,327,700 377,200 16.40 2016-05-30
1485 2016-05-31 22,500 1,500 0.00 2,278,327,700 364,500 16.20 2016-05-27
1486 2016-05-27 21,000 -210,000 0.00 2,278,327,700 329,280 15.68 2016-05-25
1487 2016-05-26 231,000 -7,000 0.01 2,278,327,700 3,594,360 15.56 2016-05-24
1488 2016-05-24 238,000 3,000 0.01 2,278,327,700 3,722,320 15.64 2016-05-20
1489 2016-05-20 235,000 1,500 0.01 2,278,327,700 3,670,700 15.62 2016-05-18
1490 2016-05-19 233,500 13,000 0.01 2,278,327,700 3,736,000 16.00 2016-05-17
1491 2016-05-18 220,500 5,000 0.01 2,278,327,700 3,479,490 15.78 2016-05-16
1492 2016-05-17 215,500 2,000 0.01 2,278,327,700 3,288,530 15.26 2016-05-13
1493 2016-05-16 213,500 4,000 0.01 2,278,327,700 3,326,330 15.58 2016-05-12
1494 2016-05-13 209,500 4,000 0.01 2,278,327,700 3,280,770 15.66 2016-05-11
1495 2016-05-12 205,500 6,500 0.01 2,278,327,700 3,238,680 15.76 2016-05-10
1496 2016-05-11 199,000 -94,000 0.01 2,278,327,700 3,156,140 15.86 2016-05-09
1497 2016-05-10 293,000 16,500 0.01 2,278,327,700 4,711,440 16.08 2016-05-06
1498 2016-05-09 276,500 16,500 0.01 2,278,327,700 4,589,900 16.60 2016-05-05
1499 2016-05-06 260,000 24,000 0.01 2,278,327,700 4,352,400 16.74 2016-05-04
1500 2016-05-05 236,000 -12,000 0.01 2,278,327,700 3,983,680 16.88 2016-05-03
1501 2016-05-04 248,000 10,000 0.01 2,278,327,700 4,250,720 17.14 2016-04-29
1502 2016-05-03 238,000 33,000 0.01 2,278,327,700 4,131,680 17.36 2016-04-28
1503 2016-04-29 205,000 -3,000 0.01 2,278,327,700 3,603,900 17.58 2016-04-27
1504 2016-04-28 208,000 2,000 0.01 2,278,327,700 3,698,240 17.78 2016-04-26
1505 2016-04-27 206,000 13,000 0.01 2,278,327,700 3,650,320 17.72 2016-04-25
1506 2016-04-26 193,000 24,000 0.01 2,278,327,700 3,501,020 18.14 2016-04-22
1507 2016-04-25 169,000 3,500 0.01 2,278,327,700 3,106,220 18.38 2016-04-21
1508 2016-04-22 165,500 20,000 0.01 2,278,327,700 3,035,270 18.34 2016-04-20
1509 2016-04-21 145,500 4,000 0.01 2,278,327,700 2,735,400 18.80 2016-04-19
1510 2016-04-20 141,500 20,500 0.01 2,278,327,700 2,626,240 18.56 2016-04-18
1511 2016-04-18 121,000 -2,500 0.01 2,278,327,700 2,282,060 18.86 2016-04-14
1512 2016-04-15 123,500 -31,000 0.01 2,278,327,700 2,339,090 18.94 2016-04-13
1513 2016-04-14 154,500 -41,000 0.01 2,278,327,700 2,836,620 18.36 2016-04-12
1514 2016-04-13 195,500 -34,000 0.01 2,278,327,700 3,577,650 18.30 2016-04-11
1515 2016-04-12 229,500 11,000 0.01 2,278,327,700 4,043,790 17.62 2016-04-08
1516 2016-04-11 218,500 -26,500 0.01 2,278,327,700 3,884,930 17.78 2016-04-07
1517 2016-04-08 245,000 8,500 0.01 2,278,327,700 4,302,200 17.56 2016-04-06
1518 2016-04-07 236,500 500 0.01 2,278,327,700 4,119,830 17.42 2016-04-05
1519 2016-04-06 236,000 25,500 0.01 2,278,327,700 4,210,240 17.84 2016-04-01
1520 2016-04-05 210,500 7,000 0.01 2,278,327,700 3,826,890 18.18 2016-03-31
1521 2016-04-01 203,500 1,000 0.01 2,278,327,700 3,724,050 18.30 2016-03-30
1522 2016-03-31 202,500 15,000 0.01 2,278,327,700 3,539,700 17.48 2016-03-29
1523 2016-03-30 187,500 10,500 0.01 2,278,327,700 3,326,250 17.74 2016-03-24
1524 2016-03-29 177,000 10,500 0.01 2,278,327,700 3,200,160 18.08 2016-03-23
1525 2016-03-24 166,500 13,500 0.01 2,278,327,700 3,073,590 18.46 2016-03-22
1526 2016-03-23 153,000 -7,000 0.01 2,278,327,700 2,830,500 18.50 2016-03-21
1527 2016-03-22 160,000 -69,500 0.01 2,278,327,700 2,742,400 17.14 2016-03-18
1528 2016-03-21 229,500 -34,000 0.01 2,278,327,700 3,763,800 16.40 2016-03-17
1529 2016-03-18 263,500 30,000 0.01 2,278,327,700 4,184,380 15.88 2016-03-16
1530 2016-03-17 233,500 23,500 0.01 2,278,327,700 3,754,680 16.08 2016-03-15
1531 2016-03-16 210,000 -15,000 0.01 2,278,327,700 3,389,400 16.14 2016-03-14
1532 2016-03-15 225,000 2,000 0.01 2,278,327,700 3,613,500 16.06 2016-03-11
1533 2016-03-14 223,000 3,000 0.01 2,278,327,700 3,510,020 15.74 2016-03-10
1534 2016-03-11 220,000 37,000 0.01 2,278,327,700 3,480,400 15.82 2016-03-09
1535 2016-03-10 183,000 7,000 0.01 2,278,327,700 2,971,920 16.24 2016-03-08
1536 2016-03-09 176,000 13,000 0.01 2,278,327,700 2,893,440 16.44 2016-03-07
1537 2016-03-08 163,000 2,500 0.01 2,278,327,700 2,656,900 16.30 2016-03-04
1538 2016-03-07 160,500 1,500 0.01 2,278,327,700 2,600,100 16.20 2016-03-03
1539 2016-03-04 159,000 -45,000 0.01 2,278,327,700 2,540,820 15.98 2016-03-02
1540 2016-03-03 204,000 -25,000 0.01 2,278,327,700 3,174,240 15.56 2016-03-01
1541 2016-03-02 229,000 -5,000 0.01 2,278,327,700 3,425,840 14.96 2016-02-29
1542 2016-03-01 234,000 -500 0.01 2,278,327,700 3,570,840 15.26 2016-02-26
1543 2016-02-29 234,500 14,000 0.01 2,278,327,700 3,503,430 14.94 2016-02-25
1544 2016-02-26 220,500 -13,000 0.01 2,278,327,700 3,417,750 15.50 2016-02-24
1545 2016-02-25 233,500 -1,000 0.01 2,278,327,700 3,591,230 15.38 2016-02-23
1546 2016-02-24 234,500 -9,000 0.01 2,278,327,700 3,639,440 15.52 2016-02-22
1547 2016-02-23 243,500 11,000 0.01 2,278,327,700 3,696,330 15.18 2016-02-19
1548 2016-02-22 232,500 -12,000 0.01 2,278,327,700 3,543,300 15.24 2016-02-18
1549 2016-02-19 244,500 2,000 0.01 2,278,327,700 3,613,710 14.78 2016-02-17
1550 2016-02-18 242,500 -7,500 0.01 2,278,327,700 3,584,150 14.78 2016-02-16
1551 2016-02-17 250,000 -1,000 0.01 2,278,327,700 3,580,000 14.32 2016-02-15
1552 2016-02-16 251,000 -10,000 0.01 2,278,327,700 3,423,640 13.64 2016-02-12
1553 2016-02-15 261,000 2,000 0.01 2,278,327,700 3,591,360 13.76 2016-02-11
1554 2016-02-12 259,000 9,000 0.01 2,278,327,700 3,802,120 14.68 2016-02-05
1555 2016-02-11 250,000 -100,000 0.01 2,278,327,700 3,675,000 14.70 2016-02-04
1556 2016-02-05 350,000 1,500 0.02 2,278,327,700 5,033,000 14.38 2016-02-03
1557 2016-02-03 348,500 -20,500 0.02 2,278,327,700 5,192,650 14.90 2016-02-01
1558 2016-02-02 369,000 106,000 0.02 2,278,327,700 5,505,480 14.92 2016-01-29
1559 2016-01-29 263,000 100,000 0.01 2,278,327,700 3,676,740 13.98 2016-01-27
1560 2016-01-27 163,000 -9,000 0.01 2,278,327,700 2,363,500 14.50 2016-01-25
1561 2016-01-26 172,000 -3,500 0.01 2,278,327,700 2,476,800 14.40 2016-01-22
1562 2016-01-25 175,500 23,000 0.01 2,278,327,700 2,414,880 13.76 2016-01-21
1563 2016-01-22 152,500 30,000 0.01 2,278,327,700 2,208,200 14.48 2016-01-20
1564 2016-01-21 122,500 -27,000 0.01 2,278,327,700 1,849,750 15.10 2016-01-19
1565 2016-01-20 149,500 32,000 0.01 2,278,327,700 2,176,720 14.56 2016-01-18
1566 2016-01-19 117,500 2,000 0.01 2,278,327,700 1,722,550 14.66 2016-01-15
1567 2016-01-15 115,500 4,500 0.01 2,278,327,700 1,744,050 15.10 2016-01-13
1568 2016-01-14 111,000 -3,000 0.00 2,278,327,700 1,680,540 15.14 2016-01-12
1569 2016-01-13 114,000 3,000 0.01 2,278,327,700 1,721,400 15.10 2016-01-11
1570 2016-01-12 111,000 5,000 0.00 2,278,327,700 1,764,900 15.90 2016-01-08
1571 2016-01-11 106,000 17,000 0.00 2,278,327,700 1,668,440 15.74 2016-01-07
1572 2016-01-08 89,000 -1,000 0.00 2,278,327,700 1,507,660 16.94 2016-01-06
1573 2016-01-07 90,000 4,000 0.00 2,278,327,700 1,533,600 17.04 2016-01-05
1574 2016-01-06 86,000 25,500 0.00 2,278,327,700 1,480,920 17.22 2016-01-04
1575 2016-01-05 60,500 39,500 0.00 2,278,327,700 1,101,100 18.20 2015-12-30
1576 2016-01-04 21,000 -16,500 0.00 2,278,327,700 390,600 18.60 2015-12-29
1577 2015-12-30 37,500 6,000 0.00 2,278,327,700 695,250 18.54 2015-12-28
1578 2015-12-29 31,500 -20,500 0.00 2,278,327,700 591,570 18.78 2015-12-23
1579 2015-12-28 52,000 14,000 0.00 2,278,327,700 952,640 18.32 2015-12-22
1580 2015-12-23 38,000 7,000 0.00 2,278,327,700 703,000 18.50 2015-12-21
1581 2015-12-18 31,000 -285,500 0.00 2,278,327,700 556,140 17.94 2015-12-16
1582 2015-12-17 316,500 -17,000 0.01 2,278,327,700 5,576,730 17.62 2015-12-15
1583 2015-12-16 333,500 -6,500 0.01 2,278,327,700 5,889,610 17.66 2015-12-14
1584 2015-12-15 340,000 8,500 0.01 2,278,327,700 5,773,200 16.98 2015-12-11
1585 2015-12-14 331,500 5,000 0.01 2,278,327,700 5,754,840 17.36 2015-12-10
1586 2015-12-11 326,500 6,000 0.01 2,278,327,700 5,668,040 17.36 2015-12-09
1587 2015-12-10 320,500 25,000 0.01 2,278,327,700 5,608,750 17.50 2015-12-08
1588 2015-12-09 295,500 12,000 0.01 2,278,327,700 5,307,180 17.96 2015-12-07
1589 2015-12-08 283,500 11,000 0.01 2,278,327,700 5,108,670 18.02 2015-12-04
1590 2015-12-07 272,500 -38,500 0.01 2,278,327,700 5,024,900 18.44 2015-12-03
1591 2015-12-04 311,000 -4,500 0.01 2,278,327,700 5,790,820 18.62 2015-12-02
1592 2015-12-03 315,500 -4,000 0.01 2,278,327,700 5,710,550 18.10 2015-12-01
1593 2015-12-02 319,500 -1,000 0.01 2,278,327,700 5,680,710 17.78 2015-11-30
1594 2015-12-01 320,500 -33,000 0.01 2,278,327,700 5,692,080 17.76 2015-11-27
1595 2015-11-30 353,500 1,000 0.02 2,278,327,700 6,603,380 18.68 2015-11-26
1596 2015-11-27 352,500 -23,000 0.02 2,278,327,700 6,711,600 19.04 2015-11-25
1597 2015-11-26 375,500 25,000 0.02 2,278,327,700 7,111,970 18.94 2015-11-24
1598 2015-11-25 350,500 20,000 0.02 2,278,327,700 6,617,440 18.88 2015-11-23
1599 2015-11-24 330,500 2,500 0.01 2,278,327,700 6,345,600 19.20 2015-11-20
1600 2015-11-23 328,000 -1,000 0.01 2,278,327,700 6,310,720 19.24 2015-11-19
1601 2015-11-20 329,000 -26,500 0.01 2,278,327,700 6,316,800 19.20 2015-11-18
1602 2015-11-19 355,500 6,500 0.02 2,278,327,700 6,605,190 18.58 2015-11-17
1603 2015-11-18 349,000 8,500 0.02 2,278,327,700 6,351,800 18.20 2015-11-16
1604 2015-11-17 340,500 -9,500 0.01 2,278,327,700 6,469,500 19.00 2015-11-13
1605 2015-11-16 350,000 -16,000 0.02 2,278,327,700 6,692,000 19.12 2015-11-12
1606 2015-11-13 366,000 13,000 0.02 2,278,327,700 6,954,000 19.00 2015-11-11
1607 2015-11-12 353,000 -8,500 0.02 2,278,327,700 6,707,000 19.00 2015-11-10
1608 2015-11-11 361,500 -189,500 0.02 2,278,327,700 7,034,790 19.46 2015-11-09
1609 2015-11-10 551,000 -177,500 0.02 2,278,327,700 10,656,340 19.34 2015-11-06
1610 2015-11-09 728,500 -36,000 0.03 2,278,327,700 13,608,380 18.68 2015-11-05
1611 2015-11-06 764,500 -2,000 0.03 2,278,327,700 13,929,190 18.22 2015-11-04
1612 2015-11-05 766,500 6,000 0.03 2,278,327,700 12,785,220 16.68 2015-11-03
1613 2015-11-04 760,500 -20,000 0.03 2,278,327,700 12,609,090 16.58 2015-11-02
1614 2015-11-03 780,500 11,500 0.03 2,278,327,700 13,128,010 16.82 2015-10-30
1615 2015-11-02 769,000 14,500 0.03 2,278,327,700 12,842,300 16.70 2015-10-29
1616 2015-10-30 754,500 11,000 0.03 2,278,327,700 12,509,610 16.58 2015-10-28
1617 2015-10-29 743,500 392,000 0.03 2,278,327,700 12,684,110 17.06 2015-10-27
1618 2015-10-28 351,500 -15,500 0.02 2,278,327,700 6,031,740 17.16 2015-10-26
1619 2015-10-27 367,000 -1,000 0.02 2,278,327,700 6,172,940 16.82 2015-10-23
1620 2015-10-26 368,000 5,000 0.02 2,278,327,700 6,160,320 16.74 2015-10-22
1621 2015-10-23 363,000 144,000 0.02 2,278,327,700 6,156,480 16.96 2015-10-20
1622 2015-10-22 219,000 -3,000 0.01 2,278,327,700 3,758,040 17.16 2015-10-19
1623 2015-10-20 222,000 -3,000 0.01 2,278,327,700 3,716,280 16.74 2015-10-16
1624 2015-10-19 225,000 7,000 0.01 2,278,327,700 3,820,500 16.98 2015-10-15
1625 2015-10-16 218,000 -16,000 0.01 2,278,327,700 3,579,560 16.42 2015-10-14
1626 2015-10-15 234,000 17,500 0.01 2,278,327,700 3,842,280 16.42 2015-10-13
1627 2015-10-14 216,500 -31,500 0.01 2,278,327,700 3,593,900 16.60 2015-10-12
1628 2015-10-13 248,000 23,500 0.01 2,278,327,700 3,928,320 15.84 2015-10-09
1629 2015-10-12 224,500 6,500 0.01 2,278,327,700 3,569,550 15.90 2015-10-08
1630 2015-10-09 218,000 -218,000 0.01 2,278,327,700 3,610,080 16.56 2015-10-07
1631 2015-10-08 436,000 29,000 0.02 2,278,327,700 6,513,840 14.94 2015-10-06
1632 2015-10-07 407,000 -12,500 0.02 2,278,327,700 6,153,840 15.12 2015-10-05
1633 2015-10-06 419,500 -116,000 0.02 2,278,327,700 6,091,140 14.52 2015-10-02
1634 2015-10-05 535,500 4,000 0.02 2,278,327,700 7,389,900 13.80 2015-09-30
1635 2015-10-02 531,500 2,500 0.02 2,278,327,700 6,994,540 13.16 2015-09-29
1636 2015-09-30 529,000 -4,500 0.02 2,278,327,700 7,406,000 14.00 2015-09-25
1637 2015-09-29 533,500 -6,000 0.02 2,278,327,700 7,533,020 14.12 2015-09-24
1638 2015-09-25 539,500 43,500 0.02 2,278,327,700 7,747,220 14.36 2015-09-23
1639 2015-09-24 496,000 -26,000 0.02 2,278,327,700 7,449,920 15.02 2015-09-22
1640 2015-09-23 522,000 104,000 0.02 2,278,327,700 7,997,040 15.32 2015-09-21
1641 2015-09-22 418,000 9,500 0.02 2,278,327,700 6,545,880 15.66 2015-09-18
1642 2015-09-21 408,500 37,500 0.02 2,278,327,700 6,356,260 15.56 2015-09-17
1643 2015-09-18 371,000 133,000 0.02 2,278,327,700 5,668,880 15.28 2015-09-16
1644 2015-09-17 238,000 6,500 0.01 2,278,327,700 3,660,440 15.38 2015-09-15
1645 2015-09-16 231,500 120,000 0.01 2,278,327,700 3,592,880 15.52 2015-09-14
1646 2015-09-15 111,500 -51,000 0.00 2,278,327,700 1,797,380 16.12 2015-09-11
1647 2015-09-14 162,500 53,500 0.01 2,278,327,700 2,551,250 15.70 2015-09-10
1648 2015-09-11 109,000 -19,000 0.00 2,278,327,700 1,765,800 16.20 2015-09-09
1649 2015-09-10 128,000 -51,000 0.01 2,278,327,700 1,994,240 15.58 2015-09-08
1650 2015-09-09 179,000 -8,000 0.01 2,278,327,700 2,685,000 15.00 2015-09-07
1651 2015-09-08 187,000 6,500 0.01 2,278,327,700 2,778,820 14.86 2015-09-04
1652 2015-09-07 180,500 -56,000 0.01 2,278,327,700 2,671,400 14.80 2015-09-02
1653 2015-09-04 236,500 -1,000 0.01 2,278,327,700 3,514,390 14.86 2015-09-01
1654 2015-09-02 237,500 5,000 0.01 2,278,327,700 3,690,750 15.54 2015-08-31
1655 2015-09-01 232,500 111,000 0.01 2,278,327,700 3,803,700 16.36 2015-08-28
1656 2015-08-31 121,500 -54,500 0.01 2,278,327,700 2,097,090 17.26 2015-08-27
1657 2015-08-28 176,000 72,000 0.01 2,278,327,700 2,847,680 16.18 2015-08-26
1658 2015-08-27 104,000 22,000 0.00 2,278,327,700 1,724,320 16.58 2015-08-25
1659 2015-08-26 82,000 11,500 0.00 2,278,327,700 1,397,280 17.04 2015-08-24
1660 2015-08-25 70,500 13,500 0.00 2,278,327,700 1,328,220 18.84 2015-08-21
1661 2015-08-24 57,000 3,500 0.00 2,278,327,700 1,118,340 19.62 2015-08-20
1662 2015-08-21 53,500 -1,000 0.00 2,278,327,700 1,099,425 20.55 2015-08-19
1663 2015-08-20 54,500 -4,000 0.00 2,278,327,700 1,128,150 20.70 2015-08-18
1664 2015-08-19 58,500 5,000 0.00 2,278,327,700 1,257,750 21.50 2015-08-17
1665 2015-08-18 53,500 -5,000 0.00 2,278,327,700 1,155,600 21.60 2015-08-14
1666 2015-08-17 58,500 -14,500 0.00 2,278,327,700 1,246,050 21.30 2015-08-13
1667 2015-08-14 73,000 -500 0.00 2,278,327,700 1,536,650 21.05 2015-08-12
1668 2015-08-13 73,500 13,000 0.00 2,278,327,700 1,561,875 21.25 2015-08-11
1669 2015-08-12 60,500 10,500 0.00 2,278,327,700 1,318,900 21.80 2015-08-10
1670 2015-08-07 50,000 -1,500 0.00 2,278,327,700 1,040,000 20.80 2015-08-05
1671 2015-08-06 51,500 1,500 0.00 2,278,327,700 1,058,325 20.55 2015-08-04
1672 2015-08-05 50,000 -1,500 0.00 2,278,327,700 1,032,500 20.65 2015-08-03
1673 2015-08-04 51,500 -9,500 0.00 2,278,327,700 1,091,800 21.20 2015-07-31
1674 2015-08-03 61,000 2,000 0.00 2,278,327,700 1,277,950 20.95 2015-07-30
1675 2015-07-31 59,000 2,500 0.00 2,278,327,700 1,244,900 21.10 2015-07-29
1676 2015-07-30 56,500 17,500 0.00 2,278,327,700 1,180,850 20.90 2015-07-28
1677 2015-07-29 39,000 17,000 0.00 2,278,327,700 819,000 21.00 2015-07-27
1678 2015-07-28 22,000 1,000 0.00 2,278,327,700 508,200 23.10 2015-07-24
1679 2015-07-24 21,000 -174,000 0.00 2,278,327,700 484,050 23.05 2015-07-22
1680 2015-07-23 195,000 -8,500 0.01 2,278,327,700 4,641,000 23.80 2015-07-21
1681 2015-07-22 203,500 -7,000 0.01 2,278,327,700 4,761,900 23.40 2015-07-20
1682 2015-07-21 210,500 -110,500 0.01 2,278,327,700 5,104,625 24.25 2015-07-17
1683 2015-07-20 321,000 9,500 0.01 2,278,327,700 7,158,300 22.30 2015-07-16
1684 2015-07-17 311,500 -7,500 0.01 2,278,327,700 6,962,025 22.35 2015-07-15
1685 2015-07-16 319,000 8,000 0.01 2,278,327,700 7,496,500 23.50 2015-07-14
1686 2015-07-15 311,000 20,000 0.01 2,278,327,700 7,479,550 24.05 2015-07-13
1687 2015-07-14 291,000 3,000 0.01 2,278,327,700 6,911,250 23.75 2015-07-10
1688 2015-07-13 288,000 -220,500 0.01 2,278,327,700 6,465,600 22.45 2015-07-09
1689 2015-07-10 508,500 62,500 0.02 2,278,327,700 9,712,350 19.10 2015-07-08
1690 2015-07-09 446,000 25,500 0.02 2,278,327,700 9,410,600 21.10 2015-07-07
1691 2015-07-08 420,500 4,500 0.02 2,278,327,700 10,302,250 24.50 2015-07-06
1692 2015-07-07 416,000 -39,500 0.02 2,278,327,700 11,190,400 26.90 2015-07-03
1693 2015-07-06 455,500 -500 0.02 2,278,327,700 12,526,250 27.50 2015-07-02
1694 2015-07-03 456,000 16,000 0.02 2,278,327,700 12,745,200 27.95 2015-06-30
1695 2015-07-02 440,000 42,000 0.02 2,278,327,700 11,792,000 26.80 2015-06-29
1696 2015-06-30 398,000 68,000 0.02 2,278,327,700 11,542,000 29.00 2015-06-26
1697 2015-06-29 330,000 -125,000 0.01 2,278,327,700 9,916,500 30.05 2015-06-25
1698 2015-06-26 455,000 -248,000 0.02 2,278,327,700 13,422,500 29.50 2015-06-24
1699 2015-06-25 703,000 70,500 0.03 2,278,327,700 20,140,950 28.65 2015-06-23
1700 2015-06-24 632,500 -10,500 0.03 2,278,327,700 17,646,750 27.90 2015-06-22
1701 2015-06-23 643,000 28,500 0.03 2,278,327,700 17,811,100 27.70 2015-06-19
1702 2015-06-22 614,500 -8,000 0.05 1,178,327,700 17,666,875 28.75 2015-06-18
1703 2015-06-19 622,500 26,000 0.05 1,178,327,700 18,114,750 29.10 2015-06-17
1704 2015-06-18 596,500 -1,500 0.05 1,178,327,700 17,477,450 29.30 2015-06-16
1705 2015-06-17 598,000 4,000 0.05 1,178,327,700 18,089,500 30.25 2015-06-15
1706 2015-06-16 594,000 -2,000 0.05 1,178,327,700 18,265,500 30.75 2015-06-12
1707 2015-06-12 596,000 -4,000 0.05 1,178,327,700 17,522,400 29.40 2015-06-10
1708 2015-06-11 600,000 30,500 0.05 1,178,327,700 18,360,000 30.60 2015-06-09
1709 2015-06-10 569,500 -1,000 0.05 1,178,327,700 18,024,675 31.65 2015-06-08
1710 2015-06-09 570,500 25,500 0.05 1,178,327,700 17,628,450 30.90 2015-06-05
1711 2015-06-08 545,000 12,000 0.05 1,178,327,700 17,331,000 31.80 2015-06-04
1712 2015-06-05 533,000 76,000 0.05 1,178,327,700 17,056,000 32.00 2015-06-03
1713 2015-06-04 457,000 95,500 0.04 1,178,327,700 14,715,400 32.20 2015-06-02
1714 2015-06-03 361,500 -3,000 0.03 1,178,327,700 11,821,050 32.70 2015-06-01
1715 2015-06-02 364,500 -5,000 0.03 1,178,327,700 12,010,275 32.95 2015-05-29
1716 2015-06-01 369,500 17,000 0.03 1,178,327,700 12,175,025 32.95 2015-05-28
1717 2015-05-29 352,500 2,500 0.03 1,178,327,700 12,020,250 34.10 2015-05-27
1718 2015-05-28 350,000 18,500 0.03 1,178,327,700 12,180,000 34.80 2015-05-26
1719 2015-05-27 331,500 -18,500 0.03 1,178,327,700 11,254,425 33.95 2015-05-22
1720 2015-05-26 350,000 -80,000 0.03 1,178,327,700 11,760,000 33.60 2015-05-21
1721 2015-05-22 430,000 49,000 0.04 1,178,327,700 14,082,500 32.75 2015-05-20
1722 2015-05-21 381,000 49,500 0.03 1,178,327,700 12,611,100 33.10 2015-05-19
1723 2015-05-20 331,500 11,500 0.03 1,178,327,700 10,574,850 31.90 2015-05-18
1724 2015-05-19 320,000 -316,000 0.03 1,178,327,700 10,160,000 31.75 2015-05-15
1725 2015-05-18 636,000 -31,500 0.05 1,178,327,700 20,224,800 31.80 2015-05-14
1726 2015-05-15 667,500 4,000 0.06 1,178,327,700 21,827,250 32.70 2015-05-13
1727 2015-05-14 663,500 -8,500 0.06 1,178,327,700 22,061,375 33.25 2015-05-12
1728 2015-05-13 672,000 26,500 0.06 1,178,327,700 22,713,600 33.80 2015-05-11
1729 2015-05-12 645,500 25,000 0.05 1,178,327,700 21,430,600 33.20 2015-05-08
1730 2015-05-11 620,500 21,000 0.05 1,178,327,700 19,856,000 32.00 2015-05-07
1731 2015-05-08 599,500 15,500 0.05 1,178,327,700 19,273,925 32.15 2015-05-06
1732 2015-05-07 584,000 14,500 0.05 1,178,327,700 19,242,800 32.95 2015-05-05
1733 2015-05-06 569,500 41,500 0.05 1,178,327,700 19,306,050 33.90 2015-05-04
1734 2015-05-05 528,000 34,000 0.04 1,178,327,700 18,216,000 34.50 2015-04-30
1735 2015-05-04 494,000 6,000 0.04 1,178,327,700 17,290,000 35.00 2015-04-29
1736 2015-04-30 488,000 21,000 0.04 1,178,327,700 16,665,200 34.15 2015-04-28
1737 2015-04-29 467,000 -30,000 0.04 1,178,327,700 16,345,000 35.00 2015-04-27
1738 2015-04-28 497,000 56,000 0.04 1,178,327,700 17,494,400 35.20 2015-04-24
1739 2015-04-27 441,000 -73,500 0.04 1,178,327,700 15,589,350 35.35 2015-04-23
1740 2015-04-24 514,500 92,500 0.04 1,178,327,700 18,933,600 36.80 2015-04-22
1741 2015-04-23 422,000 -8,500 0.04 1,178,327,700 14,917,700 35.35 2015-04-21
1742 2015-04-22 430,500 40,500 0.04 1,178,327,700 14,400,225 33.45 2015-04-20
1743 2015-04-21 390,000 -43,500 0.03 1,178,327,700 14,020,500 35.95 2015-04-17
1744 2015-04-20 433,500 25,000 0.04 1,178,327,700 15,389,250 35.50 2015-04-16
1745 2015-04-17 408,500 26,000 0.03 1,178,327,700 14,093,250 34.50 2015-04-15
1746 2015-04-16 382,500 63,000 0.03 1,178,327,700 13,502,250 35.30 2015-04-14
1747 2015-04-15 319,500 19,500 0.03 1,178,327,700 11,821,500 37.00 2015-04-13
1748 2015-04-14 300,000 -3,500 0.03 1,178,327,700 10,800,000 36.00 2015-04-10
1749 2015-04-13 303,500 3,500 0.03 1,178,327,700 10,622,500 35.00 2015-04-09
1750 2015-04-10 300,000 -32,000 0.03 1,178,327,700 10,245,000 34.15 2015-04-08
1751 2015-04-09 332,000 28,000 0.03 1,178,327,700 9,926,800 29.90 2015-04-02
1752 2015-04-08 304,000 -4,000 0.03 1,178,327,700 9,120,000 30.00 2015-04-01
1753 2015-04-02 308,000 -21,500 0.03 1,178,327,700 8,855,000 28.75 2015-03-31
1754 2015-04-01 329,500 -68,000 0.03 1,178,327,700 9,588,450 29.10 2015-03-30
1755 2015-03-31 397,500 -34,500 0.03 1,178,327,700 10,772,250 27.10 2015-03-27
1756 2015-03-30 432,000 22,000 0.04 1,178,327,700 11,404,800 26.40 2015-03-26
1757 2015-03-27 410,000 42,500 0.03 1,178,327,700 10,926,500 26.65 2015-03-25
1758 2015-03-26 367,500 25,000 0.03 1,178,327,700 9,830,625 26.75 2015-03-24
1759 2015-03-25 342,500 -32,000 0.03 1,178,327,700 9,487,250 27.70 2015-03-23
1760 2015-03-24 374,500 -90,000 0.03 1,178,327,700 10,205,125 27.25 2015-03-20
1761 2015-03-23 464,500 -10,500 0.04 1,178,327,700 12,146,675 26.15 2015-03-19
1762 2015-03-20 475,000 2,500 0.04 1,178,327,700 12,635,000 26.60 2015-03-18
1763 2015-03-19 472,500 -66,000 0.04 1,178,327,700 12,544,875 26.55 2015-03-17
1764 2015-03-18 538,500 -4,000 0.05 1,178,327,700 13,893,300 25.80 2015-03-16
1765 2015-03-17 542,500 -14,000 0.05 1,178,327,700 13,833,750 25.50 2015-03-13
1766 2015-03-16 556,500 -22,000 0.05 1,178,327,700 13,856,850 24.90 2015-03-12
1767 2015-03-13 578,500 -18,500 0.05 1,178,327,700 14,404,650 24.90 2015-03-11
1768 2015-03-12 597,000 6,000 0.05 1,178,327,700 14,656,350 24.55 2015-03-10
1769 2015-03-11 591,000 104,500 0.05 1,178,327,700 14,863,650 25.15 2015-03-09
1770 2015-03-10 486,500 -44,500 0.04 1,178,327,700 12,819,275 26.35 2015-03-06
1771 2015-03-09 531,000 11,000 0.05 1,178,327,700 13,726,350 25.85 2015-03-05
1772 2015-03-06 520,000 78,500 0.04 1,178,327,700 13,364,000 25.70 2015-03-04
1773 2015-03-05 441,500 19,000 0.04 1,178,327,700 11,545,225 26.15 2015-03-03
1774 2015-03-04 422,500 12,000 0.04 1,178,327,700 11,386,375 26.95 2015-03-02
1775 2015-03-03 410,500 -1,500 0.03 1,178,327,700 11,288,750 27.50 2015-02-27
1776 2015-03-02 412,000 -8,000 0.03 1,178,327,700 11,371,200 27.60 2015-02-26
1777 2015-02-27 420,000 24,500 0.04 1,178,327,700 11,172,000 26.60 2015-02-25
1778 2015-02-26 395,500 2,000 0.03 1,178,327,700 10,836,700 27.40 2015-02-24
1779 2015-02-25 393,500 4,000 0.03 1,178,327,700 10,585,150 26.90 2015-02-23
1780 2015-02-24 389,500 -500 0.03 1,178,327,700 10,438,600 26.80 2015-02-17
1781 2015-02-23 390,000 4,500 0.03 1,178,327,700 10,257,000 26.30 2015-02-16
1782 2015-02-17 385,500 2,500 0.03 1,178,327,700 10,157,925 26.35 2015-02-13
1783 2015-02-16 383,000 -4,500 0.03 1,178,327,700 9,747,350 25.45 2015-02-12
1784 2015-02-13 387,500 -2,500 0.03 1,178,327,700 9,939,375 25.65 2015-02-11
1785 2015-02-12 390,000 -108,000 0.03 1,178,327,700 10,062,000 25.80 2015-02-10
1786 2015-02-11 498,000 -3,500 0.04 1,178,327,700 12,873,300 25.85 2015-02-09
1787 2015-02-10 501,500 -8,000 0.04 1,178,327,700 12,788,250 25.50 2015-02-06
1788 2015-02-09 509,500 -14,000 0.04 1,178,327,700 13,068,675 25.65 2015-02-05
1789 2015-02-06 523,500 -21,500 0.04 1,178,327,700 13,192,200 25.20 2015-02-04
1790 2015-02-05 545,000 3,000 0.05 1,178,327,700 13,870,250 25.45 2015-02-03
1791 2015-02-04 542,000 1,500 0.05 1,178,327,700 13,197,700 24.35 2015-02-02
1792 2015-02-03 540,500 3,500 0.05 1,178,327,700 13,485,475 24.95 2015-01-30
1793 2015-02-02 537,000 44,500 0.05 1,178,327,700 13,290,750 24.75 2015-01-29
1794 2015-01-30 492,500 6,000 0.04 1,178,327,700 12,534,125 25.45 2015-01-28
1795 2015-01-29 486,500 -27,000 0.04 1,178,327,700 12,138,175 24.95 2015-01-27
1796 2015-01-27 513,500 10,000 0.04 1,178,327,700 13,196,950 25.70 2015-01-23
1797 2015-01-26 503,500 76,500 0.04 1,178,327,700 12,864,425 25.55 2015-01-22
1798 2015-01-23 427,000 -14,000 0.04 1,178,327,700 11,315,500 26.50 2015-01-21
1799 2015-01-22 441,000 -32,000 0.04 1,178,327,700 11,025,000 25.00 2015-01-20
1800 2015-01-21 473,000 83,000 0.04 1,178,327,700 11,162,800 23.60 2015-01-19
1801 2015-01-20 390,000 90,000 0.03 1,178,327,700 11,017,500 28.25 2015-01-16
1802 2015-01-16 300,000 -251,500 0.03 1,178,327,700 8,550,000 28.50 2015-01-14
1803 2015-01-15 551,500 4,000 0.05 1,178,327,700 15,772,900 28.60 2015-01-13
1804 2015-01-14 547,500 21,500 0.05 1,178,327,700 15,768,000 28.80 2015-01-12
1805 2015-01-13 526,000 2,000 0.04 1,178,327,700 15,385,500 29.25 2015-01-09
1806 2015-01-12 524,000 9,500 0.04 1,178,327,700 15,353,200 29.30 2015-01-08
1807 2015-01-09 514,500 -5,500 0.04 1,178,327,700 15,383,550 29.90 2015-01-07
1808 2015-01-08 520,000 25,500 0.04 1,178,327,700 15,132,000 29.10 2015-01-06
1809 2015-01-07 494,500 15,500 0.04 1,178,327,700 14,661,925 29.65 2015-01-05
1810 2015-01-06 479,000 -12,000 0.04 1,178,327,700 14,609,500 30.50 2015-01-02
1811 2015-01-05 491,000 13,000 0.04 1,178,327,700 14,189,900 28.90 2014-12-30
1812 2015-01-02 478,000 -35,500 0.04 1,178,327,700 13,694,700 28.65 2014-12-29
1813 2014-12-30 513,500 8,000 0.04 1,178,327,700 14,506,375 28.25 2014-12-23
1814 2014-12-29 505,500 15,500 0.04 1,178,327,700 14,103,450 27.90 2014-12-22
1815 2014-12-23 490,000 -53,000 0.04 1,178,327,700 14,112,000 28.80 2014-12-19
1816 2014-12-22 543,000 88,500 0.05 1,178,327,700 15,584,100 28.70 2014-12-18
1817 2014-12-19 454,500 -11,000 0.04 1,178,327,700 13,680,450 30.10 2014-12-17
1818 2014-12-18 465,500 -33,500 0.04 1,178,327,700 14,290,850 30.70 2014-12-16
1819 2014-12-17 499,000 -66,500 0.04 1,178,327,700 14,371,200 28.80 2014-12-15
1820 2014-12-16 565,500 -92,000 0.05 1,178,327,700 16,003,650 28.30 2014-12-12
1821 2014-12-15 657,500 4,000 0.06 1,178,327,700 17,851,125 27.15 2014-12-11
1822 2014-12-12 653,500 119,500 0.06 1,178,327,700 19,082,200 29.20 2014-12-10
1823 2014-12-11 534,000 98,000 0.05 1,178,327,700 15,672,900 29.35 2014-12-09
1824 2014-12-10 436,000 -201,000 0.04 1,178,327,700 13,843,000 31.75 2014-12-08
1825 2014-12-09 637,000 51,000 0.05 1,178,327,700 17,931,550 28.15 2014-12-05
1826 2014-12-08 586,000 -66,000 0.05 1,178,327,700 15,616,900 26.65 2014-12-04
1827 2014-12-05 652,000 27,000 0.06 1,178,327,700 15,582,800 23.90 2014-12-03
1828 2014-12-04 625,000 -2,000 0.05 1,178,327,700 14,812,500 23.70 2014-12-02
1829 2014-12-03 627,000 25,000 0.05 1,178,327,700 13,856,700 22.10 2014-12-01
1830 2014-12-02 602,000 2,000 0.05 1,178,327,700 13,695,500 22.75 2014-11-28
1831 2014-12-01 600,000 -22,000 0.05 1,178,327,700 13,590,000 22.65 2014-11-27
1832 2014-11-28 622,000 19,500 0.05 1,178,327,700 14,026,100 22.55 2014-11-26
1833 2014-11-27 602,500 2,500 0.05 1,178,327,700 13,285,125 22.05 2014-11-25
1834 2014-11-21 600,000 -95,500 0.05 1,178,327,700 11,340,000 18.90 2014-11-19
1835 2014-11-20 695,500 5,000 0.06 1,178,327,700 13,353,600 19.20 2014-11-18
1836 2014-11-19 690,500 11,500 0.06 1,178,327,700 13,464,750 19.50 2014-11-17
1837 2014-11-18 679,000 10,000 0.06 1,178,327,700 13,715,800 20.20 2014-11-14
1838 2014-11-17 669,000 -6,500 0.06 1,178,327,700 13,714,500 20.50 2014-11-13
1839 2014-11-14 675,500 -5,000 0.06 1,178,327,700 14,084,175 20.85 2014-11-12
1840 2014-11-13 680,500 -24,500 0.06 1,178,327,700 13,712,075 20.15 2014-11-11
1841 2014-11-12 705,000 36,500 0.06 1,178,327,700 13,902,600 19.72 2014-11-10
1842 2014-11-11 668,500 -7,500 0.06 1,178,327,700 13,049,120 19.52 2014-11-07
1843 2014-11-10 676,000 -8,000 0.06 1,178,327,700 12,844,000 19.00 2014-11-06
1844 2014-11-06 684,000 -5,500 0.06 1,178,327,700 13,173,840 19.26 2014-11-04
1845 2014-11-05 689,500 13,000 0.06 1,178,327,700 13,197,030 19.14 2014-11-03
1846 2014-11-04 676,500 -63,500 0.06 1,178,327,700 13,083,510 19.34 2014-10-31
1847 2014-10-31 740,000 -48,500 0.06 1,178,327,700 13,897,200 18.78 2014-10-29
1848 2014-10-30 788,500 -12,000 0.07 1,178,327,700 14,366,470 18.22 2014-10-28
1849 2014-10-29 800,500 18,500 0.07 1,178,327,700 14,248,900 17.80 2014-10-27
1850 2014-10-27 782,000 30,000 0.07 1,178,327,700 14,388,800 18.40 2014-10-23
1851 2014-10-24 752,000 -8,500 0.06 1,178,327,700 14,122,560 18.78 2014-10-22
1852 2014-10-23 760,500 -54,000 0.06 1,178,327,700 14,160,510 18.62 2014-10-21
1853 2014-10-22 814,500 -54,000 0.07 1,178,327,700 15,133,410 18.58 2014-10-20
1854 2014-10-21 868,500 20,000 0.07 1,178,327,700 15,771,960 18.16 2014-10-17
1855 2014-10-20 848,500 -36,000 0.07 1,178,327,700 15,340,880 18.08 2014-10-16
1856 2014-10-17 884,500 44,000 0.08 1,178,327,700 16,133,280 18.24 2014-10-15
1857 2014-10-16 840,500 3,500 0.07 1,178,327,700 14,977,710 17.82 2014-10-14
1858 2014-10-15 837,000 55,000 0.07 1,178,327,700 15,049,260 17.98 2014-10-13
1859 2014-10-14 782,000 70,000 0.07 1,178,327,700 14,185,480 18.14 2014-10-10
1860 2014-10-13 712,000 -16,500 0.06 1,178,327,700 13,385,600 18.80 2014-10-09
1861 2014-10-10 728,500 -2,000 0.06 1,178,327,700 13,637,520 18.72 2014-10-08
1862 2014-10-09 730,500 -3,000 0.06 1,178,327,700 13,733,400 18.80 2014-10-07
1863 2014-10-08 733,500 7,000 0.06 1,178,327,700 13,672,440 18.64 2014-10-06
1864 2014-10-07 726,500 21,000 0.06 1,178,327,700 13,207,770 18.18 2014-10-03
1865 2014-10-06 705,500 -8,000 0.06 1,178,327,700 12,628,450 17.90 2014-09-30
1866 2014-10-03 713,500 20,000 0.06 1,178,327,700 13,057,050 18.30 2014-09-29
1867 2014-09-29 693,500 16,500 0.06 1,178,327,700 12,746,530 18.38 2014-09-25
1868 2014-09-26 677,000 -9,000 0.06 1,178,327,700 12,551,580 18.54 2014-09-24
1869 2014-09-25 686,000 6,000 0.06 1,178,327,700 12,032,440 17.54 2014-09-23
1870 2014-09-24 680,000 -11,000 0.06 1,178,327,700 12,090,400 17.78 2014-09-22
1871 2014-09-23 691,000 3,000 0.06 1,178,327,700 12,603,840 18.24 2014-09-19
1872 2014-09-22 688,000 8,500 0.06 1,178,327,700 12,549,120 18.24 2014-09-18
1873 2014-09-19 679,500 4,000 0.06 1,178,327,700 12,529,980 18.44 2014-09-17
1874 2014-09-16 675,500 1,000 0.06 1,178,327,700 12,902,050 19.10 2014-09-12
1875 2014-09-15 674,500 4,500 0.06 1,178,327,700 12,923,420 19.16 2014-09-11
1876 2014-09-12 670,000 1,500 0.06 1,178,327,700 12,864,000 19.20 2014-09-10
1877 2014-09-10 668,500 -3,000 0.06 1,178,327,700 13,196,190 19.74 2014-09-05
1878 2014-09-05 671,500 32,500 0.06 1,178,327,700 13,067,390 19.46 2014-09-03
1879 2014-09-04 639,000 -1,000 0.05 1,178,327,700 12,128,220 18.98 2014-09-02
1880 2014-09-03 640,000 -10,000 0.05 1,178,327,700 12,006,400 18.76 2014-09-01
1881 2014-09-02 650,000 4,500 0.06 1,178,327,700 11,960,000 18.40 2014-08-29
1882 2014-09-01 645,500 -1,000 0.05 1,178,327,700 11,812,650 18.30 2014-08-28
1883 2014-08-29 646,500 -8,000 0.05 1,178,327,700 11,947,320 18.48 2014-08-27
1884 2014-08-28 654,500 -2,000 0.06 1,178,327,700 12,278,420 18.76 2014-08-26
1885 2014-08-27 656,500 6,500 0.06 1,178,327,700 12,368,460 18.84 2014-08-25
1886 2014-08-26 650,000 9,000 0.06 1,178,327,700 12,402,000 19.08 2014-08-22
1887 2014-08-25 641,000 14,500 0.05 1,178,327,700 12,140,540 18.94 2014-08-21
1888 2014-08-21 626,500 1,500 0.05 1,178,327,700 12,078,920 19.28 2014-08-19
1889 2014-08-20 625,000 2,000 0.05 1,178,327,700 12,037,500 19.26 2014-08-18
1890 2014-08-19 623,000 -4,000 0.05 1,178,327,700 12,210,800 19.60 2014-08-15
1891 2014-08-18 627,000 14,000 0.05 1,178,327,700 12,176,340 19.42 2014-08-14
1892 2014-08-15 613,000 43,000 0.05 1,178,327,700 12,027,060 19.62 2014-08-13
1893 2014-08-14 570,000 -1,000 0.05 1,178,327,700 11,103,600 19.48 2014-08-12
1894 2014-08-13 571,000 59,000 0.05 1,178,327,700 11,134,500 19.50 2014-08-11
1895 2014-08-12 512,000 2,000 0.04 1,178,327,700 9,779,200 19.10 2014-08-08
1896 2014-08-08 510,000 -21,000 0.04 1,178,327,700 10,118,400 19.84 2014-08-06
1897 2014-08-07 531,000 9,500 0.05 1,178,327,700 10,481,940 19.74 2014-08-05
1898 2014-08-06 521,500 -27,500 0.04 1,178,327,700 10,560,375 20.25 2014-08-04
1899 2014-08-05 549,000 32,000 0.05 1,178,327,700 10,398,060 18.94 2014-08-01
1900 2014-08-04 517,000 -7,500 0.04 1,178,327,700 10,081,500 19.50 2014-07-31
1901 2014-08-01 524,500 8,000 0.04 1,178,327,700 10,080,890 19.22 2014-07-30
1902 2014-07-31 516,500 -8,000 0.04 1,178,327,700 10,154,390 19.66 2014-07-29
1903 2014-07-30 524,500 5,000 0.04 1,178,327,700 10,311,670 19.66 2014-07-28
1904 2014-07-29 519,500 -2,500 0.04 1,178,327,700 9,849,720 18.96 2014-07-25
1905 2014-07-28 522,000 85,000 0.04 1,178,327,700 9,855,360 18.88 2014-07-24
1906 2014-07-25 437,000 2,000 0.04 1,178,327,700 8,206,860 18.78 2014-07-23
1907 2014-07-24 435,000 -15,500 0.04 1,178,327,700 7,908,300 18.18 2014-07-22
1908 2014-07-23 450,500 31,000 0.04 1,178,327,700 7,874,740 17.48 2014-07-21
1909 2014-07-22 419,500 5,500 0.04 1,178,327,700 7,399,980 17.64 2014-07-18
1910 2014-07-21 414,000 4,000 0.04 1,178,327,700 7,319,520 17.68 2014-07-17
1911 2014-07-17 410,000 -3,000 0.03 1,178,327,700 7,371,800 17.98 2014-07-15
1912 2014-07-15 413,000 3,000 0.04 1,178,327,700 7,310,100 17.70 2014-07-11
1913 2014-07-04 410,000 -500 0.03 1,178,327,700 7,199,600 17.56 2014-07-02
1914 2014-07-02 410,500 -3,000 0.03 1,178,327,700 6,978,500 17.00 2014-06-27
1915 2014-06-25 413,500 3,500 0.04 1,178,327,700 6,913,720 16.72 2014-06-23
1916 2014-06-24 410,000 -12,000 0.03 1,178,327,700 6,986,400 17.04 2014-06-20
1917 2014-06-23 422,000 8,500 0.04 1,178,327,700 7,140,240 16.92 2014-06-19
1918 2014-06-20 413,500 -3,000 0.04 1,178,327,700 7,037,770 17.02 2014-06-18
1919 2014-06-19 416,500 3,000 0.04 1,178,327,700 7,088,830 17.02 2014-06-17
1920 2014-06-18 413,500 -7,000 0.04 1,178,327,700 7,137,010 17.26 2014-06-16
1921 2014-06-16 420,500 5,500 0.04 1,178,327,700 7,165,320 17.04 2014-06-12
1922 2014-06-13 415,000 5,000 0.04 1,178,327,700 7,121,400 17.16 2014-06-11
1923 2014-06-12 410,000 -84,000 0.03 1,178,327,700 7,076,600 17.26 2014-06-10
1924 2014-06-11 494,000 -22,000 0.04 1,178,327,700 8,269,560 16.74 2014-06-09
1925 2014-06-09 516,000 2,000 0.04 1,178,327,700 8,503,680 16.48 2014-06-05
1926 2014-06-06 514,000 17,500 0.04 1,178,327,700 8,460,440 16.46 2014-06-04
1927 2014-06-05 496,500 1,500 0.04 1,178,327,700 8,202,180 16.52 2014-06-03
1928 2014-06-04 495,000 -15,000 0.04 1,178,327,700 8,276,400 16.72 2014-05-30
1929 2014-05-30 510,000 -45,000 0.04 1,178,327,700 8,486,400 16.64 2014-05-28
1930 2014-05-29 555,000 41,500 0.05 1,178,327,700 9,002,100 16.22 2014-05-27
1931 2014-05-28 513,500 -53,500 0.04 1,178,327,700 8,534,370 16.62 2014-05-26
1932 2014-05-26 567,000 -37,500 0.05 1,178,327,700 9,253,440 16.32 2014-05-22
1933 2014-05-23 604,500 3,500 0.05 1,178,327,700 9,744,540 16.12 2014-05-21
1934 2014-05-22 601,000 -5,500 0.05 1,178,327,700 9,555,900 15.90 2014-05-20
1935 2014-05-21 606,500 3,500 0.05 1,178,327,700 9,606,960 15.84 2014-05-19
1936 2014-05-20 603,000 90,000 0.05 1,178,327,700 9,865,080 16.36 2014-05-16
1937 2014-05-19 513,000 3,000 0.04 1,178,327,700 8,382,420 16.34 2014-05-15
1938 2014-05-16 510,000 -506,000 0.04 1,178,327,700 8,353,800 16.38 2014-05-14
1939 2014-05-15 1,016,000 -46,500 0.09 1,178,327,700 16,418,560 16.16 2014-05-13
1940 2014-05-14 1,062,500 -80,500 0.09 1,178,327,700 16,978,750 15.98 2014-05-12
1941 2014-05-09 1,143,000 2,000 0.10 1,178,327,700 17,625,060 15.42 2014-05-07
1942 2014-05-08 1,141,000 2,000 0.10 1,178,327,700 17,708,320 15.52 2014-05-05
1943 2014-05-07 1,139,000 3,000 0.10 1,178,327,700 17,700,060 15.54 2014-05-02
1944 2014-05-05 1,136,000 -1,000 0.10 1,178,327,700 17,676,160 15.56 2014-04-30
1945 2014-05-02 1,137,000 50,000 0.10 1,178,327,700 17,964,600 15.80 2014-04-29
1946 2014-04-30 1,087,000 6,000 0.09 1,178,327,700 16,978,940 15.62 2014-04-28
1947 2014-04-29 1,081,000 13,000 0.09 1,178,327,700 17,123,040 15.84 2014-04-25
1948 2014-04-28 1,068,000 54,000 0.09 1,178,327,700 17,280,240 16.18 2014-04-24
1949 2014-04-24 1,014,000 22,500 0.09 1,178,327,700 16,609,320 16.38 2014-04-22
1950 2014-04-23 991,500 1,000 0.08 1,178,327,700 16,577,880 16.72 2014-04-17
1951 2014-04-22 990,500 -28,000 0.08 1,178,327,700 16,739,450 16.90 2014-04-16
1952 2014-04-17 1,018,500 159,500 0.09 1,178,327,700 17,558,940 17.24 2014-04-15
1953 2014-04-16 859,000 -21,000 0.07 1,178,327,700 14,826,340 17.26 2014-04-14
1954 2014-04-15 880,000 122,500 0.07 1,178,327,700 15,558,400 17.68 2014-04-11
1955 2014-04-14 757,500 -71,000 0.06 1,178,327,700 14,271,300 18.84 2014-04-10
1956 2014-04-11 828,500 6,000 0.07 1,178,327,700 14,299,910 17.26 2014-04-09
1957 2014-04-10 822,500 -52,000 0.07 1,178,327,700 14,311,500 17.40 2014-04-08
1958 2014-04-09 874,500 -10,000 0.07 1,178,327,700 14,604,150 16.70 2014-04-07
1959 2014-04-08 884,500 -11,000 0.08 1,178,327,700 14,753,460 16.68 2014-04-04
1960 2014-04-07 895,500 -2,000 0.08 1,178,327,700 15,080,220 16.84 2014-04-03
1961 2014-04-04 897,500 -13,500 0.08 1,178,327,700 15,006,200 16.72 2014-04-02
1962 2014-04-03 911,000 -20,500 0.08 1,178,327,700 14,958,620 16.42 2014-04-01
1963 2014-04-02 931,500 -12,500 0.08 1,178,327,700 15,071,670 16.18 2014-03-31
1964 2014-04-01 944,000 -25,000 0.08 1,178,327,700 14,764,160 15.64 2014-03-28
1965 2014-03-31 969,000 -12,000 0.08 1,178,327,700 15,077,640 15.56 2014-03-27
1966 2014-03-27 981,000 -10,000 0.08 1,178,327,700 15,068,160 15.36 2014-03-25
1967 2014-03-26 991,000 -16,000 0.08 1,178,327,700 15,737,080 15.88 2014-03-24
1968 2014-03-25 1,007,000 9,000 0.09 1,178,327,700 15,467,520 15.36 2014-03-21
1969 2014-03-24 998,000 10,000 0.08 1,178,327,700 14,451,040 14.48 2014-03-20
1970 2014-03-21 988,000 -59,000 0.08 1,178,327,700 14,326,000 14.50 2014-03-19
1971 2014-03-20 1,047,000 4,000 0.09 1,178,327,700 14,867,400 14.20 2014-03-18
1972 2014-03-19 1,043,000 18,000 0.09 1,178,327,700 15,123,500 14.50 2014-03-17
1973 2014-03-18 1,025,000 6,000 0.09 1,178,327,700 15,047,000 14.68 2014-03-14
1974 2014-03-17 1,019,000 46,000 0.09 1,178,327,700 15,101,580 14.82 2014-03-13
1975 2014-03-14 973,000 -6,000 0.08 1,178,327,700 14,497,700 14.90 2014-03-12
1976 2014-03-13 979,000 4,500 0.08 1,178,327,700 15,057,020 15.38 2014-03-11
1977 2014-03-12 974,500 24,500 0.08 1,178,327,700 14,968,320 15.36 2014-03-10
1978 2014-03-11 950,000 -1,500 0.08 1,178,327,700 15,067,000 15.86 2014-03-07
1979 2014-03-10 951,500 -3,500 0.08 1,178,327,700 15,052,730 15.82 2014-03-06
1980 2014-03-07 955,000 -3,000 0.08 1,178,327,700 15,069,900 15.78 2014-03-05
1981 2014-03-05 958,000 1,500 0.08 1,178,327,700 15,040,600 15.70 2014-03-03
1982 2014-03-04 956,500 1,000 0.08 1,178,327,700 15,399,650 16.10 2014-02-28
1983 2014-03-03 955,500 4,000 0.08 1,178,327,700 15,154,230 15.86 2014-02-27
1984 2014-02-28 951,500 4,500 0.08 1,178,327,700 14,919,520 15.68 2014-02-26
1985 2014-02-27 947,000 5,000 0.08 1,178,327,700 14,735,320 15.56 2014-02-25
1986 2014-02-26 942,000 83,500 0.08 1,178,327,700 14,864,760 15.78 2014-02-24
1987 2014-02-25 858,500 15,500 0.07 1,178,327,700 14,027,890 16.34 2014-02-21
1988 2014-02-24 843,000 104,500 0.07 1,178,327,700 14,094,960 16.72 2014-02-20
1989 2014-02-21 738,500 23,000 0.06 1,178,327,700 12,746,510 17.26 2014-02-19
1990 2014-02-20 715,500 4,000 0.06 1,178,327,700 12,735,900 17.80 2014-02-18
1991 2014-02-18 711,500 8,000 0.06 1,178,327,700 12,664,700 17.80 2014-02-14
1992 2014-02-17 703,500 5,500 0.06 1,178,327,700 12,564,510 17.86 2014-02-13
1993 2014-02-14 698,000 18,500 0.06 1,178,327,700 12,591,920 18.04 2014-02-12
1994 2014-02-13 679,500 -23,500 0.06 1,178,327,700 12,475,620 18.36 2014-02-11
1995 2014-02-12 703,000 -28,500 0.06 1,178,327,700 12,654,000 18.00 2014-02-10
1996 2014-02-11 731,500 -96,000 0.06 1,178,327,700 12,976,810 17.74 2014-02-07
1997 2014-02-10 827,500 -1,000 0.07 1,178,327,700 14,332,300 17.32 2014-02-06
1998 2014-02-07 828,500 7,000 0.07 1,178,327,700 14,217,060 17.16 2014-02-05
1999 2014-02-06 821,500 -1,000 0.07 1,178,327,700 14,261,240 17.36 2014-02-04
2000 2014-02-05 822,500 69,000 0.07 1,178,327,700 14,837,900 18.04 2014-01-29
2001 2014-02-04 753,500 6,000 0.06 1,178,327,700 13,336,950 17.70 2014-01-28
2002 2014-01-29 747,500 82,000 0.06 1,178,327,700 13,215,800 17.68 2014-01-27
2003 2014-01-28 665,500 6,500 0.06 1,178,327,700 12,404,920 18.64 2014-01-24
2004 2014-01-27 659,000 22,000 0.06 1,178,327,700 12,521,000 19.00 2014-01-23
2005 2014-01-24 637,000 -30,000 0.05 1,178,327,700 12,497,940 19.62 2014-01-22
2006 2014-01-23 667,000 5,500 0.06 1,178,327,700 12,512,920 18.76 2014-01-21
2007 2014-01-22 661,500 -98,000 0.06 1,178,327,700 11,973,150 18.10 2014-01-20
2008 2014-01-21 759,500 1,000 0.06 1,178,327,700 13,914,040 18.32 2014-01-17
2009 2014-01-20 758,500 10,500 0.06 1,178,327,700 13,865,380 18.28 2014-01-16
2010 2014-01-17 748,000 2,000 0.06 1,178,327,700 13,867,920 18.54 2014-01-15
2011 2014-01-16 746,000 22,500 0.06 1,178,327,700 13,830,840 18.54 2014-01-14
2012 2014-01-15 723,500 8,000 0.06 1,178,327,700 13,457,100 18.60 2014-01-13
2013 2014-01-14 715,500 23,000 0.06 1,178,327,700 13,351,230 18.66 2014-01-10
2014 2014-01-13 692,500 16,500 0.06 1,178,327,700 13,060,550 18.86 2014-01-09
2015 2014-01-10 676,000 10,000 0.06 1,178,327,700 12,965,680 19.18 2014-01-08
2016 2014-01-09 666,000 140,500 0.06 1,178,327,700 12,281,040 18.44 2014-01-07
2017 2014-01-08 525,500 38,000 0.04 1,178,327,700 10,205,210 19.42 2014-01-06
2018 2014-01-07 487,500 23,000 0.04 1,178,327,700 9,969,375 20.45 2014-01-03
2019 2014-01-06 464,500 -17,000 0.04 1,178,327,700 9,963,525 21.45 2014-01-02
2020 2014-01-03 481,500 -29,000 0.04 1,178,327,700 9,991,125 20.75 2013-12-30
2021 2014-01-02 510,500 -2,500 0.04 1,178,327,700 10,694,975 20.95 2013-12-27
2022 2013-12-30 513,000 44,500 0.04 1,178,327,700 10,465,200 20.40 2013-12-23
2023 2013-12-27 468,500 -283,500 0.04 1,178,327,700 9,674,525 20.65 2013-12-20
2024 2013-12-23 752,000 -24,000 0.06 1,178,327,700 15,453,600 20.55 2013-12-19
2025 2013-12-20 776,000 -2,000 0.07 1,178,327,700 16,102,000 20.75 2013-12-18
2026 2013-12-19 778,000 -500 0.07 1,178,327,700 15,754,500 20.25 2013-12-17
2027 2013-12-18 778,500 24,000 0.07 1,178,327,700 15,881,400 20.40 2013-12-16
2028 2013-12-17 754,500 47,000 0.06 1,178,327,700 15,467,250 20.50 2013-12-13
2029 2013-12-13 707,500 7,000 0.06 1,178,327,700 14,468,375 20.45 2013-12-11
2030 2013-12-12 700,500 111,000 0.06 1,178,327,700 14,710,500 21.00 2013-12-10
2031 2013-12-11 589,500 -4,500 0.05 1,178,327,700 12,497,400 21.20 2013-12-09
2032 2013-12-10 594,000 1,500 0.05 1,178,327,700 12,295,800 20.70 2013-12-06
2033 2013-12-09 592,500 -10,000 0.05 1,178,327,700 12,412,875 20.95 2013-12-05
2034 2013-12-06 602,500 19,500 0.05 1,178,327,700 12,441,625 20.65 2013-12-04
2035 2013-12-05 583,000 15,000 0.05 1,178,327,700 12,068,100 20.70 2013-12-03
2036 2013-12-04 568,000 3,000 0.05 1,178,327,700 12,268,800 21.60 2013-12-02
2037 2013-11-29 565,000 3,000 0.05 1,178,327,700 11,017,500 19.50 2013-11-27
2038 2013-11-28 562,000 -1,000 0.05 1,178,327,700 10,700,480 19.04 2013-11-26
2039 2013-11-27 563,000 1,000 0.05 1,178,327,700 10,798,340 19.18 2013-11-25
2040 2013-11-26 562,000 1,000 0.05 1,178,327,700 10,644,280 18.94 2013-11-22
2041 2013-11-25 561,000 -3,000 0.05 1,178,327,700 10,748,760 19.16 2013-11-21
2042 2013-11-22 564,000 3,000 0.05 1,178,327,700 10,851,360 19.24 2013-11-20
2043 2013-11-20 561,000 -52,500 0.05 1,178,327,700 10,513,140 18.74 2013-11-18
2044 2013-11-19 613,500 19,000 0.05 1,178,327,700 10,171,830 16.58 2013-11-15
2045 2013-11-18 594,500 -1,500 0.05 1,178,327,700 9,262,310 15.58 2013-11-14
2046 2013-11-15 596,000 23,000 0.05 1,178,327,700 9,428,720 15.82 2013-11-13
2047 2013-11-07 573,000 1,000 0.05 1,178,327,700 9,420,120 16.44 2013-11-05
2048 2013-11-06 572,000 -1,500 0.05 1,178,327,700 9,357,920 16.36 2013-11-04
2049 2013-11-04 573,500 -5,000 0.05 1,178,327,700 9,313,640 16.24 2013-10-31
2050 2013-11-01 578,500 3,000 0.05 1,178,327,700 9,417,980 16.28 2013-10-30
2051 2013-10-31 575,500 500 0.05 1,178,327,700 9,127,430 15.86 2013-10-29
2052 2013-10-30 575,000 -56,500 0.05 1,178,327,700 9,085,000 15.80 2013-10-28
2053 2013-10-29 631,500 20,000 0.05 1,178,327,700 9,914,550 15.70 2013-10-25
2054 2013-10-28 611,500 13,000 0.05 1,178,327,700 9,808,460 16.04 2013-10-24
2055 2013-10-25 598,500 9,000 0.05 1,178,327,700 9,899,190 16.54 2013-10-23
2056 2013-10-23 589,500 -8,500 0.05 1,178,327,700 9,962,550 16.90 2013-10-21
2057 2013-10-22 598,000 -4,000 0.05 1,178,327,700 9,867,000 16.50 2013-10-18
2058 2013-10-21 602,000 22,000 0.05 1,178,327,700 9,848,720 16.36 2013-10-17
2059 2013-10-18 580,000 -4,000 0.05 1,178,327,700 9,570,000 16.50 2013-10-16
2060 2013-10-17 584,000 -3,000 0.05 1,178,327,700 9,764,480 16.72 2013-10-15
2061 2013-10-16 587,000 10,000 0.05 1,178,327,700 9,767,680 16.64 2013-10-11
2062 2013-10-11 577,000 3,000 0.05 1,178,327,700 9,658,980 16.74 2013-10-09
2063 2013-10-10 574,000 -4,000 0.05 1,178,327,700 9,654,680 16.82 2013-10-08
2064 2013-10-08 578,000 -6,000 0.05 1,178,327,700 9,432,960 16.32 2013-10-04
2065 2013-10-07 584,000 -2,000 0.05 1,178,327,700 9,367,360 16.04 2013-10-03
2066 2013-10-02 586,000 -11,000 0.05 1,178,327,700 9,317,400 15.90 2013-09-27
2067 2013-09-30 597,000 19,000 0.05 1,178,327,700 9,372,900 15.70 2013-09-26
2068 2013-09-27 578,000 -24,000 0.05 1,178,327,700 9,271,120 16.04 2013-09-25
2069 2013-09-26 602,000 14,500 0.05 1,178,327,700 9,788,520 16.26 2013-09-24
2070 2013-09-25 587,500 1,000 0.05 1,178,327,700 9,834,750 16.74 2013-09-23
2071 2013-09-24 586,500 -7,000 0.05 1,178,327,700 9,759,360 16.64 2013-09-19
2072 2013-09-19 593,500 4,500 0.05 1,178,327,700 9,579,090 16.14 2013-09-17
2073 2013-09-18 589,000 21,500 0.05 1,178,327,700 9,848,080 16.72 2013-09-16
2074 2013-09-17 567,500 500 0.05 1,178,327,700 9,522,650 16.78 2013-09-13
2075 2013-09-16 567,000 6,000 0.05 1,178,327,700 9,741,060 17.18 2013-09-12
2076 2013-09-12 561,000 -4,000 0.05 1,178,327,700 9,480,900 16.90 2013-09-10
2077 2013-09-11 565,000 96,000 0.05 1,178,327,700 9,006,100 15.94 2013-09-09
2078 2013-09-10 469,000 8,000 0.04 1,178,327,700 7,231,980 15.42 2013-09-06
2079 2013-09-09 461,000 -12,000 0.04 1,178,327,700 7,246,920 15.72 2013-09-05
2080 2013-09-06 473,000 -5,500 0.04 1,178,327,700 7,369,340 15.58 2013-09-04
2081 2013-09-05 478,500 -10,500 0.04 1,178,327,700 7,483,740 15.64 2013-09-03
2082 2013-09-04 489,000 -8,000 0.04 1,178,327,700 7,491,480 15.32 2013-09-02
2083 2013-09-03 497,000 -4,000 0.04 1,178,327,700 7,504,700 15.10 2013-08-30
2084 2013-08-30 501,000 11,000 0.04 1,178,327,700 7,444,860 14.86 2013-08-28
2085 2013-08-29 490,000 -4,000 0.04 1,178,327,700 7,546,000 15.40 2013-08-27
2086 2013-08-28 494,000 -35,500 0.04 1,178,327,700 7,587,840 15.36 2013-08-26
2087 2013-08-27 529,500 -10,000 0.04 1,178,327,700 7,931,910 14.98 2013-08-23
2088 2013-08-26 539,500 -24,000 0.05 1,178,327,700 8,060,130 14.94 2013-08-22
2089 2013-08-22 563,500 66,000 0.05 1,178,327,700 8,272,180 14.68 2013-08-20
2090 2013-08-21 497,500 -2,000 0.04 1,178,327,700 7,751,050 15.58 2013-08-19
2091 2013-08-20 499,500 10,000 0.04 1,178,327,700 7,732,260 15.48 2013-08-16
2092 2013-08-19 489,500 4,500 0.04 1,178,327,700 7,567,670 15.46 2013-08-15
2093 2013-08-16 485,000 -19,000 0.04 1,178,327,700 7,692,100 15.86 2013-08-13
2094 2013-08-15 504,000 -58,000 0.04 1,178,327,700 7,620,480 15.12 2013-08-12
2095 2013-08-13 562,000 -32,000 0.05 1,178,327,700 7,980,400 14.20 2013-08-09
2096 2013-08-12 594,000 24,000 0.05 1,178,327,700 8,304,120 13.98 2013-08-08
2097 2013-08-09 570,000 35,500 0.05 1,178,327,700 8,014,200 14.06 2013-08-07
2098 2013-08-08 534,500 40,500 0.05 1,178,327,700 7,707,490 14.42 2013-08-06
2099 2013-08-07 494,000 10,000 0.04 1,178,327,700 7,271,680 14.72 2013-08-05
2100 2013-08-06 484,000 7,000 0.04 1,178,327,700 7,066,400 14.60 2013-08-02
2101 2013-08-05 477,000 16,000 0.04 1,178,327,700 7,059,600 14.80 2013-08-01
2102 2013-08-02 461,000 -3,500 0.04 1,178,327,700 6,721,380 14.58 2013-07-31
2103 2013-07-30 464,500 -20,000 0.04 1,178,327,700 6,939,630 14.94 2013-07-26
2104 2013-07-29 484,500 -15,000 0.04 1,178,327,700 7,257,810 14.98 2013-07-25
2105 2013-07-26 499,500 -13,000 0.04 1,178,327,700 7,402,590 14.82 2013-07-24
2106 2013-07-25 512,500 -58,500 0.04 1,178,327,700 7,482,500 14.60 2013-07-23
2107 2013-07-24 571,000 -18,500 0.05 1,178,327,700 7,822,700 13.70 2013-07-22
2108 2013-07-23 589,500 54,000 0.05 1,178,327,700 8,146,890 13.82 2013-07-19
2109 2013-07-22 535,500 -10,000 0.05 1,178,327,700 7,657,650 14.30 2013-07-18
2110 2013-07-19 545,500 -12,000 0.05 1,178,327,700 7,746,100 14.20 2013-07-17
2111 2013-07-18 557,500 3,500 0.05 1,178,327,700 7,827,300 14.04 2013-07-16
2112 2013-07-17 554,000 29,500 0.05 1,178,327,700 7,922,200 14.30 2013-07-15
2113 2013-07-16 524,500 24,500 0.04 1,178,327,700 7,343,000 14.00 2013-07-12
2114 2013-07-15 500,000 -18,500 0.04 1,178,327,700 7,130,000 14.26 2013-07-11
2115 2013-07-12 518,500 -13,000 0.04 1,178,327,700 6,896,050 13.30 2013-07-10
2116 2013-07-10 531,500 8,000 0.05 1,178,327,700 6,803,200 12.80 2013-07-08
2117 2013-07-09 523,500 -14,500 0.04 1,178,327,700 6,878,790 13.14 2013-07-05
2118 2013-07-08 538,000 3,500 0.05 1,178,327,700 6,789,560 12.62 2013-07-04
2119 2013-07-05 534,500 13,500 0.05 1,178,327,700 6,617,110 12.38 2013-07-03
2120 2013-07-04 521,000 48,000 0.04 1,178,327,700 6,929,300 13.30 2013-07-02
2121 2013-07-03 473,000 -43,500 0.04 1,178,327,700 6,517,940 13.78 2013-06-28
2122 2013-07-02 516,500 25,000 0.04 1,178,327,700 6,848,790 13.26 2013-06-27
2123 2013-06-28 491,500 30,500 0.04 1,178,327,700 6,546,780 13.32 2013-06-26
2124 2013-06-27 461,000 -194,000 0.04 1,178,327,700 6,223,500 13.50 2013-06-25
2125 2013-06-26 655,000 31,500 0.06 1,178,327,700 9,196,200 14.04 2013-06-24
2126 2013-06-25 623,500 2,000 0.05 1,178,327,700 9,065,690 14.54 2013-06-21
2127 2013-06-24 621,500 9,500 0.05 1,178,327,700 9,098,760 14.64 2013-06-20
2128 2013-06-21 612,000 4,000 0.05 1,178,327,700 9,167,760 14.98 2013-06-19
2129 2013-06-19 608,000 12,000 0.05 1,178,327,700 9,144,320 15.04 2013-06-17
2130 2013-06-17 596,000 37,000 0.05 1,178,327,700 8,987,680 15.08 2013-06-13
2131 2013-06-14 559,000 7,500 0.05 1,178,327,700 8,720,400 15.60 2013-06-11
2132 2013-06-13 551,500 22,000 0.05 1,178,327,700 8,824,000 16.00 2013-06-10
2133 2013-06-11 529,500 12,000 0.04 1,178,327,700 8,641,440 16.32 2013-06-07
2134 2013-06-10 517,500 -2,000 0.04 1,178,327,700 8,621,550 16.66 2013-06-06
2135 2013-06-07 519,500 9,000 0.04 1,178,327,700 8,644,480 16.64 2013-06-05
2136 2013-06-06 510,500 20,000 0.04 1,178,327,700 8,668,290 16.98 2013-06-04
2137 2013-06-05 490,500 15,000 0.04 1,178,327,700 8,387,550 17.10 2013-06-03
2138 2013-06-04 475,500 8,000 0.04 1,178,327,700 8,083,500 17.00 2013-05-31
2139 2013-06-03 467,500 -5,000 0.04 1,178,327,700 8,134,500 17.40 2013-05-30
2140 2013-05-31 472,500 -38,000 0.04 1,178,327,700 8,259,300 17.48 2013-05-29
2141 2013-05-30 510,500 -8,000 0.04 1,178,327,700 8,923,540 17.48 2013-05-28
2142 2013-05-29 518,500 5,000 0.04 1,178,327,700 8,824,870 17.02 2013-05-27
2143 2013-05-28 513,500 14,000 0.04 1,178,327,700 8,493,290 16.54 2013-05-24
2144 2013-05-27 499,500 14,000 0.04 1,178,327,700 8,451,540 16.92 2013-05-23
2145 2013-05-24 485,500 9,000 0.04 1,178,327,700 8,467,120 17.44 2013-05-22
2146 2013-05-23 476,500 11,000 0.04 1,178,327,700 8,376,870 17.58 2013-05-21
2147 2013-05-22 465,500 -10,000 0.04 1,178,327,700 8,257,970 17.74 2013-05-20
2148 2013-05-21 475,500 10,000 0.04 1,178,327,700 8,045,460 16.92 2013-05-16
2149 2013-05-20 465,500 -194,000 0.04 1,178,327,700 7,904,190 16.98 2013-05-15
2150 2013-05-15 659,500 8,000 0.06 1,178,327,700 11,330,210 17.18 2013-05-13
2151 2013-05-14 651,500 -500 0.06 1,178,327,700 11,687,910 17.94 2013-05-10
2152 2013-05-13 652,000 -14,500 0.06 1,178,327,700 11,566,480 17.74 2013-05-09
2153 2013-05-10 666,500 33,500 0.06 1,178,327,700 11,823,710 17.74 2013-05-08
2154 2013-05-09 633,000 22,000 0.05 1,178,327,700 11,406,660 18.02 2013-05-07
2155 2013-05-08 611,000 -64,000 0.05 1,178,327,700 11,352,380 18.58 2013-05-06
2156 2013-05-07 675,000 -1,500 0.06 1,178,327,700 12,001,500 17.78 2013-05-03
2157 2013-05-06 676,500 -2,000 0.06 1,178,327,700 11,676,390 17.26 2013-05-02
2158 2013-05-03 678,500 -23,500 0.06 1,178,327,700 11,941,600 17.60 2013-04-30
2159 2013-05-02 702,000 -6,000 0.06 1,178,327,700 11,962,080 17.04 2013-04-29
2160 2013-04-30 708,000 9,000 0.06 1,178,327,700 12,120,960 17.12 2013-04-26
2161 2013-04-29 699,000 -26,000 0.06 1,178,327,700 11,994,840 17.16 2013-04-25
2162 2013-04-26 725,000 8,000 0.06 1,178,327,700 12,267,000 16.92 2013-04-24
2163 2013-04-25 717,000 3,000 0.06 1,178,327,700 11,687,100 16.30 2013-04-23
2164 2013-04-24 714,000 4,000 0.06 1,178,327,700 11,980,920 16.78 2013-04-22
2165 2013-04-23 710,000 -41,000 0.06 1,178,327,700 12,126,800 17.08 2013-04-19
2166 2013-04-22 751,000 10,000 0.06 1,178,327,700 11,985,960 15.96 2013-04-18
2167 2013-04-19 741,000 -9,000 0.06 1,178,327,700 11,767,080 15.88 2013-04-17
2168 2013-04-18 750,000 -2,000 0.06 1,178,327,700 12,060,000 16.08 2013-04-16
2169 2013-04-17 752,000 18,000 0.06 1,178,327,700 11,776,320 15.66 2013-04-15
2170 2013-04-11 734,000 -16,000 0.06 1,178,327,700 11,964,200 16.30 2013-04-09
2171 2013-04-10 750,000 17,000 0.06 1,178,327,700 11,865,000 15.82 2013-04-08
2172 2013-04-09 733,000 5,000 0.06 1,178,327,700 11,830,620 16.14 2013-04-05
2173 2013-04-05 728,000 10,000 0.06 1,178,327,700 12,012,000 16.50 2013-04-02
2174 2013-04-03 718,000 113,500 0.06 1,178,327,700 12,048,040 16.78 2013-03-28
2175 2013-04-02 604,500 -33,000 0.05 1,178,327,700 10,554,570 17.46 2013-03-27
2176 2013-03-28 637,500 40,000 0.05 1,178,327,700 11,016,000 17.28 2013-03-26
2177 2013-03-27 597,500 5,500 0.05 1,178,327,700 10,504,050 17.58 2013-03-25
2178 2013-03-26 592,000 -500 0.05 1,178,327,700 10,584,960 17.88 2013-03-22
2179 2013-03-22 592,500 -105,000 0.05 1,178,327,700 10,510,950 17.74 2013-03-20
2180 2013-03-21 697,500 19,000 0.06 1,178,327,700 11,704,050 16.78 2013-03-19
2181 2013-03-20 678,500 117,000 0.06 1,178,327,700 11,575,210 17.06 2013-03-18
2182 2013-03-19 561,500 17,000 0.05 1,178,327,700 9,949,780 17.72 2013-03-15
2183 2013-03-18 544,500 59,000 0.05 1,178,327,700 9,866,340 18.12 2013-03-14
2184 2013-03-15 485,500 8,000 0.04 1,178,327,700 8,962,330 18.46 2013-03-13
2185 2013-03-14 477,500 5,500 0.04 1,178,327,700 9,091,600 19.04 2013-03-12
2186 2013-03-13 472,000 -8,000 0.04 1,178,327,700 9,213,440 19.52 2013-03-11
2187 2013-03-12 480,000 3,000 0.04 1,178,327,700 9,475,200 19.74 2013-03-08
2188 2013-03-11 477,000 -9,500 0.04 1,178,327,700 9,282,420 19.46 2013-03-07
2189 2013-03-08 486,500 3,000 0.04 1,178,327,700 9,593,780 19.72 2013-03-06
2190 2013-03-07 483,500 -48,000 0.04 1,178,327,700 9,360,560 19.36 2013-03-05
2191 2013-03-06 531,500 18,000 0.05 1,178,327,700 9,949,680 18.72 2013-03-04
2192 2013-03-05 513,500 -47,000 0.04 1,178,327,700 10,044,060 19.56 2013-03-01
2193 2013-03-04 560,500 -18,500 0.05 1,178,327,700 10,963,380 19.56 2013-02-28
2194 2013-03-01 579,000 -30,000 0.05 1,178,327,700 10,723,080 18.52 2013-02-27
2195 2013-02-28 609,000 10,000 0.05 1,178,327,700 11,010,720 18.08 2013-02-26
2196 2013-02-27 599,000 6,000 0.05 1,178,327,700 11,033,580 18.42 2013-02-25
2197 2013-02-26 593,000 51,500 0.05 1,178,327,700 10,816,320 18.24 2013-02-22
2198 2013-02-25 541,500 5,000 0.05 1,178,327,700 10,093,560 18.64 2013-02-21
2199 2013-02-22 536,500 67,500 0.05 1,178,327,700 10,172,040 18.96 2013-02-20
2200 2013-02-21 469,000 59,000 0.04 1,178,327,700 8,976,660 19.14 2013-02-19
2201 2013-02-20 410,000 24,000 0.03 1,178,327,700 8,191,800 19.98 2013-02-18
2202 2013-02-19 386,000 -8,000 0.03 1,178,327,700 7,855,100 20.35 2013-02-15
2203 2013-02-18 394,000 -25,000 0.03 1,178,327,700 7,872,120 19.98 2013-02-14
2204 2013-02-15 419,000 11,500 0.04 1,178,327,700 8,245,920 19.68 2013-02-08
2205 2013-02-14 407,500 57,500 0.03 1,178,327,700 7,995,150 19.62 2013-02-07
2206 2013-02-08 350,000 -189,500 0.03 1,178,327,700 7,140,000 20.40 2013-02-06
2207 2013-02-07 539,500 23,500 0.05 1,178,327,700 10,768,420 19.96 2013-02-05
2208 2013-02-06 516,000 56,500 0.04 1,178,327,700 10,320,000 20.00 2013-02-04
2209 2013-02-05 459,500 -3,000 0.04 1,178,327,700 9,488,675 20.65 2013-02-01
2210 2013-02-04 462,500 4,000 0.04 1,178,327,700 9,573,750 20.70 2013-01-31
2211 2013-02-01 458,500 -26,500 0.04 1,178,327,700 9,720,200 21.20 2013-01-30
2212 2013-01-31 485,000 -1,000 0.04 1,178,327,700 9,661,200 19.92 2013-01-29
2213 2013-01-30 486,000 -500 0.04 1,178,327,700 9,632,520 19.82 2013-01-28
2214 2013-01-29 486,500 4,000 0.04 1,178,327,700 9,593,780 19.72 2013-01-25
2215 2013-01-28 482,500 -1,000 0.04 1,178,327,700 9,572,800 19.84 2013-01-24
2216 2013-01-25 483,500 -10,000 0.04 1,178,327,700 9,863,400 20.40 2013-01-23
2217 2013-01-24 493,500 -16,000 0.04 1,178,327,700 10,190,775 20.65 2013-01-22
2218 2013-01-23 509,500 10,000 0.04 1,178,327,700 10,368,325 20.35 2013-01-21
2219 2013-01-22 499,500 -6,500 0.04 1,178,327,700 10,089,900 20.20 2013-01-18
2220 2013-01-21 506,000 9,500 0.04 1,178,327,700 9,877,120 19.52 2013-01-17
2221 2013-01-18 496,500 42,500 0.04 1,178,327,700 9,612,240 19.36 2013-01-16
2222 2013-01-17 454,000 -8,500 0.04 1,178,327,700 8,961,960 19.74 2013-01-15
2223 2013-01-16 462,500 -59,500 0.04 1,178,327,700 9,319,375 20.15 2013-01-14
2224 2013-01-15 522,000 20,500 0.04 1,178,327,700 9,907,560 18.98 2013-01-11
2225 2013-01-14 501,500 51,000 0.04 1,178,327,700 9,719,070 19.38 2013-01-10
2226 2013-01-11 450,500 71,000 0.04 1,178,327,700 8,469,400 18.80 2013-01-09
2227 2013-01-10 379,500 16,500 0.03 1,178,327,700 7,202,910 18.98 2013-01-08
2228 2013-01-09 363,000 8,000 0.03 1,178,327,700 7,136,580 19.66 2013-01-07
2229 2013-01-08 355,000 9,000 0.03 1,178,327,700 6,958,000 19.60 2013-01-04
2230 2013-01-07 346,000 1,500 0.03 1,178,327,700 6,920,000 20.00 2013-01-03
2231 2013-01-04 344,500 10,500 0.03 1,178,327,700 7,165,600 20.80 2013-01-02
2232 2013-01-03 334,000 18,500 0.03 1,178,327,700 6,406,120 19.18 2012-12-28
2233 2012-12-27 315,500 5,000 0.03 1,178,327,700 5,508,630 17.46 2012-12-20
2234 2012-12-21 310,500 -500 0.03 1,178,327,700 5,421,330 17.46 2012-12-19
2235 2012-12-20 311,000 12,000 0.03 1,178,327,700 5,305,660 17.06 2012-12-18
2236 2012-12-18 299,000 7,500 0.03 1,178,327,700 5,005,260 16.74 2012-12-14
2237 2012-12-17 291,500 1,500 0.02 1,178,327,700 4,658,170 15.98 2012-12-13
2238 2012-12-14 290,000 -1,000 0.02 1,178,327,700 4,628,400 15.96 2012-12-12
2239 2012-12-13 291,000 -2,000 0.02 1,178,327,700 4,516,320 15.52 2012-12-11
2240 2012-12-12 293,000 -3,000 0.02 1,178,327,700 4,564,940 15.58 2012-12-10
2241 2012-12-10 296,000 -10,000 0.03 1,178,327,700 4,404,480 14.88 2012-12-06
2242 2012-12-07 306,000 30,000 0.03 1,178,327,700 4,596,120 15.02 2012-12-05
2243 2012-12-06 276,000 10,000 0.02 1,178,327,700 3,941,280 14.28 2012-12-04
2244 2012-12-05 266,000 12,000 0.02 1,178,327,700 3,782,520 14.22 2012-12-03
2245 2012-12-04 254,000 56,000 0.02 1,178,327,700 3,703,320 14.58 2012-11-30
2246 2012-12-03 198,000 56,000 0.02 1,178,327,700 2,890,800 14.60 2012-11-29
2247 2012-11-30 142,000 1,000 0.01 1,178,327,700 2,132,840 15.02 2012-11-28
2248 2012-11-29 141,000 -1,000 0.01 1,178,327,700 2,148,840 15.24 2012-11-27
2249 2012-11-26 142,000 2,000 0.01 1,178,327,700 2,147,040 15.12 2012-11-22
2250 2012-11-22 140,000 -16,500 0.01 1,178,327,700 2,052,400 14.66 2012-11-20
2251 2012-11-14 156,500 -4,000 0.01 1,178,327,700 2,309,940 14.76 2012-11-12
2252 2012-11-13 160,500 10,000 0.01 1,178,327,700 2,394,660 14.92 2012-11-09
2253 2012-11-09 150,500 -3,000 0.01 1,178,327,700 2,251,480 14.96 2012-11-07
2254 2012-11-07 153,500 -6,500 0.01 1,178,327,700 2,379,250 15.50 2012-11-05
2255 2012-11-06 160,000 -8,000 0.01 1,178,327,700 2,464,000 15.40 2012-11-02
2256 2012-11-05 168,000 153,000 0.01 1,178,327,700 2,499,840 14.88 2012-11-01
2257 2012-11-02 15,000 -16,000 0.00 1,178,327,700 218,100 14.54 2012-10-31
2258 2012-11-01 31,000 2,000 0.00 1,178,327,700 445,780 14.38 2012-10-30
2259 2012-10-30 29,000 11,000 0.00 1,178,327,700 420,500 14.50 2012-10-26
2260 2012-10-29 18,000 2,000 0.00 1,178,327,700 271,800 15.10 2012-10-25
2261 2012-10-26 16,000 -1,000 0.00 1,178,327,700 247,680 15.48 2012-10-24
2262 2012-10-25 17,000 -5,000 0.00 1,178,327,700 260,100 15.30 2012-10-22
2263 2012-10-24 22,000 1,000 0.00 1,178,327,700 331,760 15.08 2012-10-19
2264 2012-10-19 21,000 5,000 0.00 1,178,327,700 312,060 14.86 2012-10-17
2265 2012-10-15 16,000 -8,000 0.00 1,178,327,700 231,680 14.48 2012-10-11
2266 2012-10-08 24,000 8,000 0.00 1,178,327,700 333,120 13.88 2012-10-04
2267 2012-10-05 16,000 16,000 0.00 1,178,327,700 219,520 13.72 2012-10-03
2268 2012-09-28 0 -35,000 0.00 1,178,327,700 0 13.24 2012-09-26
2269 2012-09-26 35,000 -3,000 0.00 1,178,327,700 466,900 13.34 2012-09-24
2270 2012-09-25 38,000 5,000 0.00 1,178,327,700 507,680 13.36 2012-09-21
2271 2012-09-24 33,000 -13,000 0.00 1,178,327,700 443,520 13.44 2012-09-20
2272 2012-09-19 46,000 -13,000 0.00 1,178,327,700 624,680 13.58 2012-09-17
2273 2012-09-18 59,000 4,000 0.01 1,178,327,700 826,000 14.00 2012-09-14
2274 2012-09-17 55,000 -3,000 0.00 1,178,327,700 733,700 13.34 2012-09-13
2275 2012-09-13 58,000 3,000 0.00 1,178,327,700 758,640 13.08 2012-09-11
2276 2012-09-12 55,000 -5,000 0.00 1,178,327,700 726,000 13.20 2012-09-10
2277 2012-09-11 60,000 5,000 0.01 1,178,327,700 807,600 13.46 2012-09-07
2278 2012-09-04 55,000 1,000 0.00 1,178,327,700 716,100 13.02 2012-08-31
2279 2012-09-03 54,000 4,000 0.00 1,178,327,700 710,640 13.16 2012-08-30
2280 2012-08-30 50,000 8,000 0.00 1,178,327,700 656,000 13.12 2012-08-28
2281 2012-08-28 42,000 -5,500 0.00 1,178,327,700 576,240 13.72 2012-08-24
2282 2012-08-24 47,500 -3,000 0.00 1,178,327,700 644,100 13.56 2012-08-22
2283 2012-08-23 50,500 -3,500 0.00 1,178,327,700 686,800 13.60 2012-08-21
2284 2012-08-21 54,000 15,500 0.00 1,178,327,700 720,360 13.34 2012-08-17
2285 2012-08-17 38,500 3,000 0.00 1,178,327,700 514,360 13.36 2012-08-15
2286 2012-08-16 35,500 8,000 0.00 1,178,327,700 479,960 13.52 2012-08-14
2287 2012-08-15 27,500 13,500 0.00 1,178,327,700 369,600 13.44 2012-08-13
2288 2012-08-14 14,000 -10,000 0.00 1,178,327,700 203,000 14.50 2012-08-10
2289 2012-08-13 24,000 1,000 0.00 1,178,327,700 360,000 15.00 2012-08-09
2290 2012-08-06 23,000 -1,500 0.00 1,178,327,700 320,620 13.94 2012-08-02
2291 2012-08-02 24,500 10,000 0.00 1,178,327,700 332,710 13.58 2012-07-31
2292 2012-07-30 14,500 -6,000 0.00 1,178,327,700 184,730 12.74 2012-07-26
2293 2012-07-26 20,500 -201,000 0.00 1,178,327,700 274,290 13.38 2012-07-24
2294 2012-07-24 221,500 -101,000 0.02 1,178,327,700 3,220,610 14.54 2012-07-20
2295 2012-07-20 322,500 2,000 0.03 1,178,327,700 4,856,850 15.06 2012-07-18
2296 2012-07-19 320,500 -2,000 0.03 1,178,327,700 4,878,010 15.22 2012-07-17
2297 2012-07-18 322,500 6,000 0.03 1,178,327,700 4,876,200 15.12 2012-07-16
2298 2012-07-13 316,500 4,000 0.03 1,178,327,700 4,785,480 15.12 2012-07-11
2299 2012-07-12 312,500 -6,000 0.03 1,178,327,700 4,668,750 14.94 2012-07-10
2300 2012-07-11 318,500 11,000 0.03 1,178,327,700 4,790,240 15.04 2012-07-09
2301 2012-07-10 307,500 7,500 0.03 1,178,327,700 4,815,450 15.66 2012-07-06
2302 2012-07-04 300,000 -29,500 0.03 1,178,327,700 4,878,000 16.26 2012-06-29
2303 2012-07-03 329,500 1,500 0.03 1,178,327,700 5,192,920 15.76 2012-06-28
2304 2012-06-29 328,000 12,000 0.03 1,178,327,700 5,254,560 16.02 2012-06-27
2305 2012-06-28 316,000 -1,500 0.03 1,178,327,700 4,935,920 15.62 2012-06-26
2306 2012-06-27 317,500 40,000 0.03 1,178,327,700 4,851,400 15.28 2012-06-25
2307 2012-06-25 277,500 34,500 0.02 1,178,327,700 4,401,150 15.86 2012-06-21
2308 2012-06-22 243,000 12,000 0.02 1,178,327,700 3,941,460 16.22 2012-06-20
2309 2012-06-21 231,000 1,000 0.02 1,178,327,700 3,742,200 16.20 2012-06-19
2310 2012-06-20 230,000 30,000 0.02 1,178,327,700 3,721,400 16.18 2012-06-18
2311 2012-06-13 200,000 -12,000 0.02 1,178,327,700 3,204,000 16.02 2012-06-11
2312 2012-06-07 212,000 12,000 0.02 1,178,327,700 3,061,280 14.44 2012-06-05
2313 2012-06-05 200,000 -4,000 0.02 1,178,327,700 3,208,000 16.04 2012-06-01
2314 2012-05-28 204,000 4,000 0.02 1,178,327,700 3,104,880 15.22 2012-05-24
2315 2012-05-25 200,000 -1,000 0.02 1,178,327,700 3,032,000 15.16 2012-05-23
2316 2012-05-23 201,000 1,000 0.02 1,178,327,700 2,930,580 14.58 2012-05-21
2317 2012-05-18 200,000 14,000 0.02 1,178,327,700 3,052,000 15.26 2012-05-16
2318 2012-05-17 186,000 -2,000 0.02 1,178,327,700 3,009,480 16.18 2012-05-15
2319 2012-05-14 188,000 -5,000 0.02 1,178,327,700 2,989,200 15.90 2012-05-10
2320 2012-05-11 193,000 51,000 0.02 1,178,327,700 3,022,380 15.66 2012-05-09
2321 2012-05-09 142,000 -50,000 0.01 1,178,327,700 2,337,320 16.46 2012-05-07
2322 2012-05-08 192,000 42,000 0.02 1,178,327,700 3,187,200 16.60 2012-05-04
2323 2012-05-04 150,000 -500 0.01 1,178,327,700 2,493,000 16.62 2012-05-02
2324 2012-05-03 150,500 3,000 0.01 1,178,327,700 2,453,150 16.30 2012-04-30
2325 2012-05-02 147,500 1,500 0.01 1,178,327,700 2,386,550 16.18 2012-04-27
2326 2012-04-30 146,000 5,000 0.01 1,178,327,700 2,406,080 16.48 2012-04-26
2327 2012-04-27 141,000 -14,000 0.01 1,178,327,700 2,253,180 15.98 2012-04-25
2328 2012-04-26 155,000 24,000 0.01 1,178,327,700 2,449,000 15.80 2012-04-24
2329 2012-04-25 131,000 6,000 0.01 1,178,327,700 2,088,140 15.94 2012-04-23
2330 2012-04-24 125,000 5,000 0.01 1,178,327,700 2,057,500 16.46 2012-04-20
2331 2012-04-23 120,000 -1,000 0.01 1,178,327,700 1,963,200 16.36 2012-04-19
2332 2012-04-20 121,000 -38,000 0.01 1,178,327,700 1,923,900 15.90 2012-04-18
2333 2012-04-19 159,000 3,500 0.01 1,178,327,700 2,477,220 15.58 2012-04-17
2334 2012-04-18 155,500 100,000 0.01 1,178,327,700 2,543,980 16.36 2012-04-16
2335 2012-04-17 55,500 42,500 0.00 1,178,327,700 920,190 16.58 2012-04-13
2336 2012-04-13 13,000 -3,000 0.00 1,178,327,700 203,320 15.64 2012-04-11
2337 2012-04-12 16,000 -2,000 0.00 1,178,327,700 257,280 16.08 2012-04-10
2338 2012-04-11 18,000 4,000 0.00 1,178,327,700 288,000 16.00 2012-04-05
2339 2012-04-10 14,000 5,000 0.00 1,178,327,700 215,880 15.42 2012-04-03
2340 2012-04-03 9,000 -2,000 0.00 1,178,327,700 140,400 15.60 2012-03-30
2341 2012-03-30 11,000 2,000 0.00 1,178,327,700 167,420 15.22 2012-03-28
2342 2012-03-28 9,000 -10,000 0.00 1,178,327,700 142,020 15.78 2012-03-26
2343 2012-03-27 19,000 -1,000 0.00 1,178,327,700 302,100 15.90 2012-03-23
2344 2012-03-26 20,000 -13,000 0.00 1,178,327,700 308,000 15.40 2012-03-22
2345 2012-03-23 33,000 2,000 0.00 1,178,327,700 500,940 15.18 2012-03-21
2346 2012-03-22 31,000 13,000 0.00 1,178,327,700 470,580 15.18 2012-03-20
2347 2012-03-20 18,000 -36,000 0.00 1,178,327,700 286,200 15.90 2012-03-16
2348 2012-03-19 54,000 44,000 0.00 1,178,327,700 833,760 15.44 2012-03-15
2349 2012-03-16 10,000 6,000 0.00 1,178,327,700 157,800 15.78 2012-03-14
2350 2012-03-08 4,000 -2,000 0.00 1,178,327,700 65,520 16.38 2012-03-06
2351 2012-03-07 6,000 -39,500 0.00 1,178,327,700 103,200 17.20 2012-03-05
2352 2012-03-06 45,500 -6,000 0.00 1,178,327,700 774,410 17.02 2012-03-02
2353 2012-03-05 51,500 -20,000 0.00 1,178,327,700 853,870 16.58 2012-03-01
2354 2012-03-01 71,500 -500 0.01 1,178,327,700 1,229,800 17.20 2012-02-28
2355 2012-02-28 72,000 -1,000 0.01 1,178,327,700 1,231,200 17.10 2012-02-24
2356 2012-02-27 73,000 2,500 0.01 1,178,327,700 1,239,540 16.98 2012-02-23
2357 2012-02-24 70,500 -1,000 0.01 1,178,327,700 1,211,190 17.18 2012-02-22
2358 2012-02-23 71,500 23,000 0.01 1,178,327,700 1,191,190 16.66 2012-02-21
2359 2012-02-22 48,500 -5,000 0.00 1,178,327,700 823,530 16.98 2012-02-20
2360 2012-02-21 53,500 5,000 0.00 1,178,327,700 881,680 16.48 2012-02-17
2361 2012-02-20 48,500 40,000 0.00 1,178,327,700 833,230 17.18 2012-02-16
2362 2012-02-17 8,500 -2,000 0.00 1,178,327,700 141,610 16.66 2012-02-15
2363 2012-02-16 10,500 3,500 0.00 1,178,327,700 168,420 16.04 2012-02-14
2364 2012-02-14 7,000 -66,000 0.00 1,178,327,700 117,180 16.74 2012-02-10
2365 2012-02-13 73,000 -1,000 0.01 1,178,327,700 1,213,260 16.62 2012-02-09
2366 2012-02-10 74,000 -31,000 0.01 1,178,327,700 1,221,000 16.50 2012-02-08
2367 2012-02-08 105,000 -1,000 0.01 1,178,327,700 1,650,600 15.72 2012-02-06
2368 2012-02-07 106,000 2,500 0.01 1,178,327,700 1,702,360 16.06 2012-02-03
2369 2012-02-06 103,500 -49,000 0.01 1,178,327,700 1,653,930 15.98 2012-02-02
2370 2012-02-03 152,500 -8,000 0.01 1,178,327,700 2,314,950 15.18 2012-02-01
2371 2012-02-01 160,500 57,500 0.01 1,178,327,700 2,388,240 14.88 2012-01-30
2372 2012-01-31 103,000 103,000 0.01 1,178,327,700 1,674,780 16.26 2012-01-27
2373 2012-01-27 0 -2,000 0.00 1,178,327,700 0 15.58 2012-01-20
2374 2012-01-26 2,000 2,000 0.00 1,178,327,700 30,000 15.00 2012-01-19
2375 2012-01-20 0 -90,500 0.00 1,178,327,700 0 15.14 2012-01-18
2376 2012-01-19 90,500 -19,000 0.01 1,178,327,700 1,276,050 14.10 2012-01-17
2377 2012-01-18 109,500 10,500 0.01 1,178,327,700 1,454,160 13.28 2012-01-16
2378 2012-01-17 99,000 1,000 0.01 1,178,327,700 1,372,140 13.86 2012-01-13
2379 2012-01-16 98,000 -2,000 0.01 1,178,327,700 1,364,160 13.92 2012-01-12
2380 2012-01-13 100,000 -7,000 0.01 1,178,327,700 1,388,000 13.88 2012-01-11
2381 2012-01-12 107,000 3,000 0.01 1,178,327,700 1,438,080 13.44 2012-01-10
2382 2012-01-11 104,000 5,000 0.01 1,178,327,700 1,360,320 13.08 2012-01-09
2383 2012-01-09 99,000 2,000 0.01 1,178,327,700 1,267,200 12.80 2012-01-05
2384 2012-01-06 97,000 1,000 0.01 1,178,327,700 1,276,520 13.16 2012-01-04
2385 2012-01-05 96,000 -16,000 0.01 1,178,327,700 1,284,480 13.38 2012-01-03
2386 2012-01-04 112,000 -1,500 0.01 1,178,327,700 1,431,360 12.78 2011-12-30
2387 2012-01-03 113,500 6,500 0.01 1,178,327,700 1,407,400 12.40 2011-12-29
2388 2011-12-30 107,000 -4,000 0.01 1,178,327,700 1,373,880 12.84 2011-12-28
2389 2011-12-28 111,000 -2,000 0.01 1,178,327,700 1,431,900 12.90 2011-12-22
2390 2011-12-22 113,000 2,000 0.01 1,178,327,700 1,455,440 12.88 2011-12-20
2391 2011-12-20 111,000 5,000 0.01 1,178,327,700 1,482,960 13.36 2011-12-16
2392 2011-12-19 106,000 8,000 0.01 1,178,327,700 1,361,040 12.84 2011-12-15
2393 2011-12-15 98,000 -3,500 0.01 1,178,327,700 1,252,440 12.78 2011-12-13
2394 2011-12-14 101,500 -7,500 0.01 1,178,327,700 1,351,980 13.32 2011-12-12
2395 2011-12-13 109,000 1,500 0.01 1,178,327,700 1,517,280 13.92 2011-12-09
2396 2011-12-12 107,500 3,500 0.01 1,178,327,700 1,545,850 14.38 2011-12-08
2397 2011-12-09 104,000 101,000 0.01 1,178,327,700 1,499,680 14.42 2011-12-07
2398 2011-12-08 3,000 -45,000 0.00 1,178,327,700 42,960 14.32 2011-12-06
2399 2011-12-07 48,000 28,000 0.00 1,178,327,700 679,680 14.16 2011-12-05
2400 2011-12-06 20,000 17,000 0.00 1,178,327,700 278,400 13.92 2011-12-02
2401 2011-12-05 3,000 -15,500 0.00 1,178,327,700 42,300 14.10 2011-12-01
2402 2011-12-02 18,500 12,000 0.00 1,178,327,700 235,690 12.74 2011-11-30
2403 2011-11-30 6,500 4,000 0.00 1,178,327,700 89,700 13.80 2011-11-28
2404 2011-11-28 2,500 2,500 0.00 1,178,327,700 34,300 13.72 2011-11-24
2405 2011-11-23 0 -46,000 0.00 1,178,327,700 0 13.76 2011-11-21
2406 2011-11-22 46,000 -1,500 0.00 1,178,327,700 644,000 14.00 2011-11-18
2407 2011-11-21 47,500 -1,500 0.00 1,178,327,700 676,400 14.24 2011-11-17
2408 2011-11-18 49,000 18,500 0.00 1,178,327,700 682,080 13.92 2011-11-16
2409 2011-11-16 30,500 1,500 0.00 1,178,327,700 486,780 15.96 2011-11-14
2410 2011-11-15 29,000 -3,000 0.00 1,178,327,700 457,040 15.76 2011-11-11
2411 2011-11-14 32,000 10,000 0.00 1,178,327,700 485,120 15.16 2011-11-10
2412 2011-11-11 22,000 -8,000 0.00 1,178,327,700 359,040 16.32 2011-11-09
2413 2011-11-10 30,000 -4,500 0.00 1,178,327,700 495,000 16.50 2011-11-08
2414 2011-11-08 34,500 3,000 0.00 1,178,327,700 567,870 16.46 2011-11-04
2415 2011-11-07 31,500 2,000 0.00 1,178,327,700 503,370 15.98 2011-11-03
2416 2011-11-04 29,500 -34,000 0.00 1,170,737,000 469,640 15.92 2011-11-02
2417 2011-11-03 63,500 -12,000 0.01 1,170,737,000 955,040 15.04 2011-11-01
2418 2011-11-02 75,500 51,500 0.01 1,170,737,000 1,168,740 15.48 2011-10-31
2419 2011-11-01 24,000 -6,000 0.00 1,170,737,000 380,640 15.86 2011-10-28
2420 2011-10-31 30,000 -9,000 0.00 1,094,830,000 462,000 15.40 2011-10-27
2421 2011-10-28 39,000 12,000 0.00 1,094,830,000 553,800 14.20 2011-10-26
2422 2011-10-26 27,000 -5,000 0.00 1,094,830,000 365,040 13.52 2011-10-24
2423 2011-10-25 32,000 -5,000 0.00 1,094,830,000 424,960 13.28 2011-10-21
2424 2011-10-21 37,000 -5,000 0.00 1,094,830,000 493,580 13.34 2011-10-19
2425 2011-10-20 42,000 1,500 0.00 1,094,830,000 560,280 13.34 2011-10-18
2426 2011-10-19 40,500 2,000 0.00 1,094,830,000 567,000 14.00 2011-10-17
2427 2011-10-18 38,500 27,500 0.00 1,094,830,000 528,220 13.72 2011-10-14
2428 2011-10-17 11,000 10,500 0.00 1,094,830,000 156,200 14.20 2011-10-13
2429 2011-10-13 500 -10,000 0.00 1,094,830,000 6,570 13.14 2011-10-11
2430 2011-10-11 10,500 10,000 0.00 1,094,830,000 130,200 12.40 2011-10-07
2431 2011-10-10 500 0.00 1,094,830,000 6,650 13.30 2011-10-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top