CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中信証券股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06030  2011-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 25.06 2026-06-10
2 2026-06-11 25.00 2026-06-09
3 2026-06-10 24.94 2026-06-08
4 2026-06-09 6,792,468 5,500 0.26 2,620,076,855 171,577,742 25.26 2026-06-05
5 2026-06-08 6,786,968 38,500 0.26 2,620,076,855 173,067,684 25.50 2026-06-04
6 2026-06-05 6,748,468 -83,000 0.26 2,620,076,855 174,515,382 25.86 2026-06-03
7 2026-06-04 6,831,468 29,500 0.26 2,620,076,855 177,071,651 25.92 2026-06-02
8 2026-06-03 6,801,968 29,000 0.26 2,620,076,855 176,034,932 25.88 2026-06-01
9 2026-06-02 6,772,968 -81,500 0.26 2,620,076,855 176,368,087 26.04 2026-05-29
10 2026-06-01 6,854,468 3,500 0.26 2,620,076,855 172,321,326 25.14 2026-05-28
11 2026-05-29 6,850,968 -28,990 0.26 2,620,076,855 176,206,897 25.72 2026-05-27
12 2026-05-28 6,879,958 16,490 0.26 2,620,076,855 177,090,119 25.74 2026-05-26
13 2026-05-26 6,863,468 -58,000 0.26 2,620,076,855 175,292,973 25.54 2026-05-22
14 2026-05-22 6,921,468 37,500 0.26 2,620,076,855 177,604,869 25.66 2026-05-20
15 2026-05-21 6,883,968 18,939 0.26 2,620,076,855 178,570,130 25.94 2026-05-19
16 2026-05-20 6,865,029 24,500 0.26 2,620,076,855 180,138,361 26.24 2026-05-18
17 2026-05-19 6,840,529 -45,000 0.26 2,620,076,855 181,274,019 26.50 2026-05-15
18 2026-05-18 6,885,529 16,782 0.26 2,620,076,855 185,496,151 26.94 2026-05-14
19 2026-05-15 6,868,747 19,010 0.26 2,620,076,855 187,379,418 27.28 2026-05-13
20 2026-05-14 6,849,737 -41,284 0.26 2,620,076,855 188,230,773 27.48 2026-05-12
21 2026-05-13 6,891,021 91,500 0.26 2,620,076,855 190,881,282 27.70 2026-05-11
22 2026-05-12 6,799,521 118,000 0.26 2,620,076,855 184,403,010 27.12 2026-05-08
23 2026-05-11 6,681,521 90,482 0.26 2,620,076,855 185,078,132 27.70 2026-05-07
24 2026-05-08 6,591,039 54,500 0.25 2,620,076,855 184,021,809 27.92 2026-05-06
25 2026-05-07 6,536,539 -195,000 0.25 2,620,076,855 180,408,476 27.60 2026-05-05
26 2026-05-06 6,731,539 -35,200 0.26 2,620,076,855 187,136,784 27.80 2026-05-04
27 2026-05-04 6,766,739 -298,100 0.26 2,620,076,855 187,168,001 27.66 2026-04-30
28 2026-04-30 7,064,839 -39,000 0.27 2,620,076,855 196,826,415 27.86 2026-04-28
29 2026-04-29 7,103,839 21,500 0.27 2,620,076,855 192,514,037 27.10 2026-04-27
30 2026-04-28 7,082,339 55,500 0.27 2,620,076,855 188,531,864 26.62 2026-04-24
31 2026-04-27 7,026,839 7,000 0.27 2,620,076,855 188,740,896 26.86 2026-04-23
32 2026-04-24 7,019,839 -9,000 0.27 2,620,076,855 192,343,589 27.40 2026-04-22
33 2026-04-23 7,028,839 8,500 0.27 2,620,076,855 189,216,346 26.92 2026-04-21
34 2026-04-22 7,020,339 11,000 0.27 2,620,076,855 190,391,594 27.12 2026-04-20
35 2026-04-21 7,009,339 5,000 0.27 2,620,076,855 188,551,219 26.90 2026-04-17
36 2026-04-20 7,004,339 -195,100 0.27 2,620,076,855 190,798,194 27.24 2026-04-16
37 2026-04-17 7,199,439 -6,770 0.27 2,620,076,855 193,520,920 26.88 2026-04-15
38 2026-04-16 7,206,209 -19,500 0.28 2,620,076,855 193,414,650 26.84 2026-04-14
39 2026-04-15 7,225,709 -5,313 0.28 2,620,076,855 194,371,572 26.90 2026-04-13
40 2026-04-14 7,231,022 -382,000 0.28 2,620,076,855 194,514,492 26.90 2026-04-10
41 2026-04-13 7,613,022 146,900 0.29 2,620,076,855 189,107,466 24.84 2026-04-09
42 2026-04-10 7,466,122 -25,100 0.28 2,620,076,855 188,295,597 25.22 2026-04-08
43 2026-04-02 7,491,222 9,500 0.29 2,620,076,855 178,141,259 23.78 2026-03-31
44 2026-04-01 7,481,722 533,500 0.29 2,620,076,855 178,214,618 23.82 2026-03-30
45 2026-03-31 6,948,222 4,500 0.27 2,620,076,855 167,730,079 24.14 2026-03-27
46 2026-03-30 6,943,722 102,500 0.27 2,620,076,855 165,121,709 23.78 2026-03-26
47 2026-03-27 6,841,222 -14,000 0.26 2,620,076,855 168,841,359 24.68 2026-03-25
48 2026-03-26 6,855,222 59,500 0.26 2,620,076,855 167,130,312 24.38 2026-03-24
49 2026-03-25 6,795,722 171,500 0.26 2,620,076,855 161,738,184 23.80 2026-03-23
50 2026-03-24 6,624,222 -12,000 0.25 2,620,076,855 168,785,177 25.48 2026-03-20
51 2026-03-23 6,636,222 -1,500 0.25 2,620,076,855 170,418,181 25.68 2026-03-19
52 2026-03-20 6,637,722 -35,100 0.25 2,620,076,855 173,642,808 26.16 2026-03-18
53 2026-03-19 6,672,822 -122,000 0.25 2,620,076,855 173,359,916 25.98 2026-03-17
54 2026-03-18 6,794,822 -25,000 0.26 2,620,076,855 170,142,343 25.04 2026-03-16
55 2026-03-17 6,819,822 -28,000 0.26 2,620,076,855 166,812,846 24.46 2026-03-13
56 2026-03-16 6,847,822 7,499 0.26 2,620,076,855 170,236,855 24.86 2026-03-12
57 2026-03-13 6,840,323 48,791 0.26 2,620,076,855 173,060,172 25.30 2026-03-11
58 2026-03-12 6,791,532 30,769 0.26 2,620,076,855 170,874,945 25.16 2026-03-10
59 2026-03-11 6,760,763 59,800 0.26 2,620,076,855 169,965,582 25.14 2026-03-09
60 2026-03-10 6,700,963 -1,500 0.26 2,620,076,855 173,018,865 25.82 2026-03-06
61 2026-03-09 6,702,463 -15,700 0.26 2,620,076,855 171,449,004 25.58 2026-03-05
62 2026-03-06 6,718,163 105,920 0.26 2,620,076,855 172,253,699 25.64 2026-03-04
63 2026-03-05 6,612,243 52,500 0.25 2,620,076,855 175,224,440 26.50 2026-03-03
64 2026-03-04 6,559,743 130,500 0.25 2,620,076,855 176,850,671 26.96 2026-03-02
65 2026-03-03 6,429,243 33,000 0.25 2,620,076,855 180,404,559 28.06 2026-02-27
66 2026-03-02 6,396,243 -43,342 0.24 2,620,076,855 180,118,203 28.16 2026-02-26
67 2026-02-27 6,439,585 3,500 0.25 2,620,076,855 185,717,631 28.84 2026-02-25
68 2026-02-26 6,436,085 29,000 0.25 2,620,076,855 185,487,970 28.82 2026-02-24
69 2026-02-25 6,407,085 -39,600 0.24 2,620,076,855 190,290,425 29.70 2026-02-23
70 2026-02-24 6,446,685 33,310 0.25 2,620,076,855 187,727,467 29.12 2026-02-20
71 2026-02-13 6,413,375 -26,393 0.24 2,620,076,855 187,783,620 29.28 2026-02-11
72 2026-02-12 6,439,768 -16,300 0.25 2,620,076,855 189,200,384 29.38 2026-02-10
73 2026-02-11 6,456,068 -500 0.25 2,620,076,855 186,451,244 28.88 2026-02-09
74 2026-02-10 6,456,568 20,000 0.25 2,620,076,855 184,786,976 28.62 2026-02-06
75 2026-02-09 6,436,568 -162,400 0.25 2,620,076,855 188,977,636 29.36 2026-02-05
76 2026-02-06 6,598,968 -160,300 0.25 2,620,076,855 193,217,783 29.28 2026-02-04
77 2026-02-05 6,759,268 50,483 0.26 2,620,076,855 196,018,772 29.00 2026-02-03
78 2026-02-04 6,708,785 195,500 0.26 2,620,076,855 194,286,414 28.96 2026-02-02
79 2026-02-03 6,513,285 -482,150 0.25 2,620,076,855 190,448,453 29.24 2026-01-30
80 2026-02-02 6,995,435 185,500 0.27 2,620,076,855 208,603,872 29.82 2026-01-29
81 2026-01-30 6,809,935 224,000 0.26 2,620,076,855 197,488,115 29.00 2026-01-28
82 2026-01-29 6,585,935 47,790 0.25 2,620,076,855 190,465,240 28.92 2026-01-27
83 2026-01-28 6,538,145 -163,500 0.25 2,620,076,855 188,298,576 28.80 2026-01-26
84 2026-01-27 6,701,645 -227,500 0.26 2,620,076,855 190,460,751 28.42 2026-01-23
85 2026-01-26 6,929,145 170,000 0.26 2,620,076,855 194,154,643 28.02 2026-01-22
86 2026-01-23 6,759,145 136,400 0.26 2,620,076,855 189,796,792 28.08 2026-01-21
87 2026-01-22 6,622,745 43,000 0.25 2,620,076,855 184,907,040 27.92 2026-01-20
88 2026-01-21 6,579,745 243,000 0.25 2,620,076,855 182,785,316 27.78 2026-01-19
89 2026-01-20 6,336,745 53,500 0.24 2,620,076,855 178,822,944 28.22 2026-01-16
90 2026-01-19 6,283,245 37,910 0.24 2,620,076,855 179,700,807 28.60 2026-01-15
91 2026-01-16 6,245,335 -164,001 0.24 2,620,076,855 180,115,461 28.84 2026-01-14
92 2026-01-15 6,409,336 12,853 0.24 2,620,076,855 185,486,184 28.94 2026-01-13
93 2026-01-14 6,396,483 6,300 0.24 2,620,076,855 186,649,374 29.18 2026-01-12
94 2026-01-13 6,390,183 -24,500 0.24 2,620,076,855 186,465,540 29.18 2026-01-09
95 2026-01-12 6,414,683 42,500 0.24 2,620,076,855 186,667,275 29.10 2026-01-08
96 2026-01-09 6,372,183 -379,870 0.24 2,620,076,855 192,057,596 30.14 2026-01-07
97 2026-01-08 6,752,053 -881,000 0.26 2,620,076,855 205,532,493 30.44 2026-01-06
98 2026-01-07 7,633,053 887,000 0.29 2,620,076,855 217,999,994 28.56 2026-01-05
99 2026-01-06 6,746,053 -26,664 0.26 2,620,076,855 192,397,432 28.52 2026-01-02
100 2026-01-05 6,772,717 -20,000 0.26 2,620,076,855 186,114,263 27.48 2025-12-30
101 2026-01-02 6,792,717 -1,162,400 0.26 2,620,076,855 188,429,970 27.74 2025-12-29
102 2025-12-30 7,955,117 32,370 0.30 2,620,076,855 221,470,457 27.84 2025-12-23
103 2025-12-29 7,922,747 -1,525,501 0.30 2,620,076,855 221,836,916 28.00 2025-12-22
104 2025-12-23 9,448,248 -315,000 0.36 2,620,076,855 265,684,734 28.12 2025-12-19
105 2025-12-22 9,763,248 1,822,500 0.37 2,620,076,855 272,589,884 27.92 2025-12-18
106 2025-12-19 7,940,748 1,184,500 0.30 2,620,076,855 222,182,129 27.98 2025-12-17
107 2025-12-18 6,756,248 -536,000 0.26 2,620,076,855 182,824,071 27.06 2025-12-16
108 2025-12-17 7,292,248 213,000 0.28 2,620,076,855 200,390,975 27.48 2025-12-15
109 2025-12-16 7,079,248 563,499 0.27 2,620,076,855 199,068,454 28.12 2025-12-12
110 2025-12-15 6,515,749 3,545 0.25 2,620,076,855 174,491,758 26.78 2025-12-11
111 2025-12-12 6,512,204 33,900 0.25 2,620,076,855 175,438,776 26.94 2025-12-10
112 2025-12-11 6,478,304 -5,500 0.25 2,620,076,855 175,691,604 27.12 2025-12-09
113 2025-12-10 6,483,804 44,000 0.25 2,620,076,855 178,952,990 27.60 2025-12-08
114 2025-12-09 6,439,804 6,500 0.25 2,620,076,855 174,776,281 27.14 2025-12-05
115 2025-12-08 6,433,304 -36,000 0.25 2,620,076,855 170,739,888 26.54 2025-12-04
116 2025-12-05 6,469,304 10,500 0.25 2,620,076,855 171,307,170 26.48 2025-12-03
117 2025-12-04 6,458,804 50,000 0.25 2,620,076,855 173,225,123 26.82 2025-12-02
118 2025-12-03 6,408,804 5,500 0.24 2,620,076,855 171,755,947 26.80 2025-12-01
119 2025-12-02 6,403,304 12,500 0.24 2,620,076,855 171,224,349 26.74 2025-11-28
120 2025-12-01 6,390,804 34,000 0.24 2,620,076,855 171,529,179 26.84 2025-11-27
121 2025-11-28 6,356,804 20,900 0.24 2,620,076,855 171,633,708 27.00 2025-11-26
122 2025-11-27 6,335,904 11,000 0.24 2,620,076,855 171,069,408 27.00 2025-11-25
123 2025-11-26 6,324,904 -29,000 0.24 2,620,076,855 169,254,431 26.76 2025-11-24
124 2025-11-25 6,353,904 19,500 0.24 2,620,076,855 169,013,846 26.60 2025-11-21
125 2025-11-24 6,334,404 40,500 0.24 2,620,076,855 176,603,184 27.88 2025-11-20
126 2025-11-21 6,293,904 118,500 0.24 2,620,076,855 174,215,263 27.68 2025-11-19
127 2025-11-20 6,175,404 13,500 0.24 2,620,076,855 171,552,723 27.78 2025-11-18
128 2025-11-19 6,161,904 144,000 0.24 2,620,076,855 173,149,502 28.10 2025-11-17
129 2025-11-18 6,017,904 117,500 0.23 2,620,076,855 169,825,251 28.22 2025-11-14
130 2025-11-17 5,900,404 7,000 0.23 2,620,076,855 174,887,975 29.64 2025-11-13
131 2025-11-14 5,893,404 -23,190 0.22 2,620,076,855 173,619,682 29.46 2025-11-12
132 2025-11-13 5,916,594 -3,876 0.23 2,620,076,855 174,421,191 29.48 2025-11-11
133 2025-11-12 5,920,470 19,000 0.23 2,620,076,855 177,614,100 30.00 2025-11-10
134 2025-11-11 5,901,470 7,500 0.23 2,620,076,855 171,732,777 29.10 2025-11-07
135 2025-11-10 5,893,970 5,500 0.22 2,620,076,855 173,754,236 29.48 2025-11-06
136 2025-11-07 5,888,470 4,000 0.22 2,620,076,855 171,118,938 29.06 2025-11-05
137 2025-11-06 5,884,470 87,483 0.22 2,620,076,855 170,414,251 28.96 2025-11-04
138 2025-11-05 5,796,987 107,300 0.22 2,620,076,855 168,692,322 29.10 2025-11-03
139 2025-11-04 5,689,687 137,490 0.22 2,620,076,855 168,300,941 29.58 2025-10-31
140 2025-11-03 5,552,197 -164,610 0.21 2,620,076,855 170,563,492 30.72 2025-10-30
141 2025-10-31 5,716,807 121,480 0.22 2,620,076,855 176,191,992 30.82 2025-10-28
142 2025-10-30 5,595,327 77,000 0.21 2,620,076,855 176,252,801 31.50 2025-10-27
143 2025-10-28 5,518,327 -74,000 0.21 2,620,076,855 174,710,233 31.66 2025-10-24
144 2025-10-27 5,592,327 107,500 0.21 2,620,076,855 170,677,820 30.52 2025-10-23
145 2025-10-24 5,484,827 -66,500 0.21 2,620,076,855 165,202,989 30.12 2025-10-22
146 2025-10-23 5,551,327 -127,500 0.21 2,620,076,855 169,648,553 30.56 2025-10-21
147 2025-10-22 5,678,827 34,300 0.22 2,620,076,855 170,364,810 30.00 2025-10-20
148 2025-10-21 5,644,527 -31,500 0.22 2,620,076,855 167,755,342 29.72 2025-10-17
149 2025-10-20 5,676,027 -27,829 0.22 2,620,076,855 172,437,700 30.38 2025-10-16
150 2025-10-17 5,703,856 8,220 0.22 2,620,076,855 171,001,603 29.98 2025-10-15
151 2025-10-16 5,695,636 17,500 0.22 2,620,076,855 165,173,444 29.00 2025-10-14
152 2025-10-15 5,678,136 -34,844 0.22 2,620,076,855 168,186,388 29.62 2025-10-13
153 2025-10-14 5,712,980 -157,328 0.22 2,620,076,855 171,160,881 29.96 2025-10-10
154 2025-10-13 5,870,308 -102,500 0.22 2,620,076,855 179,044,394 30.50 2025-10-09
155 2025-10-10 5,972,808 -28,516 0.23 2,620,076,855 177,272,941 29.68 2025-10-08
156 2025-10-09 6,001,324 -70,214 0.23 2,620,076,855 179,679,641 29.94 2025-10-06
157 2025-10-08 6,071,538 -10,000 0.23 2,620,076,855 181,781,848 29.94 2025-10-03
158 2025-10-06 6,081,538 22,797 0.23 2,620,076,855 183,419,186 30.16 2025-10-02
159 2025-10-03 6,058,741 -99,000 0.23 2,620,076,855 186,609,223 30.80 2025-09-30
160 2025-10-02 6,157,741 -213,000 0.24 2,620,076,855 186,825,862 30.34 2025-09-29
161 2025-09-30 6,370,741 46,500 0.24 2,620,076,855 172,901,911 27.14 2025-09-26
162 2025-09-29 6,324,241 25,500 0.24 2,620,076,855 172,019,355 27.20 2025-09-25
163 2025-09-26 6,298,741 -20,500 0.24 2,620,076,855 172,711,478 27.42 2025-09-24
164 2025-09-25 6,319,241 145,500 0.24 2,620,076,855 172,009,740 27.22 2025-09-23
165 2025-09-24 6,173,741 38,255 0.24 2,620,076,855 173,111,698 28.04 2025-09-22
166 2025-09-23 6,135,486 100,000 0.23 2,620,076,855 170,443,801 27.78 2025-09-19
167 2025-09-22 6,035,486 117,000 0.23 2,620,076,855 170,079,995 28.18 2025-09-18
168 2025-09-19 5,918,486 29,900 0.23 2,620,076,855 173,174,900 29.26 2025-09-17
169 2025-09-18 5,888,586 62,000 0.22 2,620,076,855 170,651,222 28.98 2025-09-16
170 2025-09-17 5,826,586 12,000 0.22 2,620,076,855 169,437,121 29.08 2025-09-15
171 2025-09-16 5,814,586 -39,000 0.22 2,620,076,855 170,367,370 29.30 2025-09-12
172 2025-09-15 5,853,586 67,000 0.22 2,620,076,855 173,266,146 29.60 2025-09-11
173 2025-09-12 5,786,586 -53,500 0.22 2,620,076,855 169,199,775 29.24 2025-09-10
174 2025-09-11 5,840,086 -395,000 0.22 2,620,076,855 168,544,882 28.86 2025-09-09
175 2025-09-10 6,235,086 21,000 0.24 2,620,076,855 174,083,601 27.92 2025-09-08
176 2025-09-09 6,214,086 -26,500 0.24 2,620,076,855 174,615,817 28.10 2025-09-05
177 2025-09-08 6,240,586 10,000 0.24 2,620,076,855 171,865,738 27.54 2025-09-04
178 2025-09-05 6,230,586 70,400 0.24 2,620,076,855 172,338,009 27.66 2025-09-03
179 2025-09-04 6,160,186 -867,500 0.24 2,620,076,855 175,442,097 28.48 2025-09-02
180 2025-09-03 7,027,686 1,012,000 0.27 2,620,076,855 201,554,034 28.68 2025-09-01
181 2025-09-02 6,015,686 -56,000 0.23 2,620,076,855 172,168,933 28.62 2025-08-29
182 2025-09-01 6,071,686 -43,500 0.23 2,620,076,855 178,264,701 29.36 2025-08-28
183 2025-08-29 6,115,186 188,000 0.23 2,620,076,855 177,095,787 28.96 2025-08-27
184 2025-08-28 5,927,186 -809,500 0.23 2,620,076,855 179,001,017 30.20 2025-08-26
185 2025-08-27 6,736,686 99,484 0.26 2,620,076,855 207,759,396 30.84 2025-08-25
186 2025-08-26 6,637,202 1,066,000 0.25 2,620,076,855 206,151,494 31.06 2025-08-22
187 2025-08-25 5,571,202 92,500 0.21 2,620,076,855 173,041,534 31.06 2025-08-21
188 2025-08-22 5,478,702 -46,363 0.21 2,620,076,855 170,168,484 31.06 2025-08-20
189 2025-08-21 5,525,065 -78,474 0.21 2,620,076,855 174,592,054 31.60 2025-08-19
190 2025-08-20 5,603,539 -160,500 0.21 2,620,076,855 181,554,664 32.40 2025-08-18
191 2025-08-19 5,764,039 -593,239 0.22 2,620,076,855 181,106,105 31.42 2025-08-15
192 2025-08-18 6,357,278 -221,500 0.24 2,620,076,855 186,141,100 29.28 2025-08-14
193 2025-08-15 6,578,778 27,000 0.25 2,620,076,855 191,179,289 29.06 2025-08-13
194 2025-08-14 6,551,778 -58,450 0.25 2,620,076,855 186,463,602 28.46 2025-08-12
195 2025-08-13 6,610,228 -12,500 0.25 2,620,076,855 186,408,430 28.20 2025-08-11
196 2025-08-12 6,622,728 -17,500 0.25 2,620,076,855 181,860,111 27.46 2025-08-08
197 2025-08-11 6,640,228 -1,075 0.25 2,620,076,855 184,332,729 27.76 2025-08-07
198 2025-08-08 6,641,303 21,900 0.25 2,620,076,855 183,299,963 27.60 2025-08-06
199 2025-08-07 6,619,403 41,500 0.25 2,620,076,855 183,225,075 27.68 2025-08-05
200 2025-08-06 6,577,903 -12,816 0.25 2,620,076,855 178,129,613 27.08 2025-08-04
201 2025-08-05 6,590,719 -50,500 0.25 2,620,076,855 176,960,805 26.85 2025-08-01
202 2025-08-04 6,641,219 200,000 0.25 2,620,076,855 183,297,644 27.60 2025-07-31
203 2025-08-01 6,441,219 -174,007 0.25 2,620,076,855 184,540,924 28.65 2025-07-30
204 2025-07-31 6,615,226 51,990 0.25 2,620,076,855 192,172,315 29.05 2025-07-29
205 2025-07-30 6,563,236 4,500 0.25 2,620,076,855 190,662,006 29.05 2025-07-28
206 2025-07-29 6,558,736 -34,501 0.25 2,620,076,855 189,875,407 28.95 2025-07-25
207 2025-07-28 6,593,237 -455,402 0.25 2,620,076,855 193,511,506 29.35 2025-07-24
208 2025-07-25 7,048,639 -335,761 0.27 2,620,076,855 201,943,507 28.65 2025-07-23
209 2025-07-24 7,384,400 -29,018 0.28 2,620,076,855 203,809,440 27.60 2025-07-22
210 2025-07-23 7,413,418 -124,000 0.28 2,620,076,855 202,015,641 27.25 2025-07-21
211 2025-07-22 7,537,418 31,500 0.29 2,620,076,855 197,857,223 26.25 2025-07-18
212 2025-07-21 7,505,918 -3,500 0.29 2,620,076,855 192,526,797 25.65 2025-07-17
213 2025-07-18 7,509,418 6,981 0.29 2,620,076,855 194,118,455 25.85 2025-07-16
214 2025-07-17 7,502,437 -440,019 0.29 2,620,076,855 197,689,215 26.35 2025-07-15
215 2025-07-16 7,942,456 87,000 0.30 2,620,076,855 212,857,821 26.80 2025-07-14
216 2025-07-15 7,855,456 -498,812 0.30 2,620,076,855 208,955,130 26.60 2025-07-11
217 2025-07-14 8,354,268 -415,500 0.32 2,620,076,855 217,210,968 26.00 2025-07-10
218 2025-07-11 8,769,768 -64,710 0.33 2,620,076,855 217,051,758 24.75 2025-07-09
219 2025-07-10 8,834,478 -302,000 0.34 2,620,076,855 222,628,846 25.20 2025-07-08
220 2025-07-09 9,136,478 -45,500 0.35 2,620,076,855 225,671,007 24.70 2025-07-07
221 2025-07-08 9,181,978 113,000 0.35 2,620,076,855 223,581,164 24.35 2025-07-04
222 2025-07-07 9,068,978 78,000 0.35 2,620,076,855 217,655,472 24.00 2025-07-03
223 2025-07-04 8,990,978 -31,061 0.34 2,620,076,855 208,590,690 23.20 2025-07-02
224 2025-07-03 9,022,039 -7,000 0.34 2,620,076,855 213,822,324 23.70 2025-06-30
225 2025-07-02 9,029,039 -296,520 0.34 2,620,076,855 216,696,936 24.00 2025-06-27
226 2025-06-30 9,325,559 -298,500 0.36 2,620,076,855 226,611,084 24.30 2025-06-26
227 2025-06-27 9,624,059 -470,241 0.37 2,620,076,855 236,270,648 24.55 2025-06-25
228 2025-06-26 10,094,300 37,500 0.39 2,620,076,855 225,607,605 22.35 2025-06-24
229 2025-06-25 10,056,800 -144,150 0.38 2,620,076,855 215,718,360 21.45 2025-06-23
230 2025-06-24 10,200,950 -10,500 0.39 2,620,076,855 215,240,045 21.10 2025-06-20
231 2025-06-23 10,211,450 33,700 0.39 2,620,076,855 211,887,588 20.75 2025-06-19
232 2025-06-20 10,177,750 -40,500 0.39 2,620,076,855 221,874,950 21.80 2025-06-18
233 2025-06-19 10,218,250 -66,000 0.39 2,620,076,855 229,399,713 22.45 2025-06-17
234 2025-06-18 10,284,250 -42,000 0.39 2,620,076,855 230,367,200 22.40 2025-06-16
235 2025-06-17 10,326,250 88,000 0.39 2,620,076,855 224,079,625 21.70 2025-06-13
236 2025-06-16 10,238,250 -246,500 0.39 2,620,076,855 227,289,150 22.20 2025-06-12
237 2025-06-13 10,484,750 -309,148 0.40 2,620,076,855 234,334,163 22.35 2025-06-11
238 2025-06-12 10,793,898 -71,000 0.41 2,620,076,855 234,227,587 21.70 2025-06-10
239 2025-06-11 10,864,898 -109,000 0.41 2,620,076,855 236,311,532 21.75 2025-06-09
240 2025-06-10 10,973,898 114,000 0.42 2,620,076,855 228,805,773 20.85 2025-06-06
241 2025-06-09 10,859,898 -207,500 0.41 2,620,076,855 229,143,848 21.10 2025-06-05
242 2025-06-06 11,067,398 -100,500 0.42 2,620,076,855 227,435,029 20.55 2025-06-04
243 2025-06-05 11,167,898 1,000 0.43 2,620,076,855 221,571,096 19.84 2025-06-03
244 2025-06-04 11,166,898 13,500 0.43 2,620,076,855 219,094,539 19.62 2025-06-02
245 2025-06-03 11,153,398 2,500 0.43 2,620,076,855 221,729,552 19.88 2025-05-30
246 2025-06-02 11,150,898 126,000 0.43 2,620,076,855 222,348,906 19.94 2025-05-29
247 2025-05-30 11,024,898 -15,000 0.42 2,620,076,855 214,985,511 19.50 2025-05-28
248 2025-05-29 11,039,898 11,500 0.42 2,620,076,855 214,615,617 19.44 2025-05-27
249 2025-05-28 11,028,398 -16,000 0.42 2,620,076,855 213,950,921 19.40 2025-05-26
250 2025-05-27 11,044,398 -43,025 0.42 2,620,076,855 216,470,201 19.60 2025-05-23
251 2025-05-26 11,087,423 -7,000 0.42 2,620,076,855 216,648,245 19.54 2025-05-22
252 2025-05-23 11,094,423 30,000 0.42 2,620,076,855 220,335,241 19.86 2025-05-21
253 2025-05-22 11,064,423 -21,810 0.42 2,620,076,855 220,845,883 19.96 2025-05-20
254 2025-05-21 11,086,233 5,500 0.42 2,620,076,855 221,724,660 20.00 2025-05-19
255 2025-05-20 11,080,733 37,600 0.42 2,620,076,855 222,168,697 20.05 2025-05-16
256 2025-05-19 11,043,133 18,500 0.42 2,620,076,855 223,071,287 20.20 2025-05-15
257 2025-05-16 11,024,633 -22,346 0.42 2,620,076,855 230,414,830 20.90 2025-05-14
258 2025-05-15 11,046,979 2,626 0.42 2,620,076,855 220,497,701 19.96 2025-05-13
259 2025-05-14 11,044,353 -12,500 0.42 2,620,076,855 227,513,672 20.60 2025-05-12
260 2025-05-13 11,056,853 -500 0.42 2,620,076,855 214,945,222 19.44 2025-05-09
261 2025-05-12 11,057,353 -22,500 0.42 2,620,076,855 219,820,178 19.88 2025-05-08
262 2025-05-09 11,079,853 -47,500 0.42 2,620,076,855 221,597,060 20.00 2025-05-07
263 2025-05-08 11,127,353 -3,000 0.42 2,620,076,855 219,208,854 19.70 2025-05-06
264 2025-05-07 11,130,353 -26,200 0.42 2,620,076,855 219,490,561 19.72 2025-05-02
265 2025-05-06 11,156,553 11,445 0.43 2,620,076,855 214,875,211 19.26 2025-04-30
266 2025-05-02 11,145,108 168,000 0.43 2,620,076,855 213,986,074 19.20 2025-04-29
267 2025-04-30 10,977,108 -39,500 0.42 2,620,076,855 212,297,269 19.34 2025-04-28
268 2025-04-29 11,016,608 -23,000 0.42 2,620,076,855 212,620,534 19.30 2025-04-25
269 2025-04-28 11,039,608 9,925 0.42 2,620,076,855 206,440,670 18.70 2025-04-24
270 2025-04-25 11,029,683 22,000 0.42 2,620,076,855 207,578,634 18.82 2025-04-23
271 2025-04-24 11,007,683 -6,634 0.42 2,620,076,855 209,145,977 19.00 2025-04-22
272 2025-04-23 11,014,317 -26,000 0.42 2,620,076,855 208,390,878 18.92 2025-04-17
273 2025-04-22 11,040,317 19,000 0.42 2,620,076,855 205,791,509 18.64 2025-04-16
274 2025-04-17 11,021,317 -22,500 0.42 2,620,076,855 208,743,744 18.94 2025-04-15
275 2025-04-16 11,043,817 14,335 0.42 2,620,076,855 209,611,647 18.98 2025-04-14
276 2025-04-15 11,029,482 -128,500 0.42 2,620,076,855 206,251,313 18.70 2025-04-11
277 2025-04-14 11,157,982 33,448 0.43 2,620,076,855 199,727,878 17.90 2025-04-10
278 2025-04-11 11,124,534 63,400 0.42 2,620,076,855 195,569,308 17.58 2025-04-09
279 2025-04-10 11,061,134 190,375 0.42 2,620,076,855 190,251,505 17.20 2025-04-08
280 2025-04-09 10,870,759 126,500 0.41 2,620,076,855 180,889,430 16.64 2025-04-07
281 2025-04-08 10,744,259 2,500 0.41 2,620,076,855 215,959,606 20.10 2025-04-03
282 2025-04-07 10,741,759 94,611 0.41 2,620,076,855 219,668,972 20.45 2025-04-02
283 2025-04-03 10,647,148 38,500 0.41 2,620,076,855 214,540,032 20.15 2025-04-01
284 2025-04-02 10,608,648 47,400 0.40 2,620,076,855 214,825,122 20.25 2025-03-31
285 2025-04-01 10,561,248 64,500 0.40 2,620,076,855 218,617,834 20.70 2025-03-28
286 2025-03-31 10,496,748 69,000 0.40 2,620,076,855 223,580,732 21.30 2025-03-27
287 2025-03-28 10,427,748 21,000 0.40 2,620,076,855 225,239,357 21.60 2025-03-26
288 2025-03-27 10,406,748 82,400 0.40 2,620,076,855 222,184,070 21.35 2025-03-25
289 2025-03-26 10,324,348 30,400 0.39 2,620,076,855 226,103,221 21.90 2025-03-24
290 2025-03-25 10,293,948 52,400 0.39 2,620,076,855 225,437,461 21.90 2025-03-21
291 2025-03-24 10,241,548 94,900 0.39 2,620,076,855 230,434,830 22.50 2025-03-20
292 2025-03-21 10,146,648 -19,500 0.39 2,620,076,855 234,387,569 23.10 2025-03-19
293 2025-03-20 10,166,148 -40,000 0.39 2,620,076,855 234,838,019 23.10 2025-03-18
294 2025-03-19 10,206,148 -25,600 0.39 2,620,076,855 232,700,174 22.80 2025-03-17
295 2025-03-18 10,231,748 -107,000 0.39 2,620,076,855 233,795,442 22.85 2025-03-14
296 2025-03-17 10,338,748 24,800 0.39 2,620,076,855 225,384,706 21.80 2025-03-13
297 2025-03-14 10,313,948 48,808 0.39 2,620,076,855 226,906,856 22.00 2025-03-12
298 2025-03-13 10,265,140 12,068 0.39 2,620,076,855 225,833,080 22.00 2025-03-11
299 2025-03-12 10,253,072 23,100 0.39 2,620,076,855 226,592,891 22.10 2025-03-10
300 2025-03-11 10,229,972 26,479 0.39 2,620,076,855 231,197,367 22.60 2025-03-07
301 2025-03-10 10,203,493 -1,560,500 0.39 2,620,076,855 238,761,736 23.40 2025-03-06
302 2025-03-07 11,763,993 -2,823,500 0.45 2,620,076,855 267,630,841 22.75 2025-03-05
303 2025-03-06 14,587,493 31,500 0.56 2,620,076,855 323,842,345 22.20 2025-03-04
304 2025-03-05 14,555,993 -62,500 0.56 2,620,076,855 321,687,445 22.10 2025-03-03
305 2025-03-04 14,618,493 -21,000 0.56 2,620,076,855 325,992,394 22.30 2025-02-28
306 2025-03-03 14,639,493 -87,500 0.56 2,620,076,855 345,492,035 23.60 2025-02-27
307 2025-02-28 14,726,993 -160,500 0.56 2,620,076,855 355,656,881 24.15 2025-02-26
308 2025-02-27 14,887,493 -36,000 0.57 2,620,076,855 335,712,967 22.55 2025-02-25
309 2025-02-26 14,923,493 -20,000 0.57 2,620,076,855 358,163,832 24.00 2025-02-24
310 2025-02-25 14,943,493 -367,000 0.57 2,620,076,855 351,919,260 23.55 2025-02-21
311 2025-02-24 15,310,493 -36,000 0.58 2,620,076,855 346,782,666 22.65 2025-02-20
312 2025-02-21 15,346,493 -30,500 0.59 2,620,076,855 349,900,040 22.80 2025-02-19
313 2025-02-19 15,376,993 24,500 0.59 2,620,076,855 348,288,891 22.65 2025-02-17
314 2025-02-18 15,352,493 -126,362 0.59 2,620,076,855 345,431,093 22.50 2025-02-14
315 2025-02-17 15,478,855 15,000 0.59 2,620,076,855 335,891,154 21.70 2025-02-13
316 2025-02-14 15,463,855 489,728 0.59 2,620,076,855 347,163,545 22.45 2025-02-12
317 2025-02-13 14,974,127 -32,571 0.57 2,620,076,855 328,682,088 21.95 2025-02-11
318 2025-02-12 15,006,698 -222,500 0.57 2,620,076,855 334,649,365 22.30 2025-02-10
319 2025-02-11 15,229,198 136,000 0.58 2,620,076,855 339,611,115 22.30 2025-02-07
320 2025-02-10 15,093,198 -71,000 0.58 2,620,076,855 322,994,437 21.40 2025-02-06
321 2025-02-07 15,164,198 -106,834 0.58 2,620,076,855 319,206,368 21.05 2025-02-05
322 2025-02-06 15,271,032 114,202 0.58 2,620,076,855 331,381,394 21.70 2025-02-04
323 2025-02-05 15,156,830 9,000 0.58 2,620,076,855 309,199,332 20.40 2025-02-03
324 2025-02-04 15,147,830 -70,500 0.58 2,620,076,855 322,648,779 21.30 2025-01-27
325 2025-02-03 15,218,330 -1,504,000 0.58 2,620,076,855 326,433,179 21.45 2025-01-24
326 2025-01-27 16,722,330 -118,587 0.64 2,620,076,855 354,513,396 21.20 2025-01-23
327 2025-01-24 16,840,917 2,687 0.64 2,620,076,855 351,975,165 20.90 2025-01-22
328 2025-01-23 16,838,230 -28,000 0.64 2,620,076,855 359,496,211 21.35 2025-01-21
329 2025-01-22 16,866,230 -126,500 0.64 2,620,076,855 356,720,765 21.15 2025-01-20
330 2025-01-21 16,992,730 -48,500 0.65 2,620,076,855 355,148,057 20.90 2025-01-17
331 2025-01-20 17,041,230 77,000 0.65 2,620,076,855 354,457,584 20.80 2025-01-16
332 2025-01-17 16,964,230 -16,500 0.65 2,620,076,855 351,159,561 20.70 2025-01-15
333 2025-01-16 16,980,730 1,500 0.65 2,620,076,855 349,803,038 20.60 2025-01-14
334 2025-01-15 16,979,230 -4,231 0.65 2,620,076,855 330,076,231 19.44 2025-01-13
335 2025-01-14 16,983,461 -216,000 0.65 2,620,076,855 326,082,451 19.20 2025-01-10
336 2025-01-13 17,199,461 -5,500 0.66 2,620,076,855 335,733,479 19.52 2025-01-09
337 2025-01-10 17,204,961 -173,500 0.66 2,620,076,855 335,496,740 19.50 2025-01-08
338 2025-01-09 17,378,461 13,500 0.66 2,620,076,855 344,788,666 19.84 2025-01-07
339 2025-01-08 17,364,961 -49,500 0.66 2,620,076,855 349,035,716 20.10 2025-01-06
340 2025-01-07 17,414,461 -13,600 0.66 2,620,076,855 342,020,014 19.64 2025-01-03
341 2025-01-06 17,428,061 -57,500 0.67 2,620,076,855 345,075,608 19.80 2025-01-02
342 2025-01-03 17,485,561 -111,500 0.67 2,620,076,855 379,436,674 21.70 2024-12-30
343 2025-01-02 17,597,061 -3,500 0.67 2,620,076,855 381,856,224 21.70 2024-12-27
344 2024-12-30 17,600,561 146,597 0.67 2,620,076,855 376,652,005 21.40 2024-12-23
345 2024-12-27 17,453,964 13,500 0.67 2,620,076,855 375,260,226 21.50 2024-12-20
346 2024-12-23 17,440,464 7,500 0.67 2,620,076,855 377,586,046 21.65 2024-12-19
347 2024-12-20 17,432,964 7,000 0.67 2,620,076,855 378,295,319 21.70 2024-12-18
348 2024-12-19 17,425,964 11,300 0.67 2,620,076,855 374,658,226 21.50 2024-12-17
349 2024-12-18 17,414,664 93,000 0.66 2,620,076,855 377,027,476 21.65 2024-12-16
350 2024-12-17 17,321,664 82,500 0.66 2,620,076,855 384,540,941 22.20 2024-12-13
351 2024-12-16 17,239,164 59,995 0.66 2,620,076,855 400,810,563 23.25 2024-12-12
352 2024-12-13 17,179,169 25,755 0.66 2,620,076,855 393,402,970 22.90 2024-12-11
353 2024-12-12 17,153,414 452,979 0.65 2,620,076,855 395,386,193 23.05 2024-12-10
354 2024-12-11 16,700,435 -116,000 0.64 2,620,076,855 409,160,658 24.50 2024-12-09
355 2024-12-10 16,816,435 -45,000 0.64 2,620,076,855 381,733,075 22.70 2024-12-06
356 2024-12-09 16,861,435 -20,345 0.64 2,620,076,855 376,010,001 22.30 2024-12-05
357 2024-12-06 16,881,780 21,000 0.64 2,620,076,855 370,555,071 21.95 2024-12-04
358 2024-12-05 16,860,780 72,500 0.64 2,620,076,855 375,995,394 22.30 2024-12-03
359 2024-12-04 16,788,280 137,000 0.64 2,620,076,855 375,218,058 22.35 2024-12-02
360 2024-12-03 16,651,280 -179,000 0.64 2,620,076,855 367,160,724 22.05 2024-11-29
361 2024-12-02 16,830,280 96,500 0.64 2,620,076,855 361,009,506 21.45 2024-11-28
362 2024-11-29 16,733,780 110,000 0.64 2,620,076,855 363,959,715 21.75 2024-11-27
363 2024-11-28 16,623,780 -2,500 0.63 2,620,076,855 350,761,758 21.10 2024-11-26
364 2024-11-27 16,626,280 -135,500 0.63 2,620,076,855 349,151,880 21.00 2024-11-25
365 2024-11-26 16,761,780 2,000 0.64 2,620,076,855 361,216,359 21.55 2024-11-22
366 2024-11-25 16,759,780 -5,500 0.64 2,620,076,855 381,284,995 22.75 2024-11-21
367 2024-11-22 16,765,280 -5,500 0.64 2,620,076,855 381,410,120 22.75 2024-11-20
368 2024-11-21 16,770,780 34,500 0.64 2,620,076,855 376,504,011 22.45 2024-11-19
369 2024-11-20 16,736,280 -19,000 0.64 2,620,076,855 369,871,788 22.10 2024-11-18
370 2024-11-19 16,755,280 -218,022 0.64 2,620,076,855 368,616,160 22.00 2024-11-15
371 2024-11-18 16,973,302 -52,000 0.65 2,620,076,855 391,234,611 23.05 2024-11-14
372 2024-11-15 17,025,302 -56,000 0.65 2,620,076,855 404,350,923 23.75 2024-11-13
373 2024-11-14 17,081,302 -98,933 0.65 2,620,076,855 403,972,792 23.65 2024-11-12
374 2024-11-13 17,180,235 -34,020 0.66 2,620,076,855 418,338,722 24.35 2024-11-11
375 2024-11-12 17,214,255 810,138 0.66 2,620,076,855 434,659,939 25.25 2024-11-08
376 2024-11-11 16,404,117 -220,201 0.63 2,620,076,855 439,630,336 26.80 2024-11-07
377 2024-11-08 16,624,318 573,375 0.63 2,620,076,855 389,009,041 23.40 2024-11-06
378 2024-11-07 16,050,943 -87,750 0.61 2,620,076,855 382,814,991 23.85 2024-11-05
379 2024-11-06 16,138,693 -96,500 0.62 2,620,076,855 361,506,723 22.40 2024-11-04
380 2024-11-05 16,235,193 61,000 0.62 2,620,076,855 344,997,851 21.25 2024-11-01
381 2024-11-04 16,174,193 -151,560 0.62 2,620,076,855 348,553,859 21.55 2024-10-31
382 2024-11-01 16,325,753 -27,229 0.62 2,620,076,855 332,229,074 20.35 2024-10-30
383 2024-10-31 16,352,982 -18,000 0.62 2,620,076,855 336,053,780 20.55 2024-10-29
384 2024-10-30 16,370,982 -1,624,500 0.62 2,620,076,855 338,060,778 20.65 2024-10-28
385 2024-10-29 17,995,482 1,359,500 0.69 2,620,076,855 372,506,477 20.70 2024-10-25
386 2024-10-28 16,635,982 -596,500 0.63 2,620,076,855 336,878,636 20.25 2024-10-24
387 2024-10-25 17,232,482 554,525 0.66 2,620,076,855 361,882,122 21.00 2024-10-23
388 2024-10-24 16,677,957 -5,440 0.64 2,620,076,855 345,233,710 20.70 2024-10-22
389 2024-10-23 16,683,397 -56,500 0.64 2,620,076,855 347,014,658 20.80 2024-10-21
390 2024-10-22 16,739,897 -4,542 0.64 2,620,076,855 355,722,811 21.25 2024-10-18
391 2024-10-21 16,744,439 -381,458 0.64 2,620,076,855 313,121,009 18.70 2024-10-17
392 2024-10-18 17,125,897 497,500 0.65 2,620,076,855 335,667,581 19.60 2024-10-16
393 2024-10-17 16,628,397 18,000 0.63 2,620,076,855 326,914,285 19.66 2024-10-15
394 2024-10-16 16,610,397 -148,023 0.63 2,620,076,855 335,530,019 20.20 2024-10-14
395 2024-10-15 16,758,420 -341,023 0.64 2,620,076,855 351,926,820 21.00 2024-10-10
396 2024-10-14 17,099,443 -166,528 0.65 2,620,076,855 382,172,551 22.35 2024-10-09
397 2024-10-10 17,265,971 810,635 0.66 2,620,076,855 406,613,617 23.55 2024-10-08
398 2024-10-09 16,455,336 2,635,199 0.63 2,620,076,855 506,824,349 30.80 2024-10-07
399 2024-10-08 13,820,137 3,627,222 0.53 2,620,076,855 384,890,815 27.85 2024-10-04
400 2024-10-07 10,192,915 763,500 0.39 2,620,076,855 267,564,019 26.25 2024-10-03
401 2024-10-04 9,429,415 -233,655 0.36 2,620,076,855 270,152,740 28.65 2024-10-02
402 2024-10-03 9,663,070 -704,088 0.37 2,620,076,855 198,576,089 20.55 2024-09-30
403 2024-10-02 10,367,158 -1,939,126 0.40 2,620,076,855 175,827,000 16.96 2024-09-27
404 2024-09-30 12,306,284 -1,337,000 0.47 2,620,076,855 182,133,003 14.80 2024-09-26
405 2024-09-27 13,643,284 -1,371,500 0.52 2,620,076,855 186,367,259 13.66 2024-09-25
406 2024-09-26 15,014,784 1,559,500 0.57 2,620,076,855 200,597,514 13.36 2024-09-24
407 2024-09-25 13,455,284 -81,000 0.51 2,620,076,855 162,808,936 12.10 2024-09-23
408 2024-09-24 13,536,284 -93,000 0.52 2,620,076,855 162,435,408 12.00 2024-09-20
409 2024-09-23 13,629,284 -23,500 0.52 2,620,076,855 163,551,408 12.00 2024-09-19
410 2024-09-20 13,652,784 5,000 0.52 2,620,076,855 158,099,239 11.58 2024-09-17
411 2024-09-19 13,647,784 20,500 0.52 2,620,076,855 158,587,250 11.62 2024-09-16
412 2024-09-17 13,627,284 -32,000 0.52 2,620,076,855 161,347,043 11.84 2024-09-13
413 2024-09-16 13,659,284 -16,000 0.52 2,620,076,855 159,813,623 11.70 2024-09-12
414 2024-09-13 13,675,284 -10,000 0.52 2,620,076,855 157,265,766 11.50 2024-09-11
415 2024-09-12 13,685,284 30,000 0.52 2,620,076,855 157,107,060 11.48 2024-09-10
416 2024-09-11 13,655,284 -19,000 0.52 2,620,076,855 160,586,140 11.76 2024-09-09
417 2024-09-10 13,674,284 -5,500 0.52 2,620,076,855 159,168,666 11.64 2024-09-05
418 2024-09-09 13,679,784 2,500 0.52 2,620,076,855 158,959,090 11.62 2024-09-04
419 2024-09-05 13,677,284 6,461 0.52 2,620,076,855 157,562,312 11.52 2024-09-03
420 2024-09-04 13,670,823 10,500 0.52 2,620,076,855 158,034,714 11.56 2024-09-02
421 2024-09-03 13,660,323 27,500 0.52 2,620,076,855 160,918,605 11.78 2024-08-30
422 2024-09-02 13,632,823 19,000 0.52 2,620,076,855 156,504,808 11.48 2024-08-29
423 2024-08-30 13,613,823 4,500 0.52 2,620,076,855 152,202,541 11.18 2024-08-28
424 2024-08-29 13,609,323 -10,500 0.52 2,620,076,855 151,880,045 11.16 2024-08-27
425 2024-08-28 13,619,823 52,500 0.52 2,620,076,855 150,090,449 11.02 2024-08-26
426 2024-08-27 13,567,323 40,000 0.52 2,620,076,855 152,496,711 11.24 2024-08-23
427 2024-08-26 13,527,323 39,500 0.52 2,620,076,855 150,694,378 11.14 2024-08-22
428 2024-08-23 13,487,823 62,500 0.51 2,620,076,855 150,254,348 11.14 2024-08-21
429 2024-08-22 13,425,323 57,000 0.51 2,620,076,855 149,826,605 11.16 2024-08-20
430 2024-08-21 13,368,323 -14,000 0.51 2,620,076,855 150,527,317 11.26 2024-08-19
431 2024-08-20 13,382,323 19,500 0.51 2,620,076,855 152,023,189 11.36 2024-08-16
432 2024-08-19 13,362,823 -21,000 0.51 2,620,076,855 152,603,439 11.42 2024-08-15
433 2024-08-16 13,383,823 22,500 0.51 2,620,076,855 149,898,818 11.20 2024-08-14
434 2024-08-15 13,361,323 10,381 0.51 2,620,076,855 151,517,403 11.34 2024-08-13
435 2024-08-14 13,350,942 50,000 0.51 2,620,076,855 151,666,701 11.36 2024-08-12
436 2024-08-13 13,300,942 105,500 0.51 2,620,076,855 152,694,814 11.48 2024-08-09
437 2024-08-12 13,195,442 50,000 0.50 2,620,076,855 151,747,583 11.50 2024-08-08
438 2024-08-09 13,145,442 18,000 0.50 2,620,076,855 150,383,856 11.44 2024-08-07
439 2024-08-08 13,127,442 37,000 0.50 2,620,076,855 148,602,643 11.32 2024-08-06
440 2024-08-07 13,090,442 7,946 0.50 2,620,076,855 151,063,701 11.54 2024-08-05
441 2024-08-06 13,082,496 63,000 0.50 2,620,076,855 149,402,104 11.42 2024-08-02
442 2024-08-05 13,019,496 6,500 0.50 2,620,076,855 153,630,053 11.80 2024-08-01
443 2024-08-02 13,012,996 -100,000 0.50 2,620,076,855 153,032,833 11.76 2024-07-31
444 2024-08-01 13,112,996 160,500 0.50 2,620,076,855 143,718,436 10.96 2024-07-30
445 2024-07-31 12,952,496 -4,500 0.49 2,620,076,855 144,808,905 11.18 2024-07-29
446 2024-07-30 12,956,996 -69,500 0.49 2,620,076,855 146,673,195 11.32 2024-07-26
447 2024-07-29 13,026,496 39,000 0.50 2,620,076,855 145,115,165 11.14 2024-07-25
448 2024-07-26 12,987,496 28,500 0.50 2,620,076,855 146,758,705 11.30 2024-07-24
449 2024-07-25 12,958,996 1,000 0.49 2,620,076,855 147,732,554 11.40 2024-07-23
450 2024-07-24 12,957,996 -9,500 0.49 2,620,076,855 154,459,312 11.92 2024-07-22
451 2024-07-23 12,967,496 61,500 0.49 2,620,076,855 150,163,604 11.58 2024-07-19
452 2024-07-22 12,905,996 27,500 0.49 2,620,076,855 146,870,234 11.38 2024-07-18
453 2024-07-19 12,878,496 23,000 0.49 2,620,076,855 145,784,575 11.32 2024-07-17
454 2024-07-18 12,855,496 21,500 0.49 2,620,076,855 144,752,885 11.26 2024-07-16
455 2024-07-17 12,833,996 -6,000 0.49 2,620,076,855 144,767,475 11.28 2024-07-15
456 2024-07-16 12,839,996 -71,000 0.49 2,620,076,855 144,321,555 11.24 2024-07-12
457 2024-07-15 12,910,996 3,000 0.49 2,620,076,855 144,344,935 11.18 2024-07-11
458 2024-07-12 12,907,996 -5,000 0.49 2,620,076,855 141,987,956 11.00 2024-07-10
459 2024-07-11 12,912,996 4,000 0.49 2,620,076,855 141,526,436 10.96 2024-07-09
460 2024-07-10 12,908,996 500 0.49 2,620,076,855 138,900,797 10.76 2024-07-08
461 2024-07-09 12,908,496 3,500 0.49 2,620,076,855 140,444,436 10.88 2024-07-05
462 2024-07-08 12,904,996 194,000 0.49 2,620,076,855 144,019,755 11.16 2024-07-04
463 2024-07-05 12,710,996 9,527 0.49 2,620,076,855 142,617,375 11.22 2024-07-03
464 2024-07-04 12,701,469 30,500 0.48 2,620,076,855 145,050,776 11.42 2024-07-02
465 2024-07-03 12,670,969 40,000 0.48 2,620,076,855 145,716,144 11.50 2024-06-28
466 2024-07-02 12,630,969 217,000 0.48 2,620,076,855 146,519,240 11.60 2024-06-27
467 2024-06-28 12,413,969 10,000 0.47 2,620,076,855 146,733,114 11.82 2024-06-26
468 2024-06-27 12,403,969 1,500 0.47 2,620,076,855 146,366,834 11.80 2024-06-25
469 2024-06-26 12,402,469 14,000 0.47 2,620,076,855 147,589,381 11.90 2024-06-24
470 2024-06-25 12,388,469 26,500 0.47 2,620,076,855 146,927,242 11.86 2024-06-21
471 2024-06-24 12,361,969 11,000 0.47 2,620,076,855 148,343,628 12.00 2024-06-20
472 2024-06-21 12,350,969 -1,500 0.47 2,620,076,855 150,681,822 12.20 2024-06-19
473 2024-06-19 12,352,469 125,000 0.47 2,620,076,855 149,464,875 12.10 2024-06-17
474 2024-06-18 12,227,469 -14,000 0.47 2,620,076,855 148,930,572 12.18 2024-06-14
475 2024-06-14 12,241,469 18,500 0.47 2,620,076,855 147,142,457 12.02 2024-06-12
476 2024-06-13 12,222,969 51,500 0.47 2,620,076,855 148,386,844 12.14 2024-06-11
477 2024-06-12 12,171,469 -2,000 0.46 2,620,076,855 152,143,363 12.50 2024-06-07
478 2024-06-11 12,173,469 18,000 0.46 2,620,076,855 151,924,893 12.48 2024-06-06
479 2024-06-07 12,155,469 -42,000 0.46 2,620,076,855 152,429,581 12.54 2024-06-05
480 2024-06-06 12,197,469 30,375 0.47 2,620,076,855 151,248,616 12.40 2024-06-04
481 2024-06-05 12,167,094 22,000 0.46 2,620,076,855 148,438,547 12.20 2024-06-03
482 2024-06-04 12,145,094 28,000 0.46 2,620,076,855 147,441,441 12.14 2024-05-31
483 2024-06-03 12,117,094 18,000 0.46 2,620,076,855 148,070,889 12.22 2024-05-30
484 2024-05-31 12,099,094 33,000 0.46 2,620,076,855 150,028,766 12.40 2024-05-29
485 2024-05-30 12,066,094 24,500 0.46 2,620,076,855 151,550,141 12.56 2024-05-28
486 2024-05-29 12,041,594 104,000 0.46 2,620,076,855 152,928,244 12.70 2024-05-27
487 2024-05-28 11,937,594 411,500 0.46 2,620,076,855 149,219,925 12.50 2024-05-24
488 2024-05-27 11,526,094 520,500 0.44 2,620,076,855 147,534,003 12.80 2024-05-23
489 2024-05-24 11,005,594 28,500 0.42 2,620,076,855 147,034,736 13.36 2024-05-22
490 2024-05-23 10,977,094 62,000 0.42 2,620,076,855 145,556,266 13.26 2024-05-21
491 2024-05-22 10,915,094 -2,500 0.42 2,620,076,855 150,191,693 13.76 2024-05-20
492 2024-05-21 10,917,594 84,746 0.42 2,620,076,855 150,444,445 13.78 2024-05-17
493 2024-05-20 10,832,848 -11,500 0.41 2,620,076,855 144,293,535 13.32 2024-05-16
494 2024-05-17 10,844,348 464,500 0.41 2,620,076,855 142,277,846 13.12 2024-05-14
495 2024-05-16 10,379,848 98,000 0.40 2,620,076,855 138,882,366 13.38 2024-05-13
496 2024-05-14 10,281,848 15,500 0.39 2,620,076,855 134,280,935 13.06 2024-05-10
497 2024-05-10 10,266,348 74,000 0.39 2,620,076,855 126,276,080 12.30 2024-05-08
498 2024-05-09 10,192,348 54,000 0.39 2,620,076,855 130,462,054 12.80 2024-05-07
499 2024-05-08 10,138,348 -33,000 0.39 2,620,076,855 130,176,388 12.84 2024-05-06
500 2024-05-07 10,171,348 -9,674 0.39 2,620,076,855 130,193,254 12.80 2024-05-03
501 2024-05-06 10,181,022 -7,500 0.39 2,620,076,855 128,891,739 12.66 2024-05-02
502 2024-05-03 10,188,522 -17,000 0.39 2,620,076,855 127,967,836 12.56 2024-04-30
503 2024-05-02 10,205,522 185,500 0.39 2,620,076,855 127,569,025 12.50 2024-04-29
504 2024-04-30 10,020,022 -83,500 0.38 2,620,076,855 123,446,671 12.32 2024-04-26
505 2024-04-29 10,103,522 135,000 0.39 2,620,076,855 116,594,644 11.54 2024-04-25
506 2024-04-26 9,968,522 25,500 0.38 2,620,076,855 115,435,485 11.58 2024-04-24
507 2024-04-25 9,943,022 209,500 0.38 2,620,076,855 114,344,753 11.50 2024-04-23
508 2024-04-24 9,733,522 6,500 0.37 2,620,076,855 111,351,492 11.44 2024-04-22
509 2024-04-23 9,727,022 1,000 0.37 2,620,076,855 108,553,566 11.16 2024-04-19
510 2024-04-22 9,726,022 61,500 0.37 2,620,076,855 108,736,926 11.18 2024-04-18
511 2024-04-19 9,664,522 13,500 0.37 2,620,076,855 106,889,613 11.06 2024-04-17
512 2024-04-18 9,651,022 59,000 0.37 2,620,076,855 105,582,181 10.94 2024-04-16
513 2024-04-17 9,592,022 -3,750 0.37 2,620,076,855 110,308,253 11.50 2024-04-15
514 2024-04-16 9,595,772 47,500 0.37 2,620,076,855 113,230,110 11.80 2024-04-12
515 2024-04-15 9,548,272 -3,500 0.36 2,620,076,855 115,725,057 12.12 2024-04-11
516 2024-04-12 9,551,772 36,000 0.36 2,620,076,855 117,677,831 12.32 2024-04-10
517 2024-04-11 9,515,772 -3,000 0.36 2,620,076,855 119,518,096 12.56 2024-04-09
518 2024-04-10 9,518,772 18,500 0.36 2,620,076,855 117,461,646 12.34 2024-04-08
519 2024-04-09 9,500,272 63,000 0.36 2,620,076,855 118,563,395 12.48 2024-04-05
520 2024-04-08 9,437,272 15,811 0.36 2,620,076,855 121,552,063 12.88 2024-04-03
521 2024-04-05 9,421,461 30,500 0.36 2,620,076,855 122,102,135 12.96 2024-04-02
522 2024-04-03 9,390,961 14,500 0.36 2,620,076,855 121,143,397 12.90 2024-03-28
523 2024-04-02 9,376,461 10,000 0.36 2,620,076,855 122,831,639 13.10 2024-03-27
524 2024-03-28 9,366,461 -19,000 0.36 2,620,076,855 124,011,944 13.24 2024-03-26
525 2024-03-27 9,385,461 97,500 0.36 2,620,076,855 123,700,376 13.18 2024-03-25
526 2024-03-26 9,287,961 344,500 0.35 2,620,076,855 127,430,825 13.72 2024-03-22
527 2024-03-25 8,943,461 -5,000 0.34 2,620,076,855 126,639,408 14.16 2024-03-21
528 2024-03-22 8,948,461 10,500 0.34 2,620,076,855 125,636,392 14.04 2024-03-20
529 2024-03-21 8,937,961 24,500 0.34 2,620,076,855 125,667,732 14.06 2024-03-19
530 2024-03-20 8,913,461 -222,500 0.34 2,620,076,855 127,819,031 14.34 2024-03-18
531 2024-03-19 9,135,961 544,500 0.35 2,620,076,855 127,538,016 13.96 2024-03-15
532 2024-03-18 8,591,461 26,000 0.33 2,620,076,855 123,201,551 14.34 2024-03-14
533 2024-03-15 8,565,461 9,000 0.33 2,620,076,855 125,740,967 14.68 2024-03-13
534 2024-03-14 8,556,461 -180,000 0.33 2,620,076,855 127,833,527 14.94 2024-03-12
535 2024-03-13 8,736,461 9,500 0.33 2,620,076,855 126,503,955 14.48 2024-03-11
536 2024-03-12 8,726,961 -3,500 0.33 2,620,076,855 125,319,160 14.36 2024-03-08
537 2024-03-11 8,730,461 203,585 0.33 2,620,076,855 123,797,937 14.18 2024-03-07
538 2024-03-08 8,526,876 5,000 0.33 2,620,076,855 122,445,939 14.36 2024-03-06
539 2024-03-07 8,521,876 14,690 0.33 2,620,076,855 120,328,889 14.12 2024-03-05
540 2024-03-06 8,507,186 17,500 0.32 2,620,076,855 122,673,622 14.42 2024-03-04
541 2024-03-05 8,489,686 7,000 0.32 2,620,076,855 125,307,765 14.76 2024-03-01
542 2024-03-04 8,482,686 74,500 0.32 2,620,076,855 123,168,601 14.52 2024-02-29
543 2024-03-01 8,408,186 66,500 0.32 2,620,076,855 122,759,516 14.60 2024-02-28
544 2024-02-29 8,341,686 5,000 0.32 2,620,076,855 126,126,292 15.12 2024-02-27
545 2024-02-28 8,336,686 11,000 0.32 2,620,076,855 125,050,290 15.00 2024-02-26
546 2024-02-27 8,325,686 -18,000 0.32 2,620,076,855 127,216,482 15.28 2024-02-23
547 2024-02-26 8,343,686 -8,000 0.32 2,620,076,855 127,658,396 15.30 2024-02-22
548 2024-02-23 8,351,686 -36,500 0.32 2,620,076,855 125,943,425 15.08 2024-02-21
549 2024-02-22 8,388,186 -59,000 0.32 2,620,076,855 126,158,317 15.04 2024-02-20
550 2024-02-21 8,447,186 -12,000 0.32 2,620,076,855 124,680,465 14.76 2024-02-19
551 2024-02-20 8,459,186 -70,000 0.32 2,620,076,855 124,519,218 14.72 2024-02-16
552 2024-02-19 8,529,186 14,500 0.33 2,620,076,855 121,455,609 14.24 2024-02-15
553 2024-02-16 8,514,686 3,500 0.32 2,620,076,855 122,100,597 14.34 2024-02-14
554 2024-02-15 8,511,186 158,819 0.32 2,620,076,855 128,348,685 15.08 2024-02-08
555 2024-02-14 8,352,367 5,000 0.32 2,620,076,855 126,287,789 15.12 2024-02-07
556 2024-02-08 8,347,367 -6,500 0.32 2,620,076,855 128,048,610 15.34 2024-02-06
557 2024-02-07 8,353,867 1,160 0.32 2,620,076,855 122,467,690 14.66 2024-02-05
558 2024-02-06 8,352,707 203,500 0.32 2,620,076,855 123,118,901 14.74 2024-02-02
559 2024-02-05 8,149,207 35,000 0.31 2,620,076,855 121,097,216 14.86 2024-02-01
560 2024-02-02 8,114,207 18,500 0.31 2,620,076,855 123,660,515 15.24 2024-01-31
561 2024-02-01 8,095,707 1,000 0.31 2,620,076,855 124,673,888 15.40 2024-01-30
562 2024-01-31 8,094,707 -8,000 0.31 2,620,076,855 129,839,100 16.04 2024-01-29
563 2024-01-30 8,102,707 -3,500 0.31 2,620,076,855 129,319,204 15.96 2024-01-26
564 2024-01-29 8,106,207 5,000 0.31 2,620,076,855 130,996,305 16.16 2024-01-25
565 2024-01-26 8,101,207 -4,000 0.31 2,620,076,855 129,619,312 16.00 2024-01-24
566 2024-01-25 8,105,207 500 0.31 2,620,076,855 125,954,917 15.54 2024-01-23
567 2024-01-24 8,104,707 3,000 0.31 2,620,076,855 120,273,852 14.84 2024-01-22
568 2024-01-23 8,101,707 2,500 0.31 2,620,076,855 123,956,117 15.30 2024-01-19
569 2024-01-22 8,099,207 22,500 0.31 2,620,076,855 123,107,946 15.20 2024-01-18
570 2024-01-19 8,076,707 5,500 0.31 2,620,076,855 123,250,549 15.26 2024-01-17
571 2024-01-18 8,071,207 -50,500 0.31 2,620,076,855 131,237,826 16.26 2024-01-16
572 2024-01-17 8,121,707 -3,500 0.31 2,620,076,855 131,246,785 16.16 2024-01-15
573 2024-01-15 8,125,207 7,925 0.31 2,620,076,855 131,140,841 16.14 2024-01-11
574 2024-01-12 8,117,282 -7,000 0.31 2,620,076,855 130,201,203 16.04 2024-01-10
575 2024-01-11 8,124,282 -7,000 0.31 2,620,076,855 129,176,084 15.90 2024-01-09
576 2024-01-10 8,131,282 -198,500 0.31 2,620,076,855 129,450,009 15.92 2024-01-08
577 2024-01-09 8,329,782 -6,500 0.32 2,620,076,855 133,443,108 16.02 2024-01-05
578 2024-01-08 8,336,282 -6,000 0.32 2,620,076,855 134,047,415 16.08 2024-01-04
579 2024-01-05 8,342,282 -24,433 0.32 2,620,076,855 134,310,740 16.10 2024-01-03
580 2024-01-04 8,366,715 -5,000 0.32 2,620,076,855 132,696,100 15.86 2024-01-02
581 2024-01-03 8,371,715 -11,000 0.32 2,620,076,855 133,445,137 15.94 2023-12-29
582 2024-01-02 8,382,715 9,500 0.32 2,620,076,855 132,111,588 15.76 2023-12-28
583 2023-12-29 8,373,215 27,000 0.32 2,620,076,855 128,947,511 15.40 2023-12-27
584 2023-12-28 8,346,215 -52,000 0.32 2,620,076,855 127,864,014 15.32 2023-12-22
585 2023-12-27 8,398,215 -13,000 0.32 2,620,076,855 129,500,475 15.42 2023-12-21
586 2023-12-22 8,411,215 -140,000 0.32 2,620,076,855 128,523,365 15.28 2023-12-20
587 2023-12-21 8,551,215 -3,500 0.33 2,620,076,855 132,201,784 15.46 2023-12-19
588 2023-12-20 8,554,715 16,500 0.33 2,620,076,855 132,940,271 15.54 2023-12-18
589 2023-12-19 8,538,215 -29,500 0.33 2,620,076,855 134,049,976 15.70 2023-12-15
590 2023-12-18 8,567,715 14,000 0.33 2,620,076,855 131,771,457 15.38 2023-12-14
591 2023-12-15 8,553,715 3,000 0.33 2,620,076,855 130,529,691 15.26 2023-12-13
592 2023-12-14 8,550,715 10,000 0.33 2,620,076,855 133,391,154 15.60 2023-12-12
593 2023-12-13 8,540,715 -22,500 0.33 2,620,076,855 131,527,011 15.40 2023-12-11
594 2023-12-12 8,563,215 12,000 0.33 2,620,076,855 132,387,304 15.46 2023-12-08
595 2023-12-11 8,551,215 10,000 0.33 2,620,076,855 134,083,051 15.68 2023-12-07
596 2023-12-08 8,541,215 2,000 0.33 2,620,076,855 134,267,900 15.72 2023-12-06
597 2023-12-07 8,539,215 -435,928 0.33 2,620,076,855 135,261,166 15.84 2023-12-05
598 2023-12-06 8,975,143 -530,000 0.34 2,620,076,855 142,884,277 15.92 2023-12-04
599 2023-12-05 9,505,143 -3,000 0.36 2,620,076,855 153,413,008 16.14 2023-12-01
600 2023-12-01 9,508,143 27,500 0.36 2,620,076,855 152,890,939 16.08 2023-11-29
601 2023-11-30 9,480,643 -13,000 0.36 2,620,076,855 156,240,997 16.48 2023-11-28
602 2023-11-29 9,493,643 2,500 0.36 2,620,076,855 155,695,745 16.40 2023-11-27
603 2023-11-28 9,491,143 -123,000 0.36 2,620,076,855 157,552,974 16.60 2023-11-24
604 2023-11-27 9,614,143 7,500 0.37 2,620,076,855 160,556,188 16.70 2023-11-23
605 2023-11-24 9,606,643 -4,000 0.37 2,620,076,855 159,662,407 16.62 2023-11-22
606 2023-11-23 9,610,643 75,000 0.37 2,620,076,855 159,728,887 16.62 2023-11-21
607 2023-11-22 9,535,643 -3,000 0.36 2,620,076,855 159,054,525 16.68 2023-11-20
608 2023-11-21 9,538,643 -9,000 0.36 2,620,076,855 159,486,111 16.72 2023-11-17
609 2023-11-20 9,547,643 -235,000 0.36 2,620,076,855 160,973,261 16.86 2023-11-16
610 2023-11-17 9,782,643 -1,000 0.37 2,620,076,855 164,152,750 16.78 2023-11-15
611 2023-11-16 9,783,643 -27,500 0.37 2,620,076,855 161,625,782 16.52 2023-11-14
612 2023-11-15 9,811,143 -8,500 0.37 2,620,076,855 160,117,854 16.32 2023-11-13
613 2023-11-14 9,819,643 -215,000 0.37 2,620,076,855 158,881,824 16.18 2023-11-10
614 2023-11-13 10,034,643 19,000 0.38 2,620,076,855 162,761,909 16.22 2023-11-09
615 2023-11-10 10,015,643 -10,055 0.38 2,620,076,855 162,654,042 16.24 2023-11-08
616 2023-11-09 10,025,698 -4,000 0.38 2,620,076,855 165,223,503 16.48 2023-11-07
617 2023-11-08 10,029,698 -459,585 0.38 2,620,076,855 165,490,017 16.50 2023-11-06
618 2023-11-07 10,489,283 10,080 0.40 2,620,076,855 163,842,600 15.62 2023-11-03
619 2023-11-06 10,479,203 -8,000 0.40 2,620,076,855 161,798,894 15.44 2023-11-02
620 2023-11-03 10,487,203 -500 0.40 2,620,076,855 160,244,462 15.28 2023-11-01
621 2023-11-02 10,487,703 -2,500 0.40 2,620,076,855 159,622,840 15.22 2023-10-31
622 2023-11-01 10,490,203 -49,275 0.40 2,620,076,855 158,821,673 15.14 2023-10-30
623 2023-10-31 10,539,478 15,000 0.40 2,620,076,855 161,043,224 15.28 2023-10-27
624 2023-10-30 10,524,478 19,500 0.40 2,620,076,855 158,498,639 15.06 2023-10-26
625 2023-10-27 10,504,978 -3,500 0.40 2,620,076,855 161,566,562 15.38 2023-10-25
626 2023-10-26 10,508,478 -3,000 0.40 2,620,076,855 161,410,222 15.36 2023-10-24
627 2023-10-25 10,511,478 4,000 0.40 2,620,076,855 158,513,088 15.08 2023-10-20
628 2023-10-24 10,507,478 34,000 0.40 2,620,076,855 160,344,114 15.26 2023-10-19
629 2023-10-20 10,473,478 -500 0.40 2,620,076,855 163,386,257 15.60 2023-10-18
630 2023-10-19 10,473,978 -78,500 0.40 2,620,076,855 163,394,057 15.60 2023-10-17
631 2023-10-17 10,552,478 10,000 0.40 2,620,076,855 161,875,013 15.34 2023-10-13
632 2023-10-16 10,542,478 -42,500 0.40 2,620,076,855 164,462,657 15.60 2023-10-12
633 2023-10-12 10,584,978 -8,500 0.40 2,620,076,855 160,891,666 15.20 2023-10-10
634 2023-10-11 10,593,478 -10,000 0.40 2,620,076,855 161,232,735 15.22 2023-10-09
635 2023-10-10 10,603,478 -7,000 0.40 2,620,076,855 161,172,866 15.20 2023-10-06
636 2023-10-09 10,610,478 215,000 0.40 2,620,076,855 157,671,703 14.86 2023-10-05
637 2023-10-06 10,395,478 29,118 0.40 2,620,076,855 156,971,718 15.10 2023-10-04
638 2023-10-05 10,366,360 -291,500 0.40 2,620,076,855 158,605,308 15.30 2023-10-03
639 2023-10-04 10,657,860 -5,000 0.41 2,620,076,855 169,246,817 15.88 2023-09-29
640 2023-10-03 10,662,860 18,500 0.41 2,620,076,855 167,833,416 15.74 2023-09-28
641 2023-09-29 10,644,360 8,000 0.41 2,620,076,855 168,819,550 15.86 2023-09-27
642 2023-09-28 10,636,360 -22,500 0.41 2,620,076,855 170,181,760 16.00 2023-09-26
643 2023-09-27 10,658,860 -55,500 0.41 2,620,076,855 170,541,760 16.00 2023-09-25
644 2023-09-26 10,714,360 145,600 0.41 2,620,076,855 174,429,781 16.28 2023-09-22
645 2023-09-25 10,568,760 -50,500 0.40 2,620,076,855 164,661,281 15.58 2023-09-21
646 2023-09-22 10,619,260 -6,500 0.41 2,620,076,855 166,722,382 15.70 2023-09-20
647 2023-09-21 10,625,760 2,500 0.41 2,620,076,855 168,737,069 15.88 2023-09-19
648 2023-09-20 10,623,260 3,000 0.41 2,620,076,855 168,059,973 15.82 2023-09-18
649 2023-09-19 10,620,260 31,000 0.41 2,620,076,855 168,862,134 15.90 2023-09-15
650 2023-09-18 10,589,260 -19,000 0.40 2,620,076,855 170,487,086 16.10 2023-09-14
651 2023-09-15 10,608,260 4,000 0.40 2,620,076,855 170,368,656 16.06 2023-09-13
652 2023-09-14 10,604,260 -3,500 0.40 2,620,076,855 172,637,353 16.28 2023-09-12
653 2023-09-13 10,607,760 -372,500 0.40 2,620,076,855 176,937,437 16.68 2023-09-11
654 2023-09-12 10,980,260 -11,500 0.42 2,620,076,855 173,268,503 15.78 2023-09-07
655 2023-09-11 10,991,760 -29,000 0.42 2,620,076,855 173,449,973 15.78 2023-09-06
656 2023-09-07 11,020,760 7,579 0.42 2,620,076,855 173,466,762 15.74 2023-09-05
657 2023-09-06 11,013,181 5,500 0.42 2,620,076,855 174,889,314 15.88 2023-09-04
658 2023-09-05 11,007,681 43,000 0.42 2,620,076,855 168,637,673 15.32 2023-08-31
659 2023-09-04 10,964,681 -26,805 0.42 2,620,076,855 173,022,666 15.78 2023-08-30
660 2023-08-31 10,991,486 -99,000 0.42 2,620,076,855 176,962,925 16.10 2023-08-29
661 2023-08-30 11,090,486 167,500 0.42 2,620,076,855 176,338,727 15.90 2023-08-28
662 2023-08-29 10,922,986 -193,500 0.42 2,620,076,855 175,860,075 16.10 2023-08-25
663 2023-08-28 11,116,486 -152,500 0.42 2,620,076,855 173,861,841 15.64 2023-08-24
664 2023-08-25 11,268,986 -4,500 0.43 2,620,076,855 169,260,170 15.02 2023-08-23
665 2023-08-24 11,273,486 -5,000 0.43 2,620,076,855 172,258,866 15.28 2023-08-22
666 2023-08-23 11,278,486 524,500 0.43 2,620,076,855 164,891,465 14.62 2023-08-21
667 2023-08-22 10,753,986 -18,000 0.41 2,620,076,855 168,622,500 15.68 2023-08-18
668 2023-08-21 10,771,986 6,500 0.41 2,620,076,855 168,473,861 15.64 2023-08-17
669 2023-08-18 10,765,486 9,500 0.41 2,620,076,855 166,865,033 15.50 2023-08-16
670 2023-08-17 10,755,986 27,500 0.41 2,620,076,855 169,514,339 15.76 2023-08-15
671 2023-08-16 10,728,486 30,000 0.41 2,620,076,855 167,578,951 15.62 2023-08-14
672 2023-08-15 10,698,486 563,000 0.41 2,620,076,855 169,464,018 15.84 2023-08-11
673 2023-08-14 10,135,486 5,500 0.39 2,620,076,855 170,681,584 16.84 2023-08-10
674 2023-08-11 10,129,986 1,000 0.39 2,620,076,855 169,575,966 16.74 2023-08-09
675 2023-08-10 10,128,986 -5,000 0.39 2,620,076,855 169,356,646 16.72 2023-08-08
676 2023-08-09 10,133,986 29,000 0.39 2,620,076,855 169,034,886 16.68 2023-08-07
677 2023-08-08 10,104,986 -400,500 0.39 2,620,076,855 172,188,961 17.04 2023-08-04
678 2023-08-07 10,505,486 1,000 0.40 2,620,076,855 173,760,738 16.54 2023-08-03
679 2023-08-04 10,504,486 4,000 0.40 2,620,076,855 171,013,032 16.28 2023-08-02
680 2023-08-03 10,500,486 -51,000 0.40 2,620,076,855 171,577,941 16.34 2023-08-01
681 2023-08-02 10,551,486 19,700 0.40 2,620,076,855 176,420,846 16.72 2023-07-31
682 2023-08-01 10,531,786 -327,700 0.40 2,620,076,855 175,670,190 16.68 2023-07-28
683 2023-07-31 10,859,486 -5,000 0.41 2,620,076,855 164,629,808 15.16 2023-07-27
684 2023-07-28 10,864,486 -2,000 0.41 2,620,076,855 164,705,608 15.16 2023-07-26
685 2023-07-27 10,866,486 -192,000 0.41 2,620,076,855 163,866,609 15.08 2023-07-25
686 2023-07-26 11,058,486 15,000 0.42 2,620,076,855 152,385,937 13.78 2023-07-24
687 2023-07-25 11,043,486 1,000 0.42 2,620,076,855 155,050,543 14.04 2023-07-21
688 2023-07-24 11,042,486 6,500 0.42 2,620,076,855 153,269,706 13.88 2023-07-20
689 2023-07-21 11,035,986 1,000 0.42 2,620,076,855 156,048,842 14.14 2023-07-19
690 2023-07-19 11,034,986 12,500 0.42 2,620,076,855 158,903,798 14.40 2023-07-14
691 2023-07-18 11,022,486 12,500 0.42 2,620,076,855 158,282,899 14.36 2023-07-13
692 2023-07-13 11,009,986 1,500 0.42 2,620,076,855 152,158,007 13.82 2023-07-11
693 2023-07-11 11,008,486 1,500 0.42 2,620,076,855 150,596,088 13.68 2023-07-07
694 2023-07-10 11,006,986 9,500 0.42 2,620,076,855 151,015,848 13.72 2023-07-06
695 2023-07-07 10,997,486 500 0.42 2,620,076,855 153,085,005 13.92 2023-07-05
696 2023-07-06 10,996,986 -1,500 0.42 2,620,076,855 154,617,623 14.06 2023-07-04
697 2023-07-05 10,998,486 -6,000 0.42 2,620,076,855 153,978,804 14.00 2023-07-03
698 2023-07-04 11,004,486 21,000 0.42 2,620,076,855 156,263,701 14.20 2023-06-30
699 2023-07-03 10,983,486 41,500 0.42 2,620,076,855 153,549,134 13.98 2023-06-29
700 2023-06-30 10,941,986 3,000 0.42 2,620,076,855 154,063,163 14.08 2023-06-28
701 2023-06-28 10,938,986 9,500 0.42 2,620,076,855 153,802,143 14.06 2023-06-26
702 2023-06-27 10,929,486 -2,500 0.42 2,620,076,855 154,105,753 14.10 2023-06-23
703 2023-06-26 10,931,986 37,500 0.42 2,620,076,855 157,857,878 14.44 2023-06-21
704 2023-06-23 10,894,486 87,000 0.42 2,620,076,855 161,020,503 14.78 2023-06-20
705 2023-06-21 10,807,486 -5,500 0.41 2,620,076,855 164,489,937 15.22 2023-06-19
706 2023-06-20 10,812,986 22,000 0.41 2,620,076,855 165,438,686 15.30 2023-06-16
707 2023-06-19 10,790,986 -12,000 0.41 2,620,076,855 164,886,266 15.28 2023-06-15
708 2023-06-16 10,802,986 30,000 0.41 2,620,076,855 161,828,730 14.98 2023-06-14
709 2023-06-15 10,772,986 12,000 0.41 2,620,076,855 162,887,548 15.12 2023-06-13
710 2023-06-14 10,760,986 37,500 0.41 2,620,076,855 160,338,691 14.90 2023-06-12
711 2023-06-13 10,723,486 -33,500 0.41 2,620,076,855 161,710,169 15.08 2023-06-09
712 2023-06-12 10,756,986 132,000 0.41 2,620,076,855 161,139,650 14.98 2023-06-08
713 2023-06-09 10,624,986 106,000 0.41 2,620,076,855 155,974,794 14.68 2023-06-07
714 2023-06-08 10,518,986 5,000 0.40 2,620,076,855 153,156,436 14.56 2023-06-06
715 2023-06-07 10,513,986 5,000 0.40 2,620,076,855 153,504,196 14.60 2023-06-05
716 2023-06-06 10,508,986 -2,000 0.40 2,620,076,855 155,532,993 14.80 2023-06-02
717 2023-06-05 10,510,986 -116,750 0.40 2,620,076,855 153,880,835 14.64 2023-06-01
718 2023-06-02 10,627,736 478,500 0.41 2,620,076,855 153,251,953 14.42 2023-05-31
719 2023-06-01 10,149,236 108,000 0.39 2,620,076,855 151,629,586 14.94 2023-05-30
720 2023-05-31 10,041,236 24,500 0.38 2,620,076,855 150,819,365 15.02 2023-05-29
721 2023-05-30 10,016,736 22,500 0.38 2,620,076,855 154,658,404 15.44 2023-05-25
722 2023-05-29 9,994,236 209,500 0.38 2,620,076,855 156,309,851 15.64 2023-05-24
723 2023-05-25 9,784,736 -10,000 0.37 2,620,076,855 157,338,555 16.08 2023-05-23
724 2023-05-24 9,794,736 3,500 0.37 2,620,076,855 159,262,407 16.26 2023-05-22
725 2023-05-23 9,791,236 83,500 0.37 2,620,076,855 158,813,848 16.22 2023-05-19
726 2023-05-22 9,707,736 15,000 0.37 2,620,076,855 162,119,191 16.70 2023-05-18
727 2023-05-19 9,692,736 5,000 0.37 2,620,076,855 159,736,289 16.48 2023-05-17
728 2023-05-18 9,687,736 11,500 0.37 2,620,076,855 161,978,946 16.72 2023-05-16
729 2023-05-17 9,676,236 416,544 0.37 2,620,076,855 162,754,290 16.82 2023-05-15
730 2023-05-16 9,259,692 20,500 0.35 2,620,076,855 154,822,050 16.72 2023-05-12
731 2023-05-15 9,239,192 208,500 0.35 2,620,076,855 157,435,832 17.04 2023-05-11
732 2023-05-12 9,030,692 151,500 0.34 2,620,076,855 153,702,378 17.02 2023-05-10
733 2023-05-11 8,879,192 -72,044 0.34 2,620,076,855 155,918,612 17.56 2023-05-09
734 2023-05-10 8,951,236 -75,000 0.34 2,620,076,855 155,035,408 17.32 2023-05-08
735 2023-05-09 9,026,236 -92,500 0.34 2,620,076,855 153,446,012 17.00 2023-05-05
736 2023-05-08 9,118,736 -27,000 0.35 2,620,076,855 153,012,390 16.78 2023-05-04
737 2023-05-05 9,145,736 23,500 0.35 2,620,076,855 146,697,605 16.04 2023-05-03
738 2023-05-04 9,122,236 8,500 0.35 2,620,076,855 148,510,002 16.28 2023-05-02
739 2023-05-03 9,113,736 -1,000 0.35 2,620,076,855 150,012,095 16.46 2023-04-28
740 2023-05-02 9,114,736 177,000 0.35 2,620,076,855 148,387,902 16.28 2023-04-27
741 2023-04-28 8,937,736 143,000 0.34 2,620,076,855 145,506,342 16.28 2023-04-26
742 2023-04-27 8,794,736 216,500 0.34 2,620,076,855 143,881,881 16.36 2023-04-25
743 2023-04-26 8,578,236 184,000 0.33 2,620,076,855 141,540,894 16.50 2023-04-24
744 2023-04-25 8,394,236 181,000 0.32 2,620,076,855 138,840,663 16.54 2023-04-21
745 2023-04-24 8,213,236 17,000 0.31 2,620,076,855 141,924,718 17.28 2023-04-20
746 2023-04-21 8,196,236 -13,000 0.31 2,620,076,855 142,122,732 17.34 2023-04-19
747 2023-04-20 8,209,236 -22,000 0.31 2,620,076,855 144,646,738 17.62 2023-04-18
748 2023-04-19 8,231,236 31,500 0.31 2,620,076,855 144,540,504 17.56 2023-04-17
749 2023-04-18 8,199,736 14,000 0.31 2,620,076,855 139,723,501 17.04 2023-04-14
750 2023-04-17 8,185,736 -4,000 0.31 2,620,076,855 140,303,515 17.14 2023-04-13
751 2023-04-14 8,189,736 13,500 0.31 2,620,076,855 142,992,791 17.46 2023-04-12
752 2023-04-13 8,176,236 -8,000 0.31 2,620,076,855 141,612,408 17.32 2023-04-11
753 2023-04-12 8,184,236 -16,500 0.31 2,620,076,855 138,640,958 16.94 2023-04-06
754 2023-04-11 8,200,736 76,000 0.31 2,620,076,855 140,888,644 17.18 2023-04-04
755 2023-04-06 8,124,736 39,500 0.31 2,620,076,855 139,907,954 17.22 2023-04-03
756 2023-04-04 8,085,236 -17,000 0.31 2,620,076,855 135,508,555 16.76 2023-03-31
757 2023-04-03 8,102,236 20,000 0.31 2,620,076,855 136,117,565 16.80 2023-03-30
758 2023-03-31 8,082,236 -9,500 0.31 2,620,076,855 136,589,788 16.90 2023-03-29
759 2023-03-30 8,091,736 -9,500 0.31 2,620,076,855 135,941,165 16.80 2023-03-28
760 2023-03-29 8,101,236 -10,000 0.31 2,620,076,855 135,290,641 16.70 2023-03-27
761 2023-03-27 8,111,236 -8,802 0.31 2,620,076,855 138,702,136 17.10 2023-03-23
762 2023-03-24 8,120,038 3,000 0.31 2,620,076,855 136,416,638 16.80 2023-03-22
763 2023-03-23 8,117,038 -151,000 0.31 2,620,076,855 135,879,216 16.74 2023-03-21
764 2023-03-22 8,268,038 -12,000 0.32 2,620,076,855 137,084,070 16.58 2023-03-20
765 2023-03-21 8,280,038 31,500 0.32 2,620,076,855 138,773,437 16.76 2023-03-17
766 2023-03-20 8,248,538 150,000 0.31 2,620,076,855 134,781,111 16.34 2023-03-16
767 2023-03-17 8,098,538 -2,000 0.31 2,620,076,855 133,139,965 16.44 2023-03-15
768 2023-03-16 8,100,538 -8,500 0.31 2,620,076,855 130,580,673 16.12 2023-03-14
769 2023-03-15 8,109,038 -12,500 0.31 2,620,076,855 132,663,862 16.36 2023-03-13
770 2023-03-14 8,121,538 -6,500 0.31 2,620,076,855 130,269,470 16.04 2023-03-10
771 2023-03-13 8,128,038 3,000 0.31 2,620,076,855 131,836,776 16.22 2023-03-09
772 2023-03-09 8,125,038 -24,000 0.31 2,620,076,855 136,663,139 16.82 2023-03-07
773 2023-03-08 8,149,038 -13,500 0.31 2,620,076,855 137,229,800 16.84 2023-03-06
774 2023-03-07 8,162,538 22,000 0.31 2,620,076,855 138,926,397 17.02 2023-03-03
775 2023-03-06 8,140,538 -17,500 0.31 2,620,076,855 138,877,578 17.06 2023-03-02
776 2023-03-03 8,158,038 22,000 0.31 2,620,076,855 139,339,289 17.08 2023-03-01
777 2023-03-01 8,136,038 -1,062,500 0.31 2,620,076,855 135,546,393 16.66 2023-02-27
778 2023-02-28 9,198,538 14,500 0.35 2,620,076,855 153,983,526 16.74 2023-02-24
779 2023-02-27 9,184,038 30,000 0.35 2,620,076,855 158,516,496 17.26 2023-02-23
780 2023-02-24 9,154,038 1,500 0.35 2,620,076,855 156,350,969 17.08 2023-02-22
781 2023-02-23 9,152,538 -38,062 0.35 2,620,076,855 157,972,806 17.26 2023-02-21
782 2023-02-22 9,190,600 46,500 0.35 2,620,076,855 159,181,192 17.32 2023-02-20
783 2023-02-21 9,144,100 -4,000 0.35 2,620,076,855 153,072,234 16.74 2023-02-17
784 2023-02-20 9,148,100 3,594 0.35 2,620,076,855 155,700,662 17.02 2023-02-16
785 2023-02-17 9,144,506 143,000 0.35 2,620,076,855 154,907,932 16.94 2023-02-15
786 2023-02-15 9,001,506 -15,500 0.34 2,620,076,855 155,726,054 17.30 2023-02-13
787 2023-02-14 9,017,006 -25,000 0.34 2,620,076,855 156,895,904 17.40 2023-02-10
788 2023-02-13 9,042,006 -35,000 0.35 2,620,076,855 162,575,268 17.98 2023-02-09
789 2023-02-10 9,077,006 -2,000 0.35 2,620,076,855 157,939,904 17.40 2023-02-08
790 2023-02-09 9,079,006 4,500 0.35 2,620,076,855 160,516,826 17.68 2023-02-07
791 2023-02-08 9,074,506 2,000 0.35 2,620,076,855 158,803,855 17.50 2023-02-06
792 2023-02-07 9,072,506 -49,000 0.35 2,620,076,855 165,119,609 18.20 2023-02-03
793 2023-02-06 9,121,506 -192,500 0.35 2,620,076,855 170,389,732 18.68 2023-02-02
794 2023-02-03 9,314,006 -16,000 0.36 2,620,076,855 176,034,713 18.90 2023-02-01
795 2023-02-02 9,330,006 -242,500 0.36 2,620,076,855 167,007,107 17.90 2023-01-31
796 2023-02-01 9,572,506 -566,225 0.37 2,620,076,855 173,453,809 18.12 2023-01-30
797 2023-01-31 10,138,731 -18,000 0.39 2,620,076,855 193,041,438 19.04 2023-01-27
798 2023-01-30 10,156,731 -54,000 0.39 2,620,076,855 190,743,408 18.78 2023-01-26
799 2023-01-27 10,210,731 -185,500 0.39 2,620,076,855 188,898,524 18.50 2023-01-20
800 2023-01-26 10,396,231 -157,000 0.40 2,620,076,855 189,835,178 18.26 2023-01-19
801 2023-01-20 10,553,231 -4,000 0.40 2,620,076,855 191,224,546 18.12 2023-01-18
802 2023-01-19 10,557,231 27,500 0.40 2,620,076,855 189,396,724 17.94 2023-01-17
803 2023-01-18 10,529,731 -391,255 0.40 2,620,076,855 189,956,347 18.04 2023-01-16
804 2023-01-17 10,920,986 -48,000 0.42 2,620,076,855 187,840,959 17.20 2023-01-13
805 2023-01-16 10,968,986 -24,000 0.42 2,620,076,855 186,034,003 16.96 2023-01-12
806 2023-01-13 10,992,986 -2,000 0.42 2,620,076,855 186,221,183 16.94 2023-01-11
807 2023-01-12 10,994,986 -1,000 0.42 2,620,076,855 187,574,461 17.06 2023-01-10
808 2023-01-11 10,995,986 -215,000 0.42 2,620,076,855 187,371,601 17.04 2023-01-09
809 2023-01-10 11,210,986 3,500 0.43 2,620,076,855 184,757,049 16.48 2023-01-06
810 2023-01-09 11,207,486 -259,000 0.43 2,620,076,855 183,802,770 16.40 2023-01-05
811 2023-01-06 11,466,486 -31,500 0.44 2,620,076,855 187,362,381 16.34 2023-01-04
812 2023-01-05 11,497,986 20,000 0.44 2,620,076,855 181,438,219 15.78 2023-01-03
813 2023-01-04 11,477,986 1,000 0.44 2,620,076,855 181,122,619 15.78 2022-12-30
814 2023-01-03 11,476,986 -11,500 0.44 2,620,076,855 179,500,061 15.64 2022-12-29
815 2022-12-30 11,488,486 22,000 0.44 2,620,076,855 182,437,158 15.88 2022-12-28
816 2022-12-29 11,466,486 -12,500 0.44 2,620,076,855 178,877,182 15.60 2022-12-23
817 2022-12-28 11,478,986 111,000 0.44 2,620,076,855 179,760,921 15.66 2022-12-22
818 2022-12-23 11,367,986 9,000 0.43 2,620,076,855 175,976,423 15.48 2022-12-21
819 2022-12-22 11,358,986 500 0.43 2,620,076,855 174,474,025 15.36 2022-12-20
820 2022-12-21 11,358,486 14,500 0.43 2,620,076,855 176,510,872 15.54 2022-12-19
821 2022-12-20 11,343,986 2,000 0.43 2,620,076,855 178,781,219 15.76 2022-12-16
822 2022-12-19 11,341,986 18,500 0.43 2,620,076,855 178,522,860 15.74 2022-12-15
823 2022-12-16 11,323,486 63,500 0.43 2,620,076,855 180,722,837 15.96 2022-12-14
824 2022-12-15 11,259,986 7,000 0.43 2,620,076,855 181,060,575 16.08 2022-12-13
825 2022-12-14 11,252,986 16,000 0.43 2,620,076,855 181,623,194 16.14 2022-12-12
826 2022-12-13 11,236,986 4,500 0.43 2,620,076,855 183,837,091 16.36 2022-12-09
827 2022-12-12 11,232,486 -3,000 0.43 2,620,076,855 183,538,821 16.34 2022-12-08
828 2022-12-09 11,235,486 168,973 0.43 2,620,076,855 181,565,454 16.16 2022-12-07
829 2022-12-08 11,066,513 -155,500 0.42 2,620,076,855 185,253,428 16.74 2022-12-06
830 2022-12-07 11,222,013 -379,000 0.43 2,620,076,855 188,080,938 16.76 2022-12-05
831 2022-12-06 11,601,013 24,500 0.44 2,620,076,855 180,047,722 15.52 2022-12-02
832 2022-12-05 11,576,513 -228,950 0.44 2,620,076,855 182,214,315 15.74 2022-12-01
833 2022-12-02 11,805,463 -16,500 0.45 2,620,076,855 183,693,004 15.56 2022-11-30
834 2022-12-01 11,821,963 -50,000 0.45 2,620,076,855 179,457,398 15.18 2022-11-29
835 2022-11-30 11,871,963 -24,000 0.45 2,620,076,855 174,280,417 14.68 2022-11-28
836 2022-11-29 11,895,963 20,000 0.45 2,620,076,855 175,822,333 14.78 2022-11-25
837 2022-11-28 11,875,963 12,500 0.45 2,620,076,855 174,814,175 14.72 2022-11-24
838 2022-11-25 11,863,463 40,000 0.45 2,620,076,855 172,969,291 14.58 2022-11-23
839 2022-11-24 11,823,463 9,500 0.45 2,620,076,855 171,913,152 14.54 2022-11-22
840 2022-11-23 11,813,963 7,500 0.45 2,620,076,855 171,066,184 14.48 2022-11-21
841 2022-11-22 11,806,463 13,500 0.45 2,620,076,855 172,374,360 14.60 2022-11-18
842 2022-11-21 11,792,963 8,000 0.45 2,620,076,855 174,771,712 14.82 2022-11-17
843 2022-11-18 11,784,963 16,000 0.45 2,620,076,855 174,417,452 14.80 2022-11-16
844 2022-11-17 11,768,963 121,500 0.45 2,620,076,855 180,065,134 15.30 2022-11-15
845 2022-11-16 11,647,463 -60,500 0.44 2,620,076,855 175,177,844 15.04 2022-11-14
846 2022-11-15 11,707,963 -36,500 0.45 2,620,076,855 169,999,623 14.52 2022-11-11
847 2022-11-14 11,744,463 -13,500 0.45 2,620,076,855 160,429,365 13.66 2022-11-10
848 2022-11-11 11,757,963 -22,303 0.45 2,620,076,855 164,141,163 13.96 2022-11-09
849 2022-11-09 11,780,266 -3,000 0.45 2,620,076,855 161,625,250 13.72 2022-11-07
850 2022-11-08 11,783,266 50,500 0.45 2,620,076,855 154,596,450 13.12 2022-11-04
851 2022-11-04 11,732,766 6,000 0.45 2,620,076,855 151,352,681 12.90 2022-11-02
852 2022-11-03 11,726,766 126,500 0.45 2,620,076,855 148,460,858 12.66 2022-11-01
853 2022-11-02 11,600,266 3,500 0.44 2,620,076,855 136,187,123 11.74 2022-10-31
854 2022-11-01 11,596,766 3,500 0.44 2,620,076,855 138,465,386 11.94 2022-10-28
855 2022-10-28 11,593,266 -17,000 0.44 2,620,076,855 141,437,845 12.20 2022-10-26
856 2022-10-27 11,610,266 -1,000 0.44 2,620,076,855 140,484,219 12.10 2022-10-25
857 2022-10-26 11,611,266 5,500 0.44 2,620,076,855 143,515,248 12.36 2022-10-24
858 2022-10-25 11,605,766 -110,000 0.44 2,620,076,855 153,428,227 13.22 2022-10-21
859 2022-10-24 11,715,766 20,000 0.45 2,620,076,855 152,070,643 12.98 2022-10-20
860 2022-10-21 11,695,766 8,000 0.45 2,620,076,855 149,705,805 12.80 2022-10-19
861 2022-10-20 11,687,766 -8,500 0.45 2,620,076,855 154,278,511 13.20 2022-10-18
862 2022-10-19 11,696,266 -10,000 0.45 2,620,076,855 152,987,159 13.08 2022-10-17
863 2022-10-18 11,706,266 -21,500 0.45 2,620,076,855 152,415,583 13.02 2022-10-14
864 2022-10-17 11,727,766 -6,500 0.45 2,620,076,855 147,066,186 12.54 2022-10-13
865 2022-10-14 11,734,266 -1,151 0.45 2,620,076,855 150,667,975 12.84 2022-10-12
866 2022-10-13 11,735,417 -18,500 0.45 2,620,076,855 149,743,921 12.76 2022-10-11
867 2022-10-12 11,753,917 -7,500 0.45 2,620,076,855 152,565,843 12.98 2022-10-10
868 2022-10-11 11,761,417 3,000 0.45 2,620,076,855 153,839,334 13.08 2022-10-07
869 2022-10-10 11,758,417 6,000 0.45 2,620,076,855 156,622,114 13.32 2022-10-06
870 2022-10-07 11,752,417 27,000 0.45 2,620,076,855 158,422,581 13.48 2022-10-05
871 2022-10-06 11,725,417 12,500 0.45 2,620,076,855 148,912,796 12.70 2022-10-03
872 2022-10-03 11,712,917 476,000 0.45 2,620,076,855 153,907,729 13.14 2022-09-29
873 2022-09-30 11,236,917 105,000 0.43 2,620,076,855 152,372,595 13.56 2022-09-28
874 2022-09-29 11,131,917 -2,000 0.42 2,620,076,855 155,178,923 13.94 2022-09-27
875 2022-09-28 11,133,917 -4,500 0.42 2,620,076,855 154,984,125 13.92 2022-09-26
876 2022-09-27 11,138,417 6,500 0.43 2,620,076,855 158,388,290 14.22 2022-09-23
877 2022-09-26 11,131,917 207,000 0.42 2,620,076,855 160,522,243 14.42 2022-09-22
878 2022-09-23 10,924,917 500 0.42 2,620,076,855 159,285,290 14.58 2022-09-21
879 2022-09-22 10,924,417 -4,000 0.42 2,620,076,855 160,151,953 14.66 2022-09-20
880 2022-09-21 10,928,417 4,500 0.42 2,620,076,855 159,773,457 14.62 2022-09-19
881 2022-09-20 10,923,917 458,000 0.42 2,620,076,855 161,237,015 14.76 2022-09-16
882 2022-09-16 10,465,917 184,000 0.40 2,620,076,855 161,803,077 15.46 2022-09-14
883 2022-09-15 10,281,917 40,500 0.39 2,620,076,855 162,454,289 15.80 2022-09-13
884 2022-09-14 10,241,417 -4,000 0.39 2,620,076,855 161,404,732 15.76 2022-09-09
885 2022-09-13 10,245,417 -12,000 0.39 2,620,076,855 157,574,513 15.38 2022-09-08
886 2022-09-07 10,257,417 -5,000 0.39 2,620,076,855 159,605,409 15.56 2022-09-05
887 2022-09-06 10,262,417 16,500 0.39 2,620,076,855 160,504,202 15.64 2022-09-02
888 2022-09-05 10,245,917 3,500 0.39 2,620,076,855 162,295,325 15.84 2022-09-01
889 2022-09-02 10,242,417 12,000 0.39 2,620,076,855 163,468,975 15.96 2022-08-31
890 2022-09-01 10,230,417 11,000 0.39 2,620,076,855 161,845,197 15.82 2022-08-30
891 2022-08-31 10,219,417 10,000 0.39 2,620,076,855 164,123,837 16.06 2022-08-29
892 2022-08-30 10,209,417 -2,500 0.39 2,620,076,855 166,005,120 16.26 2022-08-26
893 2022-08-29 10,211,917 6,000 0.39 2,620,076,855 166,250,009 16.28 2022-08-25
894 2022-08-26 10,205,917 10,500 0.39 2,620,076,855 162,274,080 15.90 2022-08-24
895 2022-08-25 10,195,417 5,000 0.39 2,620,076,855 164,961,847 16.18 2022-08-23
896 2022-08-23 10,190,417 7,500 0.39 2,620,076,855 165,696,180 16.26 2022-08-19
897 2022-08-22 10,182,917 7,000 0.39 2,620,076,855 165,370,572 16.24 2022-08-18
898 2022-08-19 10,175,917 10,500 0.39 2,620,076,855 167,088,557 16.42 2022-08-17
899 2022-08-18 10,165,417 4,500 0.39 2,620,076,855 165,696,297 16.30 2022-08-16
900 2022-08-17 10,160,917 -119,500 0.39 2,620,076,855 166,029,384 16.34 2022-08-15
901 2022-08-16 10,280,417 -82,000 0.39 2,620,076,855 170,860,531 16.62 2022-08-12
902 2022-08-15 10,362,417 -111,500 0.40 2,620,076,855 172,845,116 16.68 2022-08-11
903 2022-08-12 10,473,917 1,000 0.40 2,620,076,855 166,954,237 15.94 2022-08-10
904 2022-08-09 10,472,917 -9,500 0.40 2,620,076,855 167,776,130 16.02 2022-08-05
905 2022-08-08 10,482,417 4,000 0.40 2,620,076,855 164,364,299 15.68 2022-08-04
906 2022-08-05 10,478,417 18,500 0.40 2,620,076,855 161,996,327 15.46 2022-08-03
907 2022-08-04 10,459,917 212,500 0.40 2,620,076,855 161,291,920 15.42 2022-08-02
908 2022-08-03 10,247,417 27,500 0.39 2,620,076,855 163,138,879 15.92 2022-08-01
909 2022-08-02 10,219,917 500 0.39 2,620,076,855 164,745,062 16.12 2022-07-29
910 2022-08-01 10,219,417 10,500 0.39 2,620,076,855 167,189,662 16.36 2022-07-28
911 2022-07-29 10,208,917 500 0.39 2,620,076,855 166,201,169 16.28 2022-07-27
912 2022-07-28 10,208,417 500 0.39 2,620,076,855 168,847,217 16.54 2022-07-26
913 2022-07-27 10,207,917 7,000 0.39 2,620,076,855 164,143,305 16.08 2022-07-25
914 2022-07-25 10,200,917 -2,500 0.39 2,620,076,855 164,438,782 16.12 2022-07-21
915 2022-07-22 10,203,417 3,500 0.39 2,620,076,855 165,499,424 16.22 2022-07-20
916 2022-07-20 10,199,917 26,500 0.39 2,620,076,855 164,014,665 16.08 2022-07-18
917 2022-07-19 10,173,417 143,500 0.39 2,620,076,855 161,350,394 15.86 2022-07-15
918 2022-07-18 10,029,917 226,000 0.38 2,620,076,855 162,083,459 16.16 2022-07-14
919 2022-07-15 9,803,917 6,000 0.37 2,620,076,855 161,176,395 16.44 2022-07-13
920 2022-07-14 9,797,917 216,000 0.37 2,620,076,855 160,489,880 16.38 2022-07-12
921 2022-07-13 9,581,917 8,500 0.37 2,620,076,855 158,676,546 16.56 2022-07-11
922 2022-07-12 9,573,417 32,500 0.37 2,620,076,855 160,641,937 16.78 2022-07-08
923 2022-07-11 9,540,917 61,000 0.36 2,620,076,855 162,577,226 17.04 2022-07-07
924 2022-07-08 9,479,917 29,500 0.36 2,620,076,855 159,452,204 16.82 2022-07-06
925 2022-07-07 9,450,417 -2,500 0.36 2,620,076,855 163,114,197 17.26 2022-07-05
926 2022-07-06 9,452,917 5,500 0.36 2,620,076,855 163,535,464 17.30 2022-07-04
927 2022-07-05 9,447,417 3,000 0.36 2,620,076,855 165,707,694 17.54 2022-06-30
928 2022-07-04 9,444,417 -284,500 0.36 2,620,076,855 171,699,501 18.18 2022-06-29
929 2022-06-30 9,728,917 -43,500 0.37 2,620,076,855 178,233,759 18.32 2022-06-28
930 2022-06-29 9,772,417 98,500 0.37 2,620,076,855 176,880,748 18.10 2022-06-27
931 2022-06-28 9,673,917 -16,000 0.37 2,620,076,855 173,163,114 17.90 2022-06-24
932 2022-06-27 9,689,917 21,500 0.37 2,620,076,855 171,123,934 17.66 2022-06-23
933 2022-06-24 9,668,417 14,500 0.37 2,620,076,855 166,876,877 17.26 2022-06-22
934 2022-06-23 9,653,917 -43,000 0.37 2,620,076,855 168,943,548 17.50 2022-06-21
935 2022-06-22 9,696,917 -3,500 0.37 2,620,076,855 168,144,541 17.34 2022-06-20
936 2022-06-21 9,700,417 12,500 0.37 2,620,076,855 166,653,164 17.18 2022-06-17
937 2022-06-20 9,687,917 -543,500 0.37 2,620,076,855 167,019,689 17.24 2022-06-16
938 2022-06-17 10,231,417 -297,000 0.39 2,620,076,855 181,300,709 17.72 2022-06-15
939 2022-06-16 10,528,417 -2,500 0.40 2,620,076,855 180,878,204 17.18 2022-06-14
940 2022-06-15 10,530,917 -10,000 0.40 2,620,076,855 174,391,986 16.56 2022-06-13
941 2022-06-14 10,540,917 5,000 0.40 2,620,076,855 180,460,499 17.12 2022-06-10
942 2022-06-13 10,535,917 9,500 0.40 2,620,076,855 178,056,997 16.90 2022-06-09
943 2022-06-09 10,526,417 -10,000 0.40 2,620,076,855 177,896,447 16.90 2022-06-07
944 2022-06-08 10,536,417 10,425 0.40 2,620,076,855 178,065,447 16.90 2022-06-06
945 2022-06-07 10,525,992 -19,000 0.40 2,620,076,855 175,784,066 16.70 2022-06-02
946 2022-06-06 10,544,992 -51,000 0.40 2,620,076,855 177,366,765 16.82 2022-06-01
947 2022-06-02 10,595,992 401,000 0.40 2,620,076,855 179,919,944 16.98 2022-05-31
948 2022-06-01 10,194,992 -2,000 0.39 2,620,076,855 165,770,570 16.26 2022-05-30
949 2022-05-31 10,196,992 -4,800 0.39 2,620,076,855 164,579,451 16.14 2022-05-27
950 2022-05-30 10,201,792 13,000 0.39 2,620,076,855 164,656,923 16.14 2022-05-26
951 2022-05-26 10,188,792 168,641 0.39 2,620,076,855 159,352,707 15.64 2022-05-24
952 2022-05-25 10,020,151 2,500 0.38 2,620,076,855 161,925,640 16.16 2022-05-23
953 2022-05-24 10,017,651 14,000 0.38 2,620,076,855 161,684,887 16.14 2022-05-20
954 2022-05-20 10,003,651 75,000 0.38 2,620,076,855 161,258,854 16.12 2022-05-18
955 2022-05-19 9,928,651 17,000 0.38 2,620,076,855 159,255,562 16.04 2022-05-17
956 2022-05-18 9,911,651 116,000 0.38 2,620,076,855 154,423,523 15.58 2022-05-16
957 2022-05-17 9,795,651 97,000 0.37 2,620,076,855 155,946,764 15.92 2022-05-13
958 2022-05-16 9,698,651 18,500 0.37 2,620,076,855 153,820,605 15.86 2022-05-12
959 2022-05-13 9,680,151 4,000 0.37 2,620,076,855 154,301,607 15.94 2022-05-11
960 2022-05-12 9,676,151 76 0.37 2,620,076,855 157,334,215 16.26 2022-05-10
961 2022-05-11 9,676,075 -44,000 0.37 2,620,076,855 156,558,894 16.18 2022-05-06
962 2022-05-10 9,720,075 30,000 0.37 2,620,076,855 161,353,245 16.60 2022-05-05
963 2022-05-06 9,690,075 3,000 0.37 2,620,076,855 162,793,260 16.80 2022-05-04
964 2022-05-05 9,687,075 3,000 0.37 2,620,076,855 162,742,860 16.80 2022-05-03
965 2022-05-04 9,684,075 183,000 0.37 2,620,076,855 168,696,587 17.42 2022-04-29
966 2022-05-03 9,501,075 -11,500 0.36 2,620,076,855 154,297,458 16.24 2022-04-28
967 2022-04-29 9,512,575 178,500 0.36 2,620,076,855 152,771,955 16.06 2022-04-27
968 2022-04-28 9,334,075 30,500 0.36 2,620,076,855 148,598,474 15.92 2022-04-26
969 2022-04-27 9,303,575 200,500 0.36 2,620,076,855 151,648,273 16.30 2022-04-25
970 2022-04-26 9,103,075 30,500 0.35 2,620,076,855 155,116,398 17.04 2022-04-22
971 2022-04-25 9,072,575 -10,000 0.35 2,620,076,855 154,959,581 17.08 2022-04-21
972 2022-04-22 9,082,575 44,000 0.35 2,620,076,855 157,491,851 17.34 2022-04-20
973 2022-04-21 9,038,575 30,000 0.34 2,620,076,855 159,621,235 17.66 2022-04-19
974 2022-04-20 9,008,575 267,000 0.34 2,620,076,855 166,298,295 18.46 2022-04-14
975 2022-04-14 8,741,575 6,009 0.33 2,620,076,855 158,572,171 18.14 2022-04-12
976 2022-04-13 8,735,566 8,500 0.33 2,620,076,855 154,619,518 17.70 2022-04-11
977 2022-04-12 8,727,066 -2,000 0.33 2,620,076,855 159,705,308 18.30 2022-04-08
978 2022-04-11 8,729,066 3,000 0.33 2,620,076,855 156,424,863 17.92 2022-04-07
979 2022-04-08 8,726,066 11,052 0.33 2,620,076,855 159,861,529 18.32 2022-04-06
980 2022-04-07 8,715,014 -15,000 0.33 2,620,076,855 161,227,759 18.50 2022-04-04
981 2022-04-06 8,730,014 2,000 0.33 2,620,076,855 160,108,457 18.34 2022-04-01
982 2022-04-04 8,728,014 -28,846 0.33 2,620,076,855 157,802,493 18.08 2022-03-31
983 2022-04-01 8,756,860 -129,000 0.33 2,620,076,855 160,425,675 18.32 2022-03-30
984 2022-03-31 8,885,860 62,500 0.34 2,620,076,855 153,369,944 17.26 2022-03-29
985 2022-03-30 8,823,360 500 0.34 2,620,076,855 154,408,800 17.50 2022-03-28
986 2022-03-29 8,822,860 15,500 0.34 2,620,076,855 154,929,422 17.56 2022-03-25
987 2022-03-28 8,807,360 -14,500 0.34 2,620,076,855 158,708,627 18.02 2022-03-24
988 2022-03-25 8,821,860 -69,000 0.34 2,620,076,855 160,910,726 18.24 2022-03-23
989 2022-03-24 8,890,860 23,000 0.34 2,620,076,855 161,102,383 18.12 2022-03-22
990 2022-03-23 8,867,860 -147,750 0.34 2,620,076,855 157,315,836 17.74 2022-03-21
991 2022-03-22 9,015,610 -88,000 0.34 2,620,076,855 165,526,600 18.36 2022-03-18
992 2022-03-21 9,103,610 -50,812 0.35 2,620,076,855 165,321,558 18.16 2022-03-17
993 2022-03-18 9,154,422 -11,500 0.35 2,620,076,855 155,075,909 16.94 2022-03-16
994 2022-03-17 9,165,922 -44,000 0.35 2,620,076,855 146,471,434 15.98 2022-03-15
995 2022-03-16 9,209,922 -273,600 0.35 2,620,076,855 158,594,857 17.22 2022-03-14
996 2022-03-15 9,483,522 138,343 0.36 2,620,076,855 168,806,692 17.80 2022-03-11
997 2022-03-14 9,345,179 -108,000 0.36 2,620,076,855 165,783,475 17.74 2022-03-10
998 2022-03-11 9,453,179 -11,372 0.36 2,620,076,855 166,186,887 17.58 2022-03-09
999 2022-03-10 9,464,551 -41,775 0.36 2,620,076,855 167,143,971 17.66 2022-03-08
1000 2022-03-09 9,506,326 11,000 0.36 2,620,076,855 169,212,603 17.80 2022-03-07
1001 2022-03-08 9,495,326 11,198 0.36 2,620,076,855 178,132,316 18.76 2022-03-04
1002 2022-03-07 9,484,128 5,549 0.36 2,620,076,855 181,336,527 19.12 2022-03-03
1003 2022-03-04 9,478,579 3,000 0.36 2,620,076,855 178,576,428 18.84 2022-03-02
1004 2022-03-03 9,475,579 1,036,631 0.36 2,620,076,855 180,415,024 19.04 2022-03-01
1005 2022-03-02 8,438,948 -5,500 0.37 2,278,327,700 159,833,675 18.94 2022-02-28
1006 2022-03-01 8,444,448 21,000 0.37 2,278,327,700 159,262,289 18.86 2022-02-25
1007 2022-02-28 8,423,448 133,000 0.37 2,278,327,700 160,045,512 19.00 2022-02-24
1008 2022-02-25 8,290,448 7,500 0.36 2,278,327,700 161,332,118 19.46 2022-02-23
1009 2022-02-24 8,282,948 6,500 0.36 2,278,327,700 162,014,463 19.56 2022-02-22
1010 2022-02-23 8,276,448 25,500 0.36 2,278,327,700 162,218,381 19.60 2022-02-21
1011 2022-02-22 8,250,948 1,500 0.36 2,278,327,700 161,388,543 19.56 2022-02-18
1012 2022-02-21 8,249,448 -3,000 0.36 2,278,327,700 162,349,137 19.68 2022-02-17
1013 2022-02-18 8,252,448 1,000 0.36 2,278,327,700 162,408,177 19.68 2022-02-16
1014 2022-02-17 8,251,448 25,500 0.36 2,278,327,700 162,223,468 19.66 2022-02-15
1015 2022-02-16 8,225,948 26,000 0.36 2,278,327,700 162,709,251 19.78 2022-02-14
1016 2022-02-15 8,199,948 -102,500 0.36 2,278,327,700 168,508,931 20.55 2022-02-11
1017 2022-02-14 8,302,448 53,000 0.36 2,278,327,700 171,860,674 20.70 2022-02-10
1018 2022-02-11 8,249,448 -16,500 0.36 2,278,327,700 171,588,518 20.80 2022-02-09
1019 2022-02-10 8,265,948 23,000 0.36 2,278,327,700 172,758,313 20.90 2022-02-08
1020 2022-02-09 8,242,948 2,045 0.36 2,278,327,700 173,101,908 21.00 2022-02-07
1021 2022-02-07 8,240,903 -47,160 0.36 2,278,327,700 166,466,241 20.20 2022-01-28
1022 2022-02-04 8,288,063 45,500 0.36 2,278,327,700 169,905,292 20.50 2022-01-27
1023 2022-01-28 8,242,563 -133,000 0.36 2,278,327,700 173,093,823 21.00 2022-01-26
1024 2022-01-27 8,375,563 -43,000 0.37 2,278,327,700 177,980,714 21.25 2022-01-25
1025 2022-01-26 8,418,563 -169,500 0.37 2,278,327,700 178,052,607 21.15 2022-01-24
1026 2022-01-25 8,588,063 8,000 0.38 2,278,327,700 184,643,355 21.50 2022-01-21
1027 2022-01-24 8,580,063 -268,000 0.38 2,278,327,700 181,468,332 21.15 2022-01-20
1028 2022-01-21 8,848,063 -53,000 0.39 2,278,327,700 178,730,873 20.20 2022-01-19
1029 2022-01-20 8,901,063 -44,500 0.39 2,278,327,700 177,131,154 19.90 2022-01-18
1030 2022-01-19 8,945,563 39,500 0.39 2,278,327,700 175,154,124 19.58 2022-01-17
1031 2022-01-18 8,906,063 213,000 0.39 2,278,327,700 174,558,835 19.60 2022-01-14
1032 2022-01-17 8,693,063 5,500 0.38 2,278,327,700 180,815,710 20.80 2022-01-13
1033 2022-01-14 8,687,563 2,202 0.38 2,278,327,700 177,226,285 20.40 2022-01-12
1034 2022-01-13 8,685,361 -6,001 0.38 2,278,327,700 176,312,828 20.30 2022-01-11
1035 2022-01-12 8,691,362 -6,500 0.38 2,278,327,700 174,261,808 20.05 2022-01-10
1036 2022-01-11 8,697,862 -2,000 0.38 2,278,327,700 174,392,133 20.05 2022-01-07
1037 2022-01-10 8,699,862 -14,000 0.38 2,278,327,700 172,953,257 19.88 2022-01-06
1038 2022-01-07 8,713,862 -2,000 0.38 2,278,327,700 173,928,686 19.96 2022-01-05
1039 2022-01-06 8,715,862 -9,954 0.38 2,278,327,700 180,418,343 20.70 2022-01-04
1040 2022-01-05 8,725,816 3,000 0.38 2,278,327,700 178,006,646 20.40 2022-01-03
1041 2022-01-04 8,722,816 -165,500 0.38 2,278,327,700 176,200,883 20.20 2021-12-30
1042 2022-01-03 8,888,316 -20,000 0.39 2,278,327,700 178,210,736 20.05 2021-12-29
1043 2021-12-30 8,908,316 -26,500 0.39 2,278,327,700 179,502,567 20.15 2021-12-28
1044 2021-12-29 8,934,816 4,500 0.39 2,278,327,700 178,338,927 19.96 2021-12-23
1045 2021-12-28 8,930,316 -3,000 0.39 2,278,327,700 179,499,352 20.10 2021-12-22
1046 2021-12-22 8,933,316 -36,000 0.39 2,278,327,700 182,686,312 20.45 2021-12-20
1047 2021-12-21 8,969,316 -5,000 0.39 2,278,327,700 187,458,704 20.90 2021-12-17
1048 2021-12-20 8,974,316 -22,000 0.39 2,278,327,700 188,909,352 21.05 2021-12-16
1049 2021-12-17 8,996,316 -83,000 0.39 2,278,327,700 187,573,189 20.85 2021-12-15
1050 2021-12-16 9,079,316 -24,000 0.40 2,278,327,700 188,849,773 20.80 2021-12-14
1051 2021-12-15 9,103,316 59,225 0.40 2,278,327,700 191,624,802 21.05 2021-12-13
1052 2021-12-14 9,044,091 -45,000 0.40 2,278,327,700 188,117,093 20.80 2021-12-10
1053 2021-12-13 9,089,091 -197,500 0.40 2,278,327,700 192,688,729 21.20 2021-12-09
1054 2021-12-10 9,286,591 -442,500 0.41 2,278,327,700 191,768,104 20.65 2021-12-08
1055 2021-12-09 9,729,091 -139,000 0.43 2,278,327,700 199,446,366 20.50 2021-12-07
1056 2021-12-08 9,868,091 -273,567 0.43 2,278,327,700 197,361,820 20.00 2021-12-06
1057 2021-12-07 10,141,658 -124,452 0.45 2,278,327,700 199,182,163 19.64 2021-12-03
1058 2021-12-06 10,266,110 -24,000 0.45 2,278,327,700 201,010,434 19.58 2021-12-02
1059 2021-12-03 10,290,110 32,000 0.45 2,278,327,700 195,923,694 19.04 2021-12-01
1060 2021-12-02 10,258,110 9,000 0.45 2,278,327,700 190,800,846 18.60 2021-11-30
1061 2021-12-01 10,249,110 216,500 0.45 2,278,327,700 186,943,766 18.24 2021-11-29
1062 2021-11-30 10,032,610 32,000 0.44 2,278,327,700 184,600,024 18.40 2021-11-26
1063 2021-11-29 10,000,610 9,000 0.44 2,278,327,700 185,811,334 18.58 2021-11-25
1064 2021-11-26 9,991,610 -19,000 0.44 2,278,327,700 186,243,610 18.64 2021-11-24
1065 2021-11-25 10,010,610 -6,000 0.44 2,278,327,700 187,799,044 18.76 2021-11-23
1066 2021-11-24 10,016,610 -6,000 0.44 2,278,327,700 187,911,604 18.76 2021-11-22
1067 2021-11-23 10,022,610 -3,000 0.44 2,278,327,700 189,828,233 18.94 2021-11-19
1068 2021-11-22 10,025,610 -5,000 0.44 2,278,327,700 190,286,078 18.98 2021-11-18
1069 2021-11-19 10,030,610 641 0.44 2,278,327,700 191,183,427 19.06 2021-11-17
1070 2021-11-18 10,029,969 5,500 0.44 2,278,327,700 192,776,004 19.22 2021-11-16
1071 2021-11-17 10,024,469 23,500 0.44 2,278,327,700 193,672,741 19.32 2021-11-15
1072 2021-11-16 10,000,969 -23,000 0.44 2,278,327,700 196,219,012 19.62 2021-11-12
1073 2021-11-15 10,023,969 461,000 0.44 2,278,327,700 197,472,189 19.70 2021-11-11
1074 2021-11-12 9,562,969 10,000 0.42 2,278,327,700 181,505,152 18.98 2021-11-10
1075 2021-11-10 9,552,969 -5,500 0.42 2,278,327,700 179,977,936 18.84 2021-11-08
1076 2021-11-09 9,558,469 -44,436 0.42 2,278,327,700 179,890,387 18.82 2021-11-05
1077 2021-11-08 9,602,905 39,000 0.42 2,278,327,700 181,879,021 18.94 2021-11-04
1078 2021-11-05 9,563,905 6,050 0.42 2,278,327,700 182,479,307 19.08 2021-11-03
1079 2021-11-04 9,557,855 -12,500 0.42 2,278,327,700 183,510,816 19.20 2021-11-02
1080 2021-11-03 9,570,355 -10,500 0.42 2,278,327,700 191,024,286 19.96 2021-11-01
1081 2021-11-02 9,580,855 -10,500 0.42 2,278,327,700 189,892,546 19.82 2021-10-29
1082 2021-11-01 9,591,355 -11,000 0.42 2,278,327,700 184,921,324 19.28 2021-10-28
1083 2021-10-29 9,602,355 -15,000 0.42 2,278,327,700 185,517,499 19.32 2021-10-27
1084 2021-10-28 9,617,355 -12,500 0.42 2,278,327,700 189,269,546 19.68 2021-10-26
1085 2021-10-27 9,629,855 -17,500 0.42 2,278,327,700 190,285,935 19.76 2021-10-25
1086 2021-10-26 9,647,355 13,000 0.42 2,278,327,700 189,859,946 19.68 2021-10-22
1087 2021-10-25 9,634,355 -8,500 0.42 2,278,327,700 190,567,542 19.78 2021-10-21
1088 2021-10-22 9,642,855 -36,048 0.42 2,278,327,700 188,421,387 19.54 2021-10-20
1089 2021-10-21 9,678,903 -23,000 0.42 2,278,327,700 186,222,094 19.24 2021-10-19
1090 2021-10-20 9,701,903 30,000 0.43 2,278,327,700 182,395,776 18.80 2021-10-18
1091 2021-10-19 9,671,903 -19,500 0.42 2,278,327,700 182,992,405 18.92 2021-10-15
1092 2021-10-18 9,691,403 260,000 0.43 2,278,327,700 178,903,299 18.46 2021-10-12
1093 2021-10-15 9,431,403 -176,566 0.41 2,278,327,700 186,741,779 19.80 2021-10-11
1094 2021-10-12 9,607,969 -197,000 0.42 2,278,327,700 191,775,061 19.96 2021-10-08
1095 2021-10-11 9,804,969 8,000 0.43 2,278,327,700 193,157,889 19.70 2021-10-07
1096 2021-10-08 9,796,969 -4,500 0.43 2,278,327,700 191,236,835 19.52 2021-10-06
1097 2021-10-07 9,801,469 -13,952 0.43 2,278,327,700 192,892,910 19.68 2021-10-05
1098 2021-10-06 9,815,421 -1,000 0.43 2,278,327,700 193,952,719 19.76 2021-10-04
1099 2021-10-05 9,816,421 -5,500 0.43 2,278,327,700 194,757,793 19.84 2021-09-30
1100 2021-10-04 9,821,921 -26,000 0.43 2,278,327,700 194,081,159 19.76 2021-09-29
1101 2021-09-30 9,847,921 -74,000 0.43 2,278,327,700 194,594,919 19.76 2021-09-28
1102 2021-09-29 9,921,921 1,000 0.44 2,278,327,700 196,255,597 19.78 2021-09-27
1103 2021-09-28 9,920,921 -100,000 0.44 2,278,327,700 196,235,817 19.78 2021-09-24
1104 2021-09-27 10,020,921 39,000 0.44 2,278,327,700 199,416,328 19.90 2021-09-23
1105 2021-09-24 9,981,921 4,500 0.44 2,278,327,700 194,847,098 19.52 2021-09-21
1106 2021-09-23 9,977,421 40,000 0.44 2,278,327,700 195,158,355 19.56 2021-09-20
1107 2021-09-20 9,937,421 -93,500 0.44 2,278,327,700 197,953,426 19.92 2021-09-16
1108 2021-09-17 10,030,921 -863,580 0.44 2,278,327,700 199,815,946 19.92 2021-09-15
1109 2021-09-16 10,894,501 -43,500 0.48 2,278,327,700 224,426,721 20.60 2021-09-14
1110 2021-09-15 10,938,001 -109,500 0.48 2,278,327,700 231,885,621 21.20 2021-09-13
1111 2021-09-14 11,047,501 -155,500 0.48 2,278,327,700 235,311,771 21.30 2021-09-10
1112 2021-09-13 11,203,001 -16,800 0.49 2,278,327,700 231,902,121 20.70 2021-09-09
1113 2021-09-10 11,219,801 -62,000 0.49 2,278,327,700 234,493,841 20.90 2021-09-08
1114 2021-09-09 11,281,801 76,000 0.50 2,278,327,700 238,046,001 21.10 2021-09-07
1115 2021-09-08 11,205,801 29,350 0.49 2,278,327,700 233,080,661 20.80 2021-09-06
1116 2021-09-07 11,176,451 -132,500 0.49 2,278,327,700 227,440,778 20.35 2021-09-03
1117 2021-09-06 11,308,951 -110,500 0.50 2,278,327,700 230,137,153 20.35 2021-09-02
1118 2021-09-03 11,419,451 -139,500 0.50 2,278,327,700 228,389,020 20.00 2021-09-01
1119 2021-09-02 11,558,951 127,500 0.51 2,278,327,700 227,711,335 19.70 2021-08-31
1120 2021-09-01 11,431,451 -114,500 0.50 2,278,327,700 223,141,924 19.52 2021-08-30
1121 2021-08-31 11,545,951 7,000 0.51 2,278,327,700 225,376,964 19.52 2021-08-27
1122 2021-08-30 11,538,951 -30,000 0.51 2,278,327,700 228,240,451 19.78 2021-08-26
1123 2021-08-27 11,568,951 -67,500 0.51 2,278,327,700 230,222,125 19.90 2021-08-25
1124 2021-08-26 11,636,451 -64,000 0.51 2,278,327,700 231,099,917 19.86 2021-08-24
1125 2021-08-25 11,700,451 -56,500 0.51 2,278,327,700 228,158,795 19.50 2021-08-23
1126 2021-08-24 11,756,951 -33,500 0.52 2,278,327,700 224,792,903 19.12 2021-08-20
1127 2021-08-23 11,790,451 6,000 0.52 2,278,327,700 224,254,378 19.02 2021-08-19
1128 2021-08-20 11,784,451 -116,500 0.52 2,278,327,700 227,439,904 19.30 2021-08-18
1129 2021-08-19 11,900,951 -32,500 0.52 2,278,327,700 220,405,613 18.52 2021-08-17
1130 2021-08-18 11,933,451 -40,000 0.52 2,278,327,700 222,439,527 18.64 2021-08-16
1131 2021-08-17 11,973,451 -26,500 0.53 2,278,327,700 223,185,127 18.64 2021-08-13
1132 2021-08-16 11,999,951 103,000 0.53 2,278,327,700 222,719,091 18.56 2021-08-12
1133 2021-08-13 11,896,951 -22,000 0.52 2,278,327,700 219,617,715 18.46 2021-08-11
1134 2021-08-12 11,918,951 87,500 0.52 2,278,327,700 220,023,835 18.46 2021-08-10
1135 2021-08-11 11,831,451 -13,000 0.52 2,278,327,700 215,332,408 18.20 2021-08-09
1136 2021-08-10 11,844,451 21,000 0.52 2,278,327,700 211,305,006 17.84 2021-08-06
1137 2021-08-09 11,823,451 -33,000 0.52 2,278,327,700 211,876,242 17.92 2021-08-05
1138 2021-08-06 11,856,451 -3,500 0.52 2,278,327,700 213,890,376 18.04 2021-08-04
1139 2021-08-05 11,859,951 -35,000 0.52 2,278,327,700 213,953,516 18.04 2021-08-03
1140 2021-08-04 11,894,951 -25,500 0.52 2,278,327,700 212,205,926 17.84 2021-08-02
1141 2021-08-03 11,920,451 -14,500 0.52 2,278,327,700 206,223,802 17.30 2021-07-30
1142 2021-08-02 11,934,951 -20,000 0.52 2,278,327,700 208,384,244 17.46 2021-07-29
1143 2021-07-30 11,954,951 -59,500 0.52 2,278,327,700 203,473,266 17.02 2021-07-28
1144 2021-07-29 12,014,451 68,500 0.53 2,278,327,700 201,842,777 16.80 2021-07-27
1145 2021-07-28 11,945,951 62,000 0.52 2,278,327,700 205,231,438 17.18 2021-07-26
1146 2021-07-27 11,883,951 -136,000 0.52 2,278,327,700 214,861,834 18.08 2021-07-23
1147 2021-07-26 12,019,951 -180,000 0.53 2,278,327,700 217,080,315 18.06 2021-07-22
1148 2021-07-23 12,199,951 -27,500 0.54 2,278,327,700 216,183,132 17.72 2021-07-21
1149 2021-07-22 12,227,451 52,500 0.54 2,278,327,700 214,469,491 17.54 2021-07-20
1150 2021-07-21 12,174,951 -15,000 0.53 2,278,327,700 215,253,134 17.68 2021-07-19
1151 2021-07-20 12,189,951 -69,000 0.54 2,278,327,700 220,638,113 18.10 2021-07-16
1152 2021-07-19 12,258,951 45,000 0.54 2,278,327,700 217,718,970 17.76 2021-07-15
1153 2021-07-16 12,213,951 -50,000 0.54 2,278,327,700 215,698,375 17.66 2021-07-14
1154 2021-07-15 12,263,951 -55,500 0.54 2,278,327,700 218,053,049 17.78 2021-07-13
1155 2021-07-14 12,319,451 -27,000 0.54 2,278,327,700 219,779,006 17.84 2021-07-12
1156 2021-07-13 12,346,451 24,000 0.54 2,278,327,700 215,569,034 17.46 2021-07-09
1157 2021-07-12 12,322,451 170,500 0.54 2,278,327,700 212,931,953 17.28 2021-07-08
1158 2021-07-09 12,151,951 4,000 0.53 2,278,327,700 218,978,157 18.02 2021-07-07
1159 2021-07-08 12,147,951 62,000 0.53 2,278,327,700 223,036,380 18.36 2021-07-06
1160 2021-07-07 12,085,951 -255,500 0.53 2,278,327,700 224,315,251 18.56 2021-07-05
1161 2021-07-06 12,341,451 26,000 0.54 2,278,327,700 234,981,227 19.04 2021-07-02
1162 2021-07-05 12,315,451 -105,000 0.54 2,278,327,700 239,904,985 19.48 2021-06-30
1163 2021-07-02 12,420,451 15,500 0.55 2,278,327,700 246,918,566 19.88 2021-06-29
1164 2021-06-30 12,404,951 -8,500 0.54 2,278,327,700 247,354,723 19.94 2021-06-28
1165 2021-06-29 12,413,451 290,500 0.54 2,278,327,700 250,131,038 20.15 2021-06-25
1166 2021-06-28 12,122,951 1,000 0.53 2,278,327,700 241,246,725 19.90 2021-06-24
1167 2021-06-25 12,121,951 16,000 0.53 2,278,327,700 238,075,118 19.64 2021-06-23
1168 2021-06-24 12,105,951 -86,000 0.53 2,278,327,700 235,823,925 19.48 2021-06-22
1169 2021-06-23 12,191,951 -5,000 0.54 2,278,327,700 238,230,723 19.54 2021-06-21
1170 2021-06-22 12,196,951 -23,000 0.54 2,278,327,700 242,231,447 19.86 2021-06-18
1171 2021-06-21 12,219,951 -2,000 0.54 2,278,327,700 243,421,424 19.92 2021-06-17
1172 2021-06-18 12,221,951 -32,000 0.54 2,278,327,700 243,216,825 19.90 2021-06-16
1173 2021-06-17 12,253,951 636 0.54 2,278,327,700 243,363,467 19.86 2021-06-15
1174 2021-06-16 12,253,315 -48,136 0.54 2,278,327,700 248,742,295 20.30 2021-06-11
1175 2021-06-15 12,301,451 27,500 0.54 2,278,327,700 252,179,746 20.50 2021-06-10
1176 2021-06-11 12,273,951 44,000 0.54 2,278,327,700 254,684,483 20.75 2021-06-09
1177 2021-06-10 12,229,951 50,500 0.54 2,278,327,700 258,663,464 21.15 2021-06-08
1178 2021-06-09 12,179,451 149,500 0.53 2,278,327,700 253,332,581 20.80 2021-06-07
1179 2021-06-08 12,029,951 33,000 0.53 2,278,327,700 248,418,488 20.65 2021-06-04
1180 2021-06-07 11,996,951 -13,500 0.53 2,278,327,700 248,336,886 20.70 2021-06-03
1181 2021-06-04 12,010,451 -83,000 0.53 2,278,327,700 248,616,336 20.70 2021-06-02
1182 2021-06-03 12,093,451 -190,000 0.53 2,278,327,700 254,567,144 21.05 2021-06-01
1183 2021-06-02 12,283,451 -24,500 0.54 2,278,327,700 263,480,024 21.45 2021-05-31
1184 2021-06-01 12,307,951 -127,500 0.54 2,278,327,700 264,005,549 21.45 2021-05-28
1185 2021-05-31 12,435,451 -212,000 0.55 2,278,327,700 264,253,334 21.25 2021-05-27
1186 2021-05-28 12,647,451 -674,000 0.56 2,278,327,700 270,023,079 21.35 2021-05-26
1187 2021-05-27 13,321,451 310,500 0.58 2,278,327,700 291,739,777 21.90 2021-05-25
1188 2021-05-26 13,010,951 -238,500 0.57 2,278,327,700 268,025,591 20.60 2021-05-24
1189 2021-05-25 13,249,451 -77,500 0.58 2,278,327,700 267,638,910 20.20 2021-05-21
1190 2021-05-24 13,326,951 48,000 0.58 2,278,327,700 271,203,453 20.35 2021-05-20
1191 2021-05-21 13,278,951 4,000 0.58 2,278,327,700 272,218,496 20.50 2021-05-18
1192 2021-05-20 13,274,951 -224,000 0.58 2,278,327,700 270,809,000 20.40 2021-05-17
1193 2021-05-18 13,498,951 -340,000 0.59 2,278,327,700 278,753,338 20.65 2021-05-14
1194 2021-05-17 13,838,951 -128,000 0.61 2,278,327,700 270,966,661 19.58 2021-05-13
1195 2021-05-14 13,966,951 -118,500 0.61 2,278,327,700 277,383,647 19.86 2021-05-12
1196 2021-05-13 14,085,451 -104,500 0.62 2,278,327,700 275,511,422 19.56 2021-05-11
1197 2021-05-12 14,189,951 -145,000 0.62 2,278,327,700 278,974,437 19.66 2021-05-10
1198 2021-05-11 14,334,951 -334,000 0.63 2,278,327,700 278,958,146 19.46 2021-05-07
1199 2021-05-10 14,668,951 -51,500 0.64 2,278,327,700 285,457,786 19.46 2021-05-06
1200 2021-05-07 14,720,451 -663,000 0.65 2,278,327,700 287,932,022 19.56 2021-05-05
1201 2021-05-06 15,383,451 12,257 0.68 2,278,327,700 296,285,266 19.26 2021-05-04
1202 2021-05-05 15,371,194 -62,000 0.67 2,278,327,700 292,052,686 19.00 2021-05-03
1203 2021-05-04 15,433,194 -127,000 0.68 2,278,327,700 289,218,056 18.74 2021-04-30
1204 2021-05-03 15,560,194 -59,000 0.68 2,278,327,700 290,664,424 18.68 2021-04-29
1205 2021-04-30 15,619,194 -11,500 0.69 2,278,327,700 279,895,956 17.92 2021-04-28
1206 2021-04-29 15,630,694 49,500 0.69 2,278,327,700 280,414,650 17.94 2021-04-27
1207 2021-04-28 15,581,194 -13,000 0.68 2,278,327,700 286,693,970 18.40 2021-04-26
1208 2021-04-27 15,594,194 -96,000 0.68 2,278,327,700 285,685,634 18.32 2021-04-23
1209 2021-04-26 15,690,194 -46,500 0.69 2,278,327,700 288,699,570 18.40 2021-04-22
1210 2021-04-23 15,736,694 -98,000 0.69 2,278,327,700 296,479,315 18.84 2021-04-21
1211 2021-04-22 15,834,694 -306,000 0.70 2,278,327,700 301,492,574 19.04 2021-04-20
1212 2021-04-21 16,140,694 -91,500 0.71 2,278,327,700 311,515,394 19.30 2021-04-19
1213 2021-04-20 16,232,194 -316,500 0.71 2,278,327,700 312,956,700 19.28 2021-04-16
1214 2021-04-19 16,548,694 -40,000 0.73 2,278,327,700 313,763,238 18.96 2021-04-15
1215 2021-04-16 16,588,694 -349,000 0.73 2,278,327,700 315,848,734 19.04 2021-04-14
1216 2021-04-15 16,937,694 -241,000 0.74 2,278,327,700 312,331,077 18.44 2021-04-13
1217 2021-04-14 17,178,694 -312,000 0.75 2,278,327,700 313,682,952 18.26 2021-04-12
1218 2021-04-13 17,490,694 -144,500 0.77 2,278,327,700 319,729,886 18.28 2021-04-09
1219 2021-04-12 17,635,194 -11,733 0.77 2,278,327,700 324,487,570 18.40 2021-04-08
1220 2021-04-09 17,646,927 -156,000 0.77 2,278,327,700 323,997,580 18.36 2021-04-07
1221 2021-04-08 17,802,927 -1,279,500 0.78 2,278,327,700 332,914,735 18.70 2021-04-01
1222 2021-04-07 19,082,427 -430,000 0.84 2,278,327,700 341,575,443 17.90 2021-03-31
1223 2021-04-01 19,512,427 -1,113,000 0.86 2,278,327,700 345,760,206 17.72 2021-03-30
1224 2021-03-31 20,625,427 -1,189,000 0.91 2,278,327,700 365,482,566 17.72 2021-03-29
1225 2021-03-30 21,814,427 -44,000 0.96 2,278,327,700 356,884,026 16.36 2021-03-26
1226 2021-03-29 21,858,427 -101,176 0.96 2,278,327,700 355,418,023 16.26 2021-03-25
1227 2021-03-26 21,959,603 -61,000 0.96 2,278,327,700 357,502,337 16.28 2021-03-24
1228 2021-03-25 22,020,603 -22,000 0.97 2,278,327,700 358,055,005 16.26 2021-03-23
1229 2021-03-24 22,042,603 -256,500 0.97 2,278,327,700 353,563,352 16.04 2021-03-22
1230 2021-03-23 22,299,103 132,500 0.98 2,278,327,700 347,420,025 15.58 2021-03-19
1231 2021-03-22 22,166,603 58,000 0.97 2,278,327,700 347,129,003 15.66 2021-03-18
1232 2021-03-19 22,108,603 19,500 0.97 2,278,327,700 344,452,035 15.58 2021-03-17
1233 2021-03-18 22,089,103 14,500 0.97 2,278,327,700 343,264,661 15.54 2021-03-16
1234 2021-03-17 22,074,603 -5,000 0.97 2,278,327,700 342,156,347 15.50 2021-03-15
1235 2021-03-16 22,079,603 96,000 0.97 2,278,327,700 344,441,807 15.60 2021-03-12
1236 2021-03-15 21,983,603 -1,500 0.96 2,278,327,700 344,702,895 15.68 2021-03-11
1237 2021-03-12 21,985,103 262,500 0.96 2,278,327,700 339,010,288 15.42 2021-03-10
1238 2021-03-11 21,722,603 197,000 0.95 2,278,327,700 337,569,251 15.54 2021-03-09
1239 2021-03-10 21,525,603 50,000 0.94 2,278,327,700 341,396,064 15.86 2021-03-08
1240 2021-03-09 21,475,603 196,500 0.94 2,278,327,700 351,770,377 16.38 2021-03-05
1241 2021-03-08 21,279,103 -38,000 0.93 2,278,327,700 349,402,871 16.42 2021-03-04
1242 2021-03-05 21,317,103 -55,207 0.94 2,278,327,700 360,259,041 16.90 2021-03-03
1243 2021-03-04 21,372,310 24,500 0.94 2,278,327,700 350,505,884 16.40 2021-03-02
1244 2021-03-03 21,347,810 -272,500 0.94 2,278,327,700 352,238,865 16.50 2021-03-01
1245 2021-03-02 21,620,310 316,000 0.95 2,278,327,700 361,491,583 16.72 2021-02-26
1246 2021-03-01 21,304,310 216,000 0.94 2,278,327,700 366,434,132 17.20 2021-02-25
1247 2021-02-26 21,088,310 211,500 0.93 2,278,327,700 359,766,569 17.06 2021-02-24
1248 2021-02-25 20,876,810 112,000 0.92 2,278,327,700 365,761,711 17.52 2021-02-23
1249 2021-02-24 20,764,810 917,000 0.91 2,278,327,700 363,384,175 17.50 2021-02-22
1250 2021-02-23 19,847,810 29,300 0.87 2,278,327,700 356,863,624 17.98 2021-02-19
1251 2021-02-22 19,818,510 338,000 0.87 2,278,327,700 354,354,959 17.88 2021-02-18
1252 2021-02-19 19,480,510 -220,500 0.86 2,278,327,700 360,389,435 18.50 2021-02-17
1253 2021-02-18 19,701,010 -131,000 0.86 2,278,327,700 355,800,241 18.06 2021-02-16
1254 2021-02-17 19,832,010 249,000 0.87 2,278,327,700 349,043,376 17.60 2021-02-10
1255 2021-02-16 19,583,010 239,500 0.86 2,278,327,700 345,052,636 17.62 2021-02-09
1256 2021-02-10 19,343,510 12,000 0.85 2,278,327,700 338,124,555 17.48 2021-02-08
1257 2021-02-08 19,331,510 385,000 0.85 2,278,327,700 335,981,644 17.38 2021-02-04
1258 2021-02-05 18,946,510 -32,617 0.83 2,278,327,700 337,247,878 17.80 2021-02-03
1259 2021-02-04 18,979,127 -155,000 0.83 2,278,327,700 338,587,626 17.84 2021-02-02
1260 2021-02-03 19,134,127 59,000 0.84 2,278,327,700 329,872,349 17.24 2021-02-01
1261 2021-02-02 19,075,127 606,947 0.84 2,278,327,700 325,421,667 17.06 2021-01-29
1262 2021-02-01 18,468,180 441,832 0.81 2,278,327,700 318,022,060 17.22 2021-01-28
1263 2021-01-29 18,026,348 469,721 0.79 2,278,327,700 321,590,048 17.84 2021-01-27
1264 2021-01-28 17,556,627 632,000 0.77 2,278,327,700 316,019,286 18.00 2021-01-26
1265 2021-01-27 16,924,627 -450,000 0.74 2,278,327,700 321,229,420 18.98 2021-01-25
1266 2021-01-26 17,374,627 336,500 0.76 2,278,327,700 328,727,943 18.92 2021-01-22
1267 2021-01-25 17,038,127 -234,573 0.75 2,278,327,700 340,762,540 20.00 2021-01-21
1268 2021-01-22 17,272,700 224,000 0.76 2,278,327,700 351,499,445 20.35 2021-01-20
1269 2021-01-21 17,048,700 -769,000 0.75 2,278,327,700 343,531,305 20.15 2021-01-19
1270 2021-01-20 17,817,700 60,035 0.78 2,278,327,700 346,376,088 19.44 2021-01-18
1271 2021-01-19 17,757,665 -743,535 0.78 2,278,327,700 335,619,869 18.90 2021-01-15
1272 2021-01-18 18,501,200 -178,000 0.81 2,278,327,700 347,822,560 18.80 2021-01-14
1273 2021-01-15 18,679,200 -83,500 0.82 2,278,327,700 362,002,896 19.38 2021-01-13
1274 2021-01-14 18,762,700 -517,500 0.82 2,278,327,700 368,124,174 19.62 2021-01-12
1275 2021-01-13 19,280,200 -637,500 0.85 2,278,327,700 348,971,620 18.10 2021-01-11
1276 2021-01-12 19,917,700 -369,000 0.87 2,278,327,700 362,900,494 18.22 2021-01-08
1277 2021-01-11 20,286,700 -423,000 0.89 2,278,327,700 364,349,132 17.96 2021-01-07
1278 2021-01-08 20,709,700 -1,635,500 0.91 2,278,327,700 374,845,570 18.10 2021-01-06
1279 2021-01-07 22,345,200 -323,107 0.98 2,278,327,700 401,319,792 17.96 2021-01-05
1280 2021-01-06 22,668,307 -48,500 0.99 2,278,327,700 397,602,105 17.54 2021-01-04
1281 2021-01-05 22,716,807 175,500 1.00 2,278,327,700 383,459,702 16.88 2020-12-30
1282 2021-01-04 22,541,307 327,500 0.99 2,278,327,700 374,636,522 16.62 2020-12-29
1283 2020-12-30 22,213,807 -42,000 0.98 2,278,327,700 362,529,330 16.32 2020-12-28
1284 2020-12-29 22,255,807 161,500 0.98 2,278,327,700 371,226,861 16.68 2020-12-23
1285 2020-12-28 22,094,307 192,000 0.97 2,278,327,700 369,858,699 16.74 2020-12-22
1286 2020-12-23 21,902,307 22,000 0.96 2,278,327,700 374,091,404 17.08 2020-12-21
1287 2020-12-22 21,880,307 -9,500 0.96 2,278,327,700 374,590,856 17.12 2020-12-18
1288 2020-12-21 21,889,807 129,500 0.96 2,278,327,700 376,066,884 17.18 2020-12-17
1289 2020-12-18 21,760,307 92,500 0.96 2,278,327,700 367,313,982 16.88 2020-12-16
1290 2020-12-17 21,667,807 180,000 0.95 2,278,327,700 365,752,582 16.88 2020-12-15
1291 2020-12-16 21,487,807 -154,000 0.94 2,278,327,700 364,433,207 16.96 2020-12-14
1292 2020-12-15 21,641,807 204,000 0.95 2,278,327,700 367,045,047 16.96 2020-12-11
1293 2020-12-14 21,437,807 305,000 0.94 2,278,327,700 362,298,938 16.90 2020-12-10
1294 2020-12-11 21,132,807 768,500 0.93 2,278,327,700 357,989,751 16.94 2020-12-09
1295 2020-12-10 20,364,307 51,000 0.89 2,278,327,700 349,858,794 17.18 2020-12-08
1296 2020-12-09 20,313,307 249,500 0.89 2,278,327,700 354,670,340 17.46 2020-12-07
1297 2020-12-08 20,063,807 -5,500 0.88 2,278,327,700 358,740,869 17.88 2020-12-04
1298 2020-12-07 20,069,307 -87,118 0.88 2,278,327,700 361,648,912 18.02 2020-12-03
1299 2020-12-04 20,156,425 -302,500 0.88 2,278,327,700 364,025,036 18.06 2020-12-02
1300 2020-12-03 20,458,925 -116,500 0.90 2,278,327,700 370,306,543 18.10 2020-12-01
1301 2020-12-02 20,575,425 -425,500 0.90 2,278,327,700 358,835,412 17.44 2020-11-30
1302 2020-12-01 21,000,925 -252,500 0.92 2,278,327,700 368,356,225 17.54 2020-11-27
1303 2020-11-30 21,253,425 59,500 0.93 2,278,327,700 360,033,020 16.94 2020-11-26
1304 2020-11-27 21,193,925 8,000 0.93 2,278,327,700 360,720,604 17.02 2020-11-25
1305 2020-11-26 21,185,925 41,000 0.93 2,278,327,700 362,703,036 17.12 2020-11-24
1306 2020-11-25 21,144,925 2,000 0.93 2,278,327,700 366,653,000 17.34 2020-11-23
1307 2020-11-24 21,142,925 503,000 0.93 2,278,327,700 357,315,433 16.90 2020-11-20
1308 2020-11-23 20,639,925 180,500 0.91 2,278,327,700 350,878,725 17.00 2020-11-19
1309 2020-11-20 20,459,425 84,000 0.90 2,278,327,700 353,129,676 17.26 2020-11-18
1310 2020-11-19 20,375,425 87,500 0.89 2,278,327,700 348,419,768 17.10 2020-11-17
1311 2020-11-18 20,287,925 197,000 0.89 2,278,327,700 348,546,552 17.18 2020-11-16
1312 2020-11-17 20,090,925 303,500 0.88 2,278,327,700 345,162,092 17.18 2020-11-13
1313 2020-11-16 19,787,425 71,500 0.87 2,278,327,700 353,007,662 17.84 2020-11-12
1314 2020-11-13 19,715,925 -215,500 0.87 2,278,327,700 354,886,650 18.00 2020-11-11
1315 2020-11-12 19,931,425 -40,000 0.87 2,278,327,700 360,758,793 18.10 2020-11-10
1316 2020-11-11 19,971,425 -622,000 0.88 2,278,327,700 363,080,507 18.18 2020-11-09
1317 2020-11-10 20,593,425 117,000 0.90 2,278,327,700 358,325,595 17.40 2020-11-06
1318 2020-11-09 20,476,425 270,500 0.90 2,278,327,700 355,470,738 17.36 2020-11-05
1319 2020-11-06 20,205,925 38,000 0.89 2,278,327,700 343,500,725 17.00 2020-11-04
1320 2020-11-05 20,167,925 -173,103 0.89 2,278,327,700 345,678,235 17.14 2020-11-03
1321 2020-11-04 20,341,028 43,000 0.89 2,278,327,700 339,695,168 16.70 2020-11-02
1322 2020-11-03 20,298,028 119,000 0.89 2,278,327,700 339,383,028 16.72 2020-10-30
1323 2020-11-02 20,179,028 -71,000 0.89 2,278,327,700 347,886,443 17.24 2020-10-29
1324 2020-10-30 20,250,028 -144,000 0.89 2,278,327,700 348,705,482 17.22 2020-10-28
1325 2020-10-29 20,394,028 226,000 0.90 2,278,327,700 351,593,043 17.24 2020-10-27
1326 2020-10-28 20,168,028 -323,000 0.89 2,278,327,700 363,831,225 18.04 2020-10-23
1327 2020-10-23 20,491,028 -13,000 0.90 2,278,327,700 369,658,145 18.04 2020-10-21
1328 2020-10-22 20,504,028 -93,500 0.90 2,278,327,700 364,151,537 17.76 2020-10-20
1329 2020-10-21 20,597,528 127,000 0.90 2,278,327,700 368,695,751 17.90 2020-10-19
1330 2020-10-20 20,470,528 -144,000 0.90 2,278,327,700 368,060,093 17.98 2020-10-16
1331 2020-10-19 20,614,528 196,000 0.90 2,278,327,700 361,166,531 17.52 2020-10-15
1332 2020-10-16 20,418,528 26,500 0.90 2,278,327,700 367,125,133 17.98 2020-10-14
1333 2020-10-15 20,392,028 -2,000 0.90 2,278,327,700 370,319,228 18.16 2020-10-12
1334 2020-10-14 20,394,028 27,000 0.90 2,278,327,700 358,934,893 17.60 2020-10-09
1335 2020-10-12 20,367,028 39,000 0.89 2,278,327,700 361,718,417 17.76 2020-10-08
1336 2020-10-09 20,328,028 -12,500 0.89 2,278,327,700 353,707,687 17.40 2020-10-07
1337 2020-10-08 20,340,528 -95,049 0.89 2,278,327,700 355,552,429 17.48 2020-10-06
1338 2020-10-07 20,435,577 -30,000 0.90 2,278,327,700 353,944,194 17.32 2020-10-05
1339 2020-10-06 20,465,577 -28,500 0.90 2,278,327,700 352,417,236 17.22 2020-09-30
1340 2020-10-05 20,494,077 56,000 0.90 2,278,327,700 350,448,717 17.10 2020-09-29
1341 2020-09-30 20,438,077 -168,000 0.90 2,278,327,700 351,534,924 17.20 2020-09-28
1342 2020-09-29 20,606,077 448,580 0.90 2,278,327,700 339,176,027 16.46 2020-09-25
1343 2020-09-28 20,157,497 170,000 0.88 2,278,327,700 339,452,249 16.84 2020-09-24
1344 2020-09-25 19,987,497 106,000 0.88 2,278,327,700 340,986,699 17.06 2020-09-23
1345 2020-09-24 19,881,497 -12,500 0.87 2,278,327,700 347,130,938 17.46 2020-09-22
1346 2020-09-23 19,893,997 177,000 0.87 2,278,327,700 346,553,428 17.42 2020-09-21
1347 2020-09-22 19,716,997 145,500 0.87 2,278,327,700 341,104,048 17.30 2020-09-18
1348 2020-09-21 19,571,497 37,000 0.86 2,278,327,700 330,758,299 16.90 2020-09-17
1349 2020-09-18 19,534,497 126,000 0.86 2,278,327,700 336,384,038 17.22 2020-09-16
1350 2020-09-17 19,408,497 -15,500 0.85 2,278,327,700 333,826,148 17.20 2020-09-15
1351 2020-09-16 19,423,997 282,500 0.85 2,278,327,700 333,704,268 17.18 2020-09-14
1352 2020-09-15 19,141,497 134,500 0.84 2,278,327,700 333,444,878 17.42 2020-09-11
1353 2020-09-14 19,006,997 121,500 0.83 2,278,327,700 328,821,048 17.30 2020-09-10
1354 2020-09-11 18,885,497 -66,500 0.83 2,278,327,700 332,762,457 17.62 2020-09-09
1355 2020-09-10 18,951,997 5,500 0.83 2,278,327,700 338,482,666 17.86 2020-09-08
1356 2020-09-09 18,946,497 302,500 0.83 2,278,327,700 336,489,787 17.76 2020-09-07
1357 2020-09-08 18,643,997 98,500 0.82 2,278,327,700 344,913,945 18.50 2020-09-04
1358 2020-09-07 18,545,497 -130,087 0.81 2,278,327,700 345,317,154 18.62 2020-09-03
1359 2020-09-04 18,675,584 89,150 0.82 2,278,327,700 348,112,886 18.64 2020-09-02
1360 2020-09-03 18,586,434 -14,150 0.82 2,278,327,700 350,540,145 18.86 2020-09-01
1361 2020-09-02 18,600,584 -244,500 0.82 2,278,327,700 346,342,874 18.62 2020-08-31
1362 2020-09-01 18,845,084 119,000 0.83 2,278,327,700 347,880,251 18.46 2020-08-28
1363 2020-08-31 18,726,084 -32,000 0.82 2,278,327,700 347,930,641 18.58 2020-08-27
1364 2020-08-28 18,758,084 52,000 0.82 2,278,327,700 351,151,332 18.72 2020-08-26
1365 2020-08-27 18,706,084 43,000 0.82 2,278,327,700 352,048,501 18.82 2020-08-25
1366 2020-08-26 18,663,084 -10,000 0.82 2,278,327,700 351,239,241 18.82 2020-08-24
1367 2020-08-25 18,673,084 213,000 0.82 2,278,327,700 349,186,671 18.70 2020-08-21
1368 2020-08-24 18,460,084 195,500 0.81 2,278,327,700 341,880,756 18.52 2020-08-20
1369 2020-08-21 18,264,584 -3,500 0.80 2,278,327,700 342,643,596 18.76 2020-08-19
1370 2020-08-20 18,268,084 31,500 0.80 2,278,327,700 348,189,681 19.06 2020-08-18
1371 2020-08-19 18,236,584 -372,000 0.80 2,278,327,700 349,777,681 19.18 2020-08-17
1372 2020-08-18 18,608,584 115,500 0.82 2,278,327,700 341,653,602 18.36 2020-08-14
1373 2020-08-17 18,493,084 -500 0.81 2,278,327,700 338,053,576 18.28 2020-08-13
1374 2020-08-14 18,493,584 -586,000 0.81 2,278,327,700 336,583,229 18.20 2020-08-12
1375 2020-08-13 19,079,584 62,000 0.84 2,278,327,700 355,261,854 18.62 2020-08-11
1376 2020-08-12 19,017,584 188,000 0.83 2,278,327,700 359,432,338 18.90 2020-08-10
1377 2020-08-11 18,829,584 -527,500 0.83 2,278,327,700 350,606,854 18.62 2020-08-07
1378 2020-08-10 19,357,084 501,500 0.85 2,278,327,700 374,753,146 19.36 2020-08-06
1379 2020-08-07 18,855,584 -43,000 0.83 2,278,327,700 345,434,299 18.32 2020-08-05
1380 2020-08-06 18,898,584 488,872 0.83 2,278,327,700 349,623,804 18.50 2020-08-04
1381 2020-08-05 18,409,712 236,000 0.81 2,278,327,700 336,897,730 18.30 2020-08-03
1382 2020-08-04 18,173,712 66,000 0.80 2,278,327,700 327,853,764 18.04 2020-07-31
1383 2020-08-03 18,107,712 49,500 0.79 2,278,327,700 329,198,204 18.18 2020-07-30
1384 2020-07-31 18,058,212 159,000 0.79 2,278,327,700 332,993,429 18.44 2020-07-29
1385 2020-07-30 17,899,212 224,361 0.79 2,278,327,700 316,458,068 17.68 2020-07-28
1386 2020-07-29 17,674,851 -60,000 0.78 2,278,327,700 308,602,898 17.46 2020-07-27
1387 2020-07-28 17,734,851 261,500 0.78 2,278,327,700 313,552,166 17.68 2020-07-24
1388 2020-07-27 17,473,351 220,000 0.77 2,278,327,700 331,294,735 18.96 2020-07-23
1389 2020-07-24 17,253,351 -314,500 0.76 2,278,327,700 319,186,994 18.50 2020-07-22
1390 2020-07-23 17,567,851 458,000 0.77 2,278,327,700 334,843,240 19.06 2020-07-21
1391 2020-07-22 17,109,851 -83,000 0.75 2,278,327,700 319,954,214 18.70 2020-07-20
1392 2020-07-21 17,192,851 295,000 0.75 2,278,327,700 300,874,893 17.50 2020-07-17
1393 2020-07-20 16,897,851 -168,500 0.74 2,278,327,700 299,091,963 17.70 2020-07-16
1394 2020-07-17 17,066,351 100,500 0.75 2,278,327,700 323,236,688 18.94 2020-07-15
1395 2020-07-16 16,965,851 96,500 0.74 2,278,327,700 321,333,218 18.94 2020-07-14
1396 2020-07-15 16,869,351 756,000 0.74 2,278,327,700 332,663,602 19.72 2020-07-13
1397 2020-07-14 16,113,351 593,500 0.71 2,278,327,700 313,565,810 19.46 2020-07-10
1398 2020-07-13 15,519,851 840,000 0.68 2,278,327,700 313,500,990 20.20 2020-07-09
1399 2020-07-10 14,679,851 -210,000 0.64 2,278,327,700 304,606,908 20.75 2020-07-08
1400 2020-07-09 14,889,851 -1,205,000 0.65 2,278,327,700 287,076,327 19.28 2020-07-07
1401 2020-07-08 16,094,851 -411,000 0.71 2,278,327,700 330,749,188 20.55 2020-07-06
1402 2020-07-07 16,505,851 -692,588 0.72 2,278,327,700 289,182,510 17.52 2020-07-03
1403 2020-07-06 17,198,439 -614,500 0.75 2,278,327,700 278,614,712 16.20 2020-07-02
1404 2020-07-03 17,812,939 33,500 0.78 2,278,327,700 261,137,686 14.66 2020-06-30
1405 2020-07-02 17,779,439 153,500 0.78 2,278,327,700 256,735,099 14.44 2020-06-29
1406 2020-06-30 17,625,939 -78,000 0.77 2,278,327,700 276,727,242 15.70 2020-06-26
1407 2020-06-29 17,703,939 -117,500 0.78 2,278,327,700 277,243,685 15.66 2020-06-24
1408 2020-06-26 17,821,439 95,000 0.78 2,278,327,700 278,727,306 15.64 2020-06-23
1409 2020-06-24 17,726,439 -292,500 0.78 2,278,327,700 275,823,391 15.56 2020-06-22
1410 2020-06-23 18,018,939 473,000 0.79 2,278,327,700 274,608,630 15.24 2020-06-19
1411 2020-06-22 17,545,939 -27,530 0.77 2,278,327,700 260,030,816 14.82 2020-06-18
1412 2020-06-19 17,573,469 28,000 0.77 2,278,327,700 256,924,117 14.62 2020-06-17
1413 2020-06-18 17,545,469 -630,500 0.77 2,278,327,700 257,216,576 14.66 2020-06-16
1414 2020-06-17 18,175,969 -62,500 0.80 2,278,327,700 263,551,551 14.50 2020-06-15
1415 2020-06-16 18,238,469 -50,000 0.80 2,278,327,700 271,753,188 14.90 2020-06-12
1416 2020-06-15 18,288,469 -104,500 0.80 2,278,327,700 273,229,727 14.94 2020-06-11
1417 2020-06-12 18,392,969 -306,500 0.81 2,278,327,700 281,044,566 15.28 2020-06-10
1418 2020-06-11 18,699,469 -559,500 0.82 2,278,327,700 283,483,950 15.16 2020-06-09
1419 2020-06-10 19,258,969 -173,000 0.85 2,278,327,700 288,114,176 14.96 2020-06-08
1420 2020-06-09 19,431,969 -343,000 0.85 2,278,327,700 293,811,371 15.12 2020-06-05
1421 2020-06-08 19,774,969 -174,500 0.87 2,278,327,700 294,647,038 14.90 2020-06-04
1422 2020-06-05 19,949,469 -70,532 0.88 2,278,327,700 292,858,205 14.68 2020-06-03
1423 2020-06-04 20,020,001 -36,500 0.88 2,278,327,700 290,690,415 14.52 2020-06-02
1424 2020-06-03 20,056,501 -370,000 0.88 2,278,327,700 289,615,874 14.44 2020-06-01
1425 2020-06-02 20,426,501 15,500 0.90 2,278,327,700 283,928,364 13.90 2020-05-29
1426 2020-06-01 20,411,001 -67,000 0.90 2,278,327,700 282,896,474 13.86 2020-05-28
1427 2020-05-29 20,478,001 -130,500 0.90 2,278,327,700 283,825,094 13.86 2020-05-27
1428 2020-05-28 20,608,501 128,000 0.90 2,278,327,700 281,099,954 13.64 2020-05-26
1429 2020-05-27 20,480,501 83,000 0.90 2,278,327,700 274,848,323 13.42 2020-05-25
1430 2020-05-26 20,397,501 610,000 0.90 2,278,327,700 271,694,713 13.32 2020-05-22
1431 2020-05-25 19,787,501 -87,000 0.87 2,278,327,700 278,608,014 14.08 2020-05-21
1432 2020-05-22 19,874,501 -67,500 0.87 2,278,327,700 285,000,344 14.34 2020-05-20
1433 2020-05-21 19,942,001 -291,000 0.88 2,278,327,700 284,372,934 14.26 2020-05-19
1434 2020-05-20 20,233,001 276,000 0.89 2,278,327,700 279,620,074 13.82 2020-05-18
1435 2020-05-19 19,957,001 250,000 0.88 2,278,327,700 278,998,874 13.98 2020-05-15
1436 2020-05-18 19,707,001 298,000 0.86 2,278,327,700 277,080,434 14.06 2020-05-14
1437 2020-05-15 19,409,001 -306,000 0.85 2,278,327,700 280,265,974 14.44 2020-05-13
1438 2020-05-14 19,715,001 20,500 0.87 2,278,327,700 286,261,815 14.52 2020-05-12
1439 2020-05-13 19,694,501 -17,500 0.86 2,278,327,700 286,751,935 14.56 2020-05-11
1440 2020-05-12 19,712,001 137,000 0.87 2,278,327,700 285,429,774 14.48 2020-05-08
1441 2020-05-11 19,575,001 129,500 0.86 2,278,327,700 279,922,514 14.30 2020-05-07
1442 2020-05-08 19,445,501 85,500 0.85 2,278,327,700 278,848,484 14.34 2020-05-06
1443 2020-05-07 19,360,001 47,917 0.85 2,278,327,700 273,750,414 14.14 2020-05-05
1444 2020-05-06 19,312,084 657,000 0.85 2,278,327,700 270,369,176 14.00 2020-05-04
1445 2020-05-05 18,655,084 533,000 0.82 2,278,327,700 279,080,057 14.96 2020-04-29
1446 2020-05-04 18,122,084 -324,000 0.80 2,278,327,700 271,106,377 14.96 2020-04-28
1447 2020-04-29 18,446,084 -21,000 0.81 2,278,327,700 264,885,766 14.36 2020-04-27
1448 2020-04-28 18,467,084 115,500 0.81 2,278,327,700 260,385,884 14.10 2020-04-24
1449 2020-04-27 18,351,584 75,000 0.81 2,278,327,700 260,592,493 14.20 2020-04-23
1450 2020-04-24 18,276,584 38,000 0.80 2,278,327,700 260,989,620 14.28 2020-04-22
1451 2020-04-23 18,238,584 212,000 0.80 2,278,327,700 260,082,208 14.26 2020-04-21
1452 2020-04-22 18,026,584 -34,500 0.79 2,278,327,700 267,875,038 14.86 2020-04-20
1453 2020-04-21 18,061,084 -4,000 0.79 2,278,327,700 269,110,152 14.90 2020-04-17
1454 2020-04-20 18,065,084 24,000 0.79 2,278,327,700 266,640,640 14.76 2020-04-16
1455 2020-04-17 18,041,084 155,000 0.79 2,278,327,700 265,564,756 14.72 2020-04-15
1456 2020-04-16 17,886,084 10,500 0.79 2,278,327,700 268,291,260 15.00 2020-04-14
1457 2020-04-15 17,875,584 124,500 0.78 2,278,327,700 259,553,480 14.52 2020-04-09
1458 2020-04-14 17,751,084 -6,500 0.78 2,278,327,700 254,905,566 14.36 2020-04-08
1459 2020-04-09 17,757,584 -4,500 0.78 2,278,327,700 258,195,271 14.54 2020-04-07
1460 2020-04-08 17,762,084 -176,500 0.78 2,278,327,700 253,997,801 14.30 2020-04-06
1461 2020-04-07 17,938,584 21,139 0.79 2,278,327,700 254,369,121 14.18 2020-04-03
1462 2020-04-06 17,917,445 94,500 0.79 2,278,327,700 255,144,417 14.24 2020-04-02
1463 2020-04-03 17,822,945 -95,000 0.78 2,278,327,700 249,521,230 14.00 2020-04-01
1464 2020-04-02 17,917,945 30,000 0.79 2,278,327,700 254,434,819 14.20 2020-03-31
1465 2020-04-01 17,887,945 -103,000 0.79 2,278,327,700 251,146,748 14.04 2020-03-30
1466 2020-03-31 17,990,945 -481,500 0.79 2,278,327,700 257,990,151 14.34 2020-03-27
1467 2020-03-30 18,472,445 -90,500 0.81 2,278,327,700 266,742,106 14.44 2020-03-26
1468 2020-03-27 18,562,945 -228,500 0.81 2,278,327,700 268,791,444 14.48 2020-03-25
1469 2020-03-26 18,791,445 -29,000 0.82 2,278,327,700 262,328,572 13.96 2020-03-24
1470 2020-03-25 18,820,445 -35,000 0.83 2,278,327,700 251,817,554 13.38 2020-03-23
1471 2020-03-24 18,855,445 453,500 0.83 2,278,327,700 266,615,992 14.14 2020-03-20
1472 2020-03-23 18,401,945 846,500 0.81 2,278,327,700 239,225,285 13.00 2020-03-19
1473 2020-03-20 17,555,445 260,000 0.77 2,278,327,700 242,265,141 13.80 2020-03-18
1474 2020-03-19 17,295,445 62,500 0.76 2,278,327,700 248,708,499 14.38 2020-03-17
1475 2020-03-18 17,232,945 35,000 0.76 2,278,327,700 245,741,796 14.26 2020-03-16
1476 2020-03-17 17,197,945 166,000 0.75 2,278,327,700 262,440,641 15.26 2020-03-13
1477 2020-03-16 17,031,945 -52,000 0.75 2,278,327,700 263,995,148 15.50 2020-03-12
1478 2020-03-13 17,083,945 297,500 0.75 2,278,327,700 273,684,799 16.02 2020-03-11
1479 2020-03-12 16,786,445 254,500 0.74 2,278,327,700 273,954,782 16.32 2020-03-10
1480 2020-03-11 16,531,945 303,000 0.73 2,278,327,700 264,511,120 16.00 2020-03-09
1481 2020-03-10 16,228,945 78,000 0.71 2,278,327,700 277,190,381 17.08 2020-03-06
1482 2020-03-09 16,150,945 -105,500 0.71 2,278,327,700 282,964,556 17.52 2020-03-05
1483 2020-03-06 16,256,445 -61,000 0.71 2,278,327,700 277,660,081 17.08 2020-03-04
1484 2020-03-05 16,317,445 -213,000 0.72 2,278,327,700 277,722,914 17.02 2020-03-03
1485 2020-03-04 16,530,445 3,000 0.73 2,278,327,700 282,340,001 17.08 2020-03-02
1486 2020-03-03 16,527,445 -110,000 0.73 2,278,327,700 275,347,234 16.66 2020-02-28
1487 2020-03-02 16,637,445 155,500 0.73 2,278,327,700 287,827,799 17.30 2020-02-27
1488 2020-02-28 16,481,945 149,500 0.72 2,278,327,700 281,511,621 17.08 2020-02-26
1489 2020-02-27 16,332,445 -439,000 0.72 2,278,327,700 284,837,841 17.44 2020-02-25
1490 2020-02-26 16,771,445 104,500 0.74 2,278,327,700 291,487,714 17.38 2020-02-24
1491 2020-02-25 16,666,945 130,500 0.73 2,278,327,700 298,671,654 17.92 2020-02-21
1492 2020-02-24 16,536,445 1,317,500 0.73 2,278,327,700 299,640,383 18.12 2020-02-20
1493 2020-02-21 15,218,945 14,500 0.67 2,278,327,700 267,549,053 17.58 2020-02-19
1494 2020-02-20 15,204,445 314,000 0.67 2,278,327,700 263,949,165 17.36 2020-02-18
1495 2020-02-19 14,890,445 -361,500 0.65 2,278,327,700 259,987,170 17.46 2020-02-17
1496 2020-02-18 15,251,945 74,000 0.67 2,278,327,700 253,182,287 16.60 2020-02-14
1497 2020-02-17 15,177,945 -27,500 0.67 2,278,327,700 248,614,739 16.38 2020-02-13
1498 2020-02-14 15,205,445 43,000 0.67 2,278,327,700 251,498,060 16.54 2020-02-12
1499 2020-02-13 15,162,445 -32,500 0.67 2,278,327,700 247,451,102 16.32 2020-02-11
1500 2020-02-12 15,194,945 77,000 0.67 2,278,327,700 244,334,716 16.08 2020-02-10
1501 2020-02-11 15,117,945 -21,000 0.66 2,278,327,700 246,120,145 16.28 2020-02-07
1502 2020-02-10 15,138,945 52,000 0.66 2,278,327,700 248,278,698 16.40 2020-02-06
1503 2020-02-07 15,086,945 -2,500 0.66 2,278,327,700 233,545,909 15.48 2020-02-05
1504 2020-02-06 15,089,445 291,000 0.66 2,278,327,700 233,282,820 15.46 2020-02-04
1505 2020-02-05 14,798,445 -143,500 0.65 2,278,327,700 223,752,488 15.12 2020-02-03
1506 2020-02-04 14,941,945 307,500 0.66 2,278,327,700 226,519,886 15.16 2020-01-31
1507 2020-02-03 14,634,445 12,000 0.64 2,278,327,700 224,199,697 15.32 2020-01-30
1508 2020-01-31 14,622,445 28,000 0.64 2,278,327,700 233,374,222 15.96 2020-01-29
1509 2020-01-30 14,594,445 -272,500 0.64 2,278,327,700 244,602,898 16.76 2020-01-23
1510 2020-01-29 14,866,945 -159,000 0.65 2,278,327,700 256,008,793 17.22 2020-01-22
1511 2020-01-23 15,025,945 -322,000 0.66 2,278,327,700 254,238,989 16.92 2020-01-21
1512 2020-01-22 15,347,945 -46,000 0.67 2,278,327,700 272,886,462 17.78 2020-01-20
1513 2020-01-21 15,393,945 79,500 0.68 2,278,327,700 276,783,131 17.98 2020-01-17
1514 2020-01-20 15,314,445 28,000 0.67 2,278,327,700 273,822,277 17.88 2020-01-16
1515 2020-01-17 15,286,445 148,000 0.67 2,278,327,700 273,321,637 17.88 2020-01-15
1516 2020-01-16 15,138,445 -681,500 0.66 2,278,327,700 274,611,392 18.14 2020-01-14
1517 2020-01-15 15,819,945 108,000 0.69 2,278,327,700 291,403,387 18.42 2020-01-13
1518 2020-01-14 15,711,945 77,000 0.69 2,278,327,700 284,386,205 18.10 2020-01-10
1519 2020-01-13 15,634,945 -77,500 0.69 2,278,327,700 282,367,107 18.06 2020-01-09
1520 2020-01-10 15,712,445 -246,000 0.69 2,278,327,700 273,710,792 17.42 2020-01-08
1521 2020-01-09 15,958,445 47,000 0.70 2,278,327,700 287,252,010 18.00 2020-01-07
1522 2020-01-08 15,911,445 -183,500 0.70 2,278,327,700 284,814,866 17.90 2020-01-06
1523 2020-01-07 16,094,945 -255,590 0.71 2,278,327,700 290,352,808 18.04 2020-01-03
1524 2020-01-06 16,350,535 -159,500 0.72 2,278,327,700 299,214,791 18.30 2020-01-02
1525 2020-01-03 16,510,035 301,500 0.72 2,278,327,700 298,171,232 18.06 2019-12-30
1526 2020-01-02 16,208,535 89,500 0.71 2,278,327,700 273,275,900 16.86 2019-12-27
1527 2019-12-30 16,119,035 -87,000 0.71 2,278,327,700 268,865,504 16.68 2019-12-23
1528 2019-12-27 16,206,035 -77,300 0.71 2,278,327,700 275,502,595 17.00 2019-12-20
1529 2019-12-23 16,283,335 -164,000 0.71 2,278,327,700 277,468,028 17.04 2019-12-19
1530 2019-12-20 16,447,335 -483,500 0.72 2,278,327,700 279,604,695 17.00 2019-12-18
1531 2019-12-19 16,930,835 -1,508,500 0.74 2,278,327,700 287,146,962 16.96 2019-12-17
1532 2019-12-18 18,439,335 -144,580 0.81 2,278,327,700 296,504,507 16.08 2019-12-16
1533 2019-12-17 18,583,915 -663,700 0.82 2,278,327,700 298,085,997 16.04 2019-12-13
1534 2019-12-16 19,247,615 -502,000 0.84 2,278,327,700 296,798,223 15.42 2019-12-12
1535 2019-12-13 19,749,615 -98,000 0.87 2,278,327,700 300,589,140 15.22 2019-12-11
1536 2019-12-12 19,847,615 25,000 0.87 2,278,327,700 298,508,130 15.04 2019-12-10
1537 2019-12-11 19,822,615 -22,500 0.87 2,278,327,700 298,528,582 15.06 2019-12-09
1538 2019-12-10 19,845,115 -50,500 0.87 2,278,327,700 296,882,920 14.96 2019-12-06
1539 2019-12-09 19,895,615 -66,000 0.87 2,278,327,700 294,853,014 14.82 2019-12-05
1540 2019-12-06 19,961,615 15,000 0.88 2,278,327,700 291,040,347 14.58 2019-12-04
1541 2019-12-05 19,946,615 26,333 0.88 2,278,327,700 294,013,105 14.74 2019-12-03
1542 2019-12-04 19,920,282 -44,000 0.87 2,278,327,700 292,031,334 14.66 2019-12-02
1543 2019-12-03 19,964,282 163,000 0.88 2,278,327,700 290,280,660 14.54 2019-11-29
1544 2019-12-02 19,801,282 302,000 0.87 2,278,327,700 295,435,127 14.92 2019-11-28
1545 2019-11-29 19,499,282 -18,500 0.86 2,278,327,700 291,709,259 14.96 2019-11-27
1546 2019-11-28 19,517,782 -3,500 0.86 2,278,327,700 292,376,374 14.98 2019-11-26
1547 2019-11-27 19,521,282 10,000 0.86 2,278,327,700 292,819,230 15.00 2019-11-25
1548 2019-11-25 19,511,282 148,000 0.86 2,278,327,700 290,327,876 14.88 2019-11-21
1549 2019-11-22 19,363,282 18,500 0.85 2,278,327,700 292,385,558 15.10 2019-11-20
1550 2019-11-21 19,344,782 -72,500 0.85 2,278,327,700 294,427,582 15.22 2019-11-19
1551 2019-11-20 19,417,282 -134,500 0.85 2,278,327,700 290,094,193 14.94 2019-11-18
1552 2019-11-19 19,551,782 22,000 0.86 2,278,327,700 286,238,088 14.64 2019-11-15
1553 2019-11-18 19,529,782 22,000 0.86 2,278,327,700 287,868,987 14.74 2019-11-14
1554 2019-11-15 19,507,782 148,500 0.86 2,278,327,700 287,154,551 14.72 2019-11-13
1555 2019-11-14 19,359,282 8,000 0.85 2,278,327,700 290,389,230 15.00 2019-11-12
1556 2019-11-13 19,351,282 386,000 0.85 2,278,327,700 289,495,179 14.96 2019-11-11
1557 2019-11-12 18,965,282 -98,500 0.83 2,278,327,700 292,823,954 15.44 2019-11-08
1558 2019-11-11 19,063,782 337,000 0.84 2,278,327,700 299,301,377 15.70 2019-11-07
1559 2019-11-08 18,726,782 50,000 0.82 2,278,327,700 289,516,050 15.46 2019-11-06
1560 2019-11-07 18,676,782 -385,182 0.82 2,278,327,700 292,104,870 15.64 2019-11-05
1561 2019-11-06 19,061,964 -213,500 0.84 2,278,327,700 289,741,853 15.20 2019-11-04
1562 2019-11-05 19,275,464 351,500 0.85 2,278,327,700 284,120,339 14.74 2019-11-01
1563 2019-11-04 18,923,964 226,000 0.83 2,278,327,700 273,262,040 14.44 2019-10-31
1564 2019-11-01 18,697,964 324,000 0.82 2,278,327,700 272,242,356 14.56 2019-10-30
1565 2019-10-31 18,373,964 132,000 0.81 2,278,327,700 272,302,146 14.82 2019-10-29
1566 2019-10-30 18,241,964 59,500 0.80 2,278,327,700 275,453,656 15.10 2019-10-28
1567 2019-10-29 18,182,464 320,000 0.80 2,278,327,700 268,736,818 14.78 2019-10-25
1568 2019-10-28 17,862,464 20,000 0.78 2,278,327,700 264,007,218 14.78 2019-10-24
1569 2019-10-25 17,842,464 24,000 0.78 2,278,327,700 263,354,769 14.76 2019-10-23
1570 2019-10-24 17,818,464 316,500 0.78 2,278,327,700 266,920,591 14.98 2019-10-22
1571 2019-10-23 17,501,964 430 0.77 2,278,327,700 262,529,460 15.00 2019-10-21
1572 2019-10-22 17,501,534 184,000 0.77 2,278,327,700 259,372,734 14.82 2019-10-18
1573 2019-10-21 17,317,534 16,500 0.76 2,278,327,700 263,226,517 15.20 2019-10-17
1574 2019-10-18 17,301,034 43,000 0.76 2,278,327,700 262,629,696 15.18 2019-10-16
1575 2019-10-17 17,258,034 21,000 0.76 2,278,327,700 264,047,920 15.30 2019-10-15
1576 2019-10-16 17,237,034 -26,500 0.76 2,278,327,700 266,484,546 15.46 2019-10-14
1577 2019-10-15 17,263,534 -58,000 0.76 2,278,327,700 266,894,236 15.46 2019-10-11
1578 2019-10-14 17,321,534 -35,000 0.76 2,278,327,700 257,744,426 14.88 2019-10-10
1579 2019-10-11 17,356,534 -10,000 0.76 2,278,327,700 252,711,135 14.56 2019-10-09
1580 2019-10-10 17,366,534 -49,500 0.76 2,278,327,700 251,120,082 14.46 2019-10-08
1581 2019-10-09 17,416,034 10,500 0.76 2,278,327,700 253,229,134 14.54 2019-10-04
1582 2019-10-08 17,405,534 -5,157 0.76 2,278,327,700 254,817,018 14.64 2019-10-03
1583 2019-10-04 17,410,691 11,500 0.76 2,278,327,700 254,892,516 14.64 2019-10-02
1584 2019-10-03 17,399,191 9,000 0.76 2,278,327,700 255,420,124 14.68 2019-09-30
1585 2019-10-02 17,390,191 61,500 0.76 2,278,327,700 253,201,181 14.56 2019-09-27
1586 2019-09-30 17,328,691 276,000 0.76 2,278,327,700 253,692,036 14.64 2019-09-26
1587 2019-09-27 17,052,691 82,500 0.75 2,278,327,700 249,992,450 14.66 2019-09-25
1588 2019-09-26 16,970,191 218,500 0.74 2,278,327,700 254,552,865 15.00 2019-09-24
1589 2019-09-25 16,751,691 102,500 0.74 2,278,327,700 252,615,500 15.08 2019-09-23
1590 2019-09-24 16,649,191 50,000 0.73 2,278,327,700 260,060,363 15.62 2019-09-20
1591 2019-09-23 16,599,191 89,500 0.73 2,278,327,700 256,291,509 15.44 2019-09-19
1592 2019-09-20 16,509,691 27,500 0.72 2,278,327,700 257,881,373 15.62 2019-09-18
1593 2019-09-19 16,482,191 -55,500 0.72 2,278,327,700 256,462,892 15.56 2019-09-17
1594 2019-09-18 16,537,691 -72,000 0.73 2,278,327,700 265,595,317 16.06 2019-09-16
1595 2019-09-17 16,609,691 -229,500 0.73 2,278,327,700 274,059,902 16.50 2019-09-13
1596 2019-09-16 16,839,191 -129,500 0.74 2,278,327,700 273,805,246 16.26 2019-09-12
1597 2019-09-13 16,968,691 -242,590 0.74 2,278,327,700 274,553,420 16.18 2019-09-11
1598 2019-09-12 17,211,281 -64,000 0.76 2,278,327,700 270,561,337 15.72 2019-09-10
1599 2019-09-11 17,275,281 -115,000 0.76 2,278,327,700 272,949,440 15.80 2019-09-09
1600 2019-09-10 17,390,281 -24,000 0.76 2,278,327,700 272,679,606 15.68 2019-09-06
1601 2019-09-09 17,414,281 -479,500 0.76 2,278,327,700 268,528,213 15.42 2019-09-05
1602 2019-09-06 17,893,781 -201,500 0.79 2,278,327,700 265,543,710 14.84 2019-09-04
1603 2019-09-05 18,095,281 -150,150 0.79 2,278,327,700 255,867,273 14.14 2019-09-03
1604 2019-09-04 18,245,431 361,770 0.80 2,278,327,700 260,909,663 14.30 2019-09-02
1605 2019-09-03 17,883,661 -73,000 0.78 2,278,327,700 251,086,600 14.04 2019-08-30
1606 2019-09-02 17,956,661 68,000 0.79 2,278,327,700 250,315,854 13.94 2019-08-29
1607 2019-08-30 17,888,661 -22,000 0.79 2,278,327,700 252,230,120 14.10 2019-08-28
1608 2019-08-29 17,910,661 -195,000 0.79 2,278,327,700 253,256,747 14.14 2019-08-27
1609 2019-08-28 18,105,661 -82,500 0.79 2,278,327,700 255,289,820 14.10 2019-08-26
1610 2019-08-27 18,188,161 19,500 0.80 2,278,327,700 261,909,518 14.40 2019-08-23
1611 2019-08-26 18,168,661 25,500 0.80 2,278,327,700 261,992,092 14.42 2019-08-22
1612 2019-08-23 18,143,161 -26,500 0.80 2,278,327,700 261,987,245 14.44 2019-08-21
1613 2019-08-22 18,169,661 -35,000 0.80 2,278,327,700 263,460,085 14.50 2019-08-20
1614 2019-08-21 18,204,661 -121,500 0.80 2,278,327,700 263,239,398 14.46 2019-08-19
1615 2019-08-20 18,326,161 -164,500 0.80 2,278,327,700 249,968,836 13.64 2019-08-16
1616 2019-08-19 18,490,661 -689,500 0.81 2,278,327,700 251,103,176 13.58 2019-08-15
1617 2019-08-16 19,180,161 -15,000 0.84 2,278,327,700 260,850,190 13.60 2019-08-14
1618 2019-08-15 19,195,161 -2,862,000 0.84 2,278,327,700 260,286,383 13.56 2019-08-13
1619 2019-08-14 22,057,161 -62,000 0.97 2,278,327,700 302,183,106 13.70 2019-08-12
1620 2019-08-13 22,119,161 24,500 0.97 2,278,327,700 298,608,674 13.50 2019-08-09
1621 2019-08-12 22,094,661 81,500 0.97 2,278,327,700 300,045,496 13.58 2019-08-08
1622 2019-08-09 22,013,161 65,500 0.97 2,278,327,700 294,095,831 13.36 2019-08-07
1623 2019-08-08 21,947,661 182,000 0.96 2,278,327,700 295,415,517 13.46 2019-08-06
1624 2019-08-07 21,765,661 435,364 0.96 2,278,327,700 299,060,182 13.74 2019-08-05
1625 2019-08-06 21,330,297 299,500 0.94 2,278,327,700 298,197,552 13.98 2019-08-02
1626 2019-08-05 21,030,797 150,000 0.92 2,278,327,700 312,517,643 14.86 2019-08-01
1627 2019-08-02 20,880,797 -2,500 0.92 2,278,327,700 316,552,883 15.16 2019-07-31
1628 2019-08-01 20,883,297 230,180 0.92 2,278,327,700 319,932,110 15.32 2019-07-30
1629 2019-07-31 20,653,117 -117,108 0.91 2,278,327,700 313,927,378 15.20 2019-07-29
1630 2019-07-30 20,770,225 13,000 0.91 2,278,327,700 321,107,679 15.46 2019-07-26
1631 2019-07-29 20,757,225 -8,500 0.91 2,278,327,700 322,982,421 15.56 2019-07-25
1632 2019-07-26 20,765,725 40,000 0.91 2,278,327,700 318,130,907 15.32 2019-07-24
1633 2019-07-25 20,725,725 130,000 0.91 2,278,327,700 317,103,593 15.30 2019-07-23
1634 2019-07-24 20,595,725 137,000 0.90 2,278,327,700 315,114,593 15.30 2019-07-22
1635 2019-07-23 20,458,725 -91,000 0.90 2,278,327,700 320,383,634 15.66 2019-07-19
1636 2019-07-22 20,549,725 46,000 0.90 2,278,327,700 315,643,776 15.36 2019-07-18
1637 2019-07-19 20,503,725 145,500 0.90 2,278,327,700 316,577,514 15.44 2019-07-17
1638 2019-07-18 20,358,225 9,000 0.89 2,278,327,700 315,552,488 15.50 2019-07-16
1639 2019-07-17 20,349,225 -164,500 0.89 2,278,327,700 320,296,802 15.74 2019-07-15
1640 2019-07-16 20,513,725 74,000 0.90 2,278,327,700 320,424,385 15.62 2019-07-12
1641 2019-07-15 20,439,725 -85,000 0.90 2,278,327,700 320,086,094 15.66 2019-07-11
1642 2019-07-12 20,524,725 20,500 0.90 2,278,327,700 316,901,754 15.44 2019-07-10
1643 2019-07-10 20,504,225 44,500 0.90 2,278,327,700 312,484,389 15.24 2019-07-08
1644 2019-07-09 20,459,725 -4,500 0.90 2,278,327,700 317,944,127 15.54 2019-07-05
1645 2019-07-08 20,464,225 124,000 0.90 2,278,327,700 318,423,341 15.56 2019-07-04
1646 2019-07-05 20,340,225 96,974 0.89 2,278,327,700 329,104,841 16.18 2019-07-03
1647 2019-07-04 20,243,251 88,000 0.89 2,278,327,700 335,633,102 16.58 2019-07-02
1648 2019-07-03 20,155,251 -77,500 0.88 2,278,327,700 328,127,486 16.28 2019-06-28
1649 2019-07-02 20,232,751 -653,500 0.89 2,278,327,700 335,459,012 16.58 2019-06-27
1650 2019-06-28 20,886,251 45,500 0.92 2,278,327,700 331,255,941 15.86 2019-06-26
1651 2019-06-27 20,840,751 -2,000 0.91 2,278,327,700 325,532,531 15.62 2019-06-25
1652 2019-06-26 20,842,751 -86,500 0.91 2,278,327,700 332,650,306 15.96 2019-06-24
1653 2019-06-25 20,929,251 -116,500 0.92 2,278,327,700 332,775,091 15.90 2019-06-21
1654 2019-06-24 21,045,751 -30,500 0.92 2,278,327,700 337,152,931 16.02 2019-06-20
1655 2019-06-21 21,076,251 160,500 0.93 2,278,327,700 324,152,740 15.38 2019-06-19
1656 2019-06-20 20,915,751 1,500 0.92 2,278,327,700 302,441,759 14.46 2019-06-18
1657 2019-06-19 20,914,251 8,000 0.92 2,278,327,700 299,910,359 14.34 2019-06-17
1658 2019-06-18 20,906,251 54,000 0.92 2,278,327,700 300,631,889 14.38 2019-06-14
1659 2019-06-17 20,852,251 59,000 0.92 2,278,327,700 306,528,090 14.70 2019-06-13
1660 2019-06-14 20,793,251 -57,000 0.91 2,278,327,700 305,660,790 14.70 2019-06-12
1661 2019-06-13 20,850,251 -595,033 0.92 2,278,327,700 311,919,755 14.96 2019-06-11
1662 2019-06-12 21,445,284 150,500 0.94 2,278,327,700 305,809,750 14.26 2019-06-10
1663 2019-06-11 21,294,784 -269,000 0.93 2,278,327,700 295,571,602 13.88 2019-06-06
1664 2019-06-10 21,563,784 77,000 0.95 2,278,327,700 301,461,700 13.98 2019-06-05
1665 2019-06-06 21,486,784 284,420 0.94 2,278,327,700 299,955,505 13.96 2019-06-04
1666 2019-06-05 21,202,364 -32,000 0.93 2,278,327,700 298,953,332 14.10 2019-06-03
1667 2019-06-04 21,234,364 -25,500 0.93 2,278,327,700 303,226,718 14.28 2019-05-31
1668 2019-06-03 21,259,864 136,000 0.93 2,278,327,700 306,567,239 14.42 2019-05-30
1669 2019-05-31 21,123,864 -207,500 0.93 2,278,327,700 306,718,505 14.52 2019-05-29
1670 2019-05-30 21,331,364 78,000 0.94 2,278,327,700 311,437,914 14.60 2019-05-28
1671 2019-05-29 21,253,364 159,000 0.93 2,278,327,700 309,023,913 14.54 2019-05-27
1672 2019-05-28 21,094,364 -26,500 0.93 2,278,327,700 305,446,391 14.48 2019-05-24
1673 2019-05-27 21,120,864 82,500 0.93 2,278,327,700 304,985,276 14.44 2019-05-23
1674 2019-05-24 21,038,364 -2,000 0.92 2,278,327,700 315,154,693 14.98 2019-05-22
1675 2019-05-23 21,040,364 -220,500 0.92 2,278,327,700 313,922,231 14.92 2019-05-21
1676 2019-05-22 21,260,864 -758,500 0.93 2,278,327,700 314,660,787 14.80 2019-05-20
1677 2019-05-21 22,019,364 8,500 0.97 2,278,327,700 331,611,622 15.06 2019-05-17
1678 2019-05-20 22,010,864 41,500 0.97 2,278,327,700 332,364,046 15.10 2019-05-16
1679 2019-05-17 21,969,364 90,000 0.96 2,278,327,700 334,813,107 15.24 2019-05-15
1680 2019-05-16 21,879,364 -74,500 0.96 2,278,327,700 332,128,746 15.18 2019-05-14
1681 2019-05-15 21,953,864 -90,500 0.96 2,278,327,700 344,675,665 15.70 2019-05-10
1682 2019-05-14 22,044,364 -459,000 0.97 2,278,327,700 333,310,784 15.12 2019-05-09
1683 2019-05-10 22,503,364 173,000 0.99 2,278,327,700 356,903,353 15.86 2019-05-08
1684 2019-05-09 22,330,364 208,000 0.98 2,278,327,700 357,285,824 16.00 2019-05-07
1685 2019-05-08 22,122,364 620,500 0.97 2,278,327,700 354,842,719 16.04 2019-05-06
1686 2019-05-07 21,501,864 71,345 0.94 2,278,327,700 370,692,135 17.24 2019-05-03
1687 2019-05-06 21,430,519 2,500 0.94 2,278,327,700 366,890,485 17.12 2019-05-02
1688 2019-05-03 21,428,019 113,500 0.94 2,278,327,700 363,419,202 16.96 2019-04-30
1689 2019-05-02 21,314,519 -311,500 0.94 2,278,327,700 366,183,436 17.18 2019-04-29
1690 2019-04-30 21,626,019 500 0.95 2,278,327,700 375,427,690 17.36 2019-04-26
1691 2019-04-29 21,625,519 -199,000 0.95 2,278,327,700 375,419,010 17.36 2019-04-25
1692 2019-04-26 21,824,519 68,000 0.96 2,278,327,700 384,111,534 17.60 2019-04-24
1693 2019-04-25 21,756,519 263,500 0.95 2,278,327,700 384,655,256 17.68 2019-04-23
1694 2019-04-24 21,493,019 -172,500 0.94 2,278,327,700 386,874,342 18.00 2019-04-18
1695 2019-04-23 21,665,519 -123,500 0.95 2,278,327,700 394,312,446 18.20 2019-04-17
1696 2019-04-18 21,789,019 62,000 0.96 2,278,327,700 395,688,585 18.16 2019-04-16
1697 2019-04-17 21,727,019 576,033 0.95 2,278,327,700 391,086,342 18.00 2019-04-15
1698 2019-04-16 21,150,986 245,500 0.93 2,278,327,700 380,717,748 18.00 2019-04-12
1699 2019-04-15 20,905,486 712,000 0.92 2,278,327,700 377,134,967 18.04 2019-04-11
1700 2019-04-12 20,193,486 119,000 0.89 2,278,327,700 373,579,491 18.50 2019-04-10
1701 2019-04-11 20,074,486 50,500 0.88 2,278,327,700 379,407,785 18.90 2019-04-09
1702 2019-04-10 20,023,986 -142,000 0.88 2,278,327,700 380,856,214 19.02 2019-04-08
1703 2019-04-09 20,165,986 -111,500 0.89 2,278,327,700 391,220,128 19.40 2019-04-04
1704 2019-04-08 20,277,486 -34,189 0.89 2,278,327,700 395,410,977 19.50 2019-04-03
1705 2019-04-04 20,311,675 -451,500 0.89 2,278,327,700 382,265,724 18.82 2019-04-02
1706 2019-04-03 20,763,175 684,500 0.91 2,278,327,700 393,669,798 18.96 2019-04-01
1707 2019-04-02 20,078,675 35,500 0.88 2,278,327,700 367,038,179 18.28 2019-03-29
1708 2019-04-01 20,043,175 42,500 0.88 2,278,327,700 348,350,382 17.38 2019-03-28
1709 2019-03-29 20,000,675 85,000 0.88 2,278,327,700 346,411,691 17.32 2019-03-27
1710 2019-03-28 19,915,675 34,000 0.87 2,278,327,700 342,549,610 17.20 2019-03-26
1711 2019-03-27 19,881,675 401,000 0.87 2,278,327,700 341,964,810 17.20 2019-03-25
1712 2019-03-26 19,480,675 399,000 0.86 2,278,327,700 349,872,923 17.96 2019-03-22
1713 2019-03-25 19,081,675 -109,500 0.84 2,278,327,700 344,615,051 18.06 2019-03-21
1714 2019-03-22 19,191,175 445,000 0.84 2,278,327,700 343,522,033 17.90 2019-03-20
1715 2019-03-21 18,746,175 54,500 0.82 2,278,327,700 345,304,544 18.42 2019-03-19
1716 2019-03-20 18,691,675 558,500 0.82 2,278,327,700 346,543,655 18.54 2019-03-18
1717 2019-03-19 18,133,175 170,500 0.80 2,278,327,700 322,770,515 17.80 2019-03-15
1718 2019-03-18 17,962,675 -144,500 0.79 2,278,327,700 321,891,136 17.92 2019-03-14
1719 2019-03-15 18,107,175 25,500 0.79 2,278,327,700 330,274,872 18.24 2019-03-13
1720 2019-03-14 18,081,675 1,770,000 0.79 2,278,327,700 340,658,757 18.84 2019-03-12
1721 2019-03-13 16,311,675 93,500 0.72 2,278,327,700 298,503,653 18.30 2019-03-11
1722 2019-03-12 16,218,175 357,000 0.71 2,278,327,700 294,522,058 18.16 2019-03-08
1723 2019-03-11 15,861,175 -776,500 0.70 2,278,327,700 304,851,784 19.22 2019-03-07
1724 2019-03-08 16,637,675 -115,000 0.73 2,278,327,700 333,585,384 20.05 2019-03-06
1725 2019-03-07 16,752,675 268,048 0.74 2,278,327,700 330,027,698 19.70 2019-03-05
1726 2019-03-06 16,484,627 -193,000 0.72 2,278,327,700 317,823,609 19.28 2019-03-04
1727 2019-03-05 16,677,627 -28,760 0.73 2,278,327,700 323,212,411 19.38 2019-03-01
1728 2019-03-04 16,706,387 -391,500 0.73 2,278,327,700 317,755,481 19.02 2019-02-28
1729 2019-03-01 17,097,887 -189,500 0.75 2,278,327,700 326,569,642 19.10 2019-02-27
1730 2019-02-28 17,287,387 -663,000 0.76 2,278,327,700 338,487,037 19.58 2019-02-26
1731 2019-02-27 17,950,387 -216,500 0.79 2,278,327,700 366,187,895 20.40 2019-02-25
1732 2019-02-26 18,166,887 46,523 0.80 2,278,327,700 355,707,647 19.58 2019-02-22
1733 2019-02-25 18,120,364 -33,000 0.80 2,278,327,700 331,240,254 18.28 2019-02-21
1734 2019-02-22 18,153,364 -87,136 0.80 2,278,327,700 330,754,292 18.22 2019-02-20
1735 2019-02-21 18,240,500 -295,000 0.80 2,278,327,700 323,951,280 17.76 2019-02-19
1736 2019-02-20 18,535,500 -38,500 0.81 2,278,327,700 334,380,420 18.04 2019-02-18
1737 2019-02-19 18,574,000 -225,000 0.82 2,278,327,700 314,272,080 16.92 2019-02-15
1738 2019-02-18 18,799,000 -679,500 0.83 2,278,327,700 333,118,280 17.72 2019-02-14
1739 2019-02-15 19,478,500 850,500 0.85 2,278,327,700 345,159,020 17.72 2019-02-13
1740 2019-02-14 18,628,000 217,500 0.82 2,278,327,700 318,538,800 17.10 2019-02-12
1741 2019-02-13 18,410,500 21,000 0.81 2,278,327,700 312,610,290 16.98 2019-02-11
1742 2019-02-12 18,389,500 59,738 0.81 2,278,327,700 308,575,810 16.78 2019-02-08
1743 2019-02-11 18,329,762 47,000 0.80 2,278,327,700 306,840,216 16.74 2019-02-01
1744 2019-02-08 18,282,762 -40,000 0.80 2,278,327,700 291,427,226 15.94 2019-01-31
1745 2019-02-01 18,322,762 -19,500 0.80 2,278,327,700 287,667,363 15.70 2019-01-30
1746 2019-01-31 18,342,262 10,000 0.81 2,278,327,700 286,139,287 15.60 2019-01-29
1747 2019-01-30 18,332,262 -13,500 0.80 2,278,327,700 288,183,159 15.72 2019-01-28
1748 2019-01-29 18,345,762 -59,500 0.81 2,278,327,700 288,028,463 15.70 2019-01-25
1749 2019-01-28 18,405,262 29,000 0.81 2,278,327,700 284,177,245 15.44 2019-01-24
1750 2019-01-25 18,376,262 54,030 0.81 2,278,327,700 278,216,607 15.14 2019-01-23
1751 2019-01-24 18,322,232 492,000 0.80 2,278,327,700 278,497,926 15.20 2019-01-22
1752 2019-01-23 17,830,232 -10,000 0.78 2,278,327,700 272,802,550 15.30 2019-01-21
1753 2019-01-22 17,840,232 399,500 0.78 2,278,327,700 275,453,182 15.44 2019-01-18
1754 2019-01-21 17,440,732 -53,500 0.77 2,278,327,700 268,587,273 15.40 2019-01-17
1755 2019-01-18 17,494,232 -142,500 0.77 2,278,327,700 272,560,135 15.58 2019-01-16
1756 2019-01-17 17,636,732 886,500 0.77 2,278,327,700 264,550,980 15.00 2019-01-15
1757 2019-01-16 16,750,232 -72,000 0.74 2,278,327,700 245,893,406 14.68 2019-01-14
1758 2019-01-15 16,822,232 -39,500 0.74 2,278,327,700 247,623,255 14.72 2019-01-11
1759 2019-01-14 16,861,732 -115,500 0.74 2,278,327,700 246,518,522 14.62 2019-01-10
1760 2019-01-11 16,977,232 -15,500 0.75 2,278,327,700 243,453,507 14.34 2019-01-09
1761 2019-01-10 16,992,732 -7,500 0.75 2,278,327,700 237,898,248 14.00 2019-01-08
1762 2019-01-09 17,000,232 39,500 0.75 2,278,327,700 236,983,234 13.94 2019-01-07
1763 2019-01-08 16,960,732 135,000 0.74 2,278,327,700 234,397,316 13.82 2019-01-04
1764 2019-01-07 16,825,732 157,300 0.74 2,278,327,700 219,071,031 13.02 2019-01-03
1765 2019-01-04 16,668,432 23,000 0.73 2,278,327,700 219,356,565 13.16 2019-01-02
1766 2019-01-03 16,645,432 17,000 0.73 2,278,327,700 222,050,063 13.34 2018-12-28
1767 2019-01-02 16,628,432 20,500 0.73 2,278,327,700 221,490,714 13.32 2018-12-27
1768 2018-12-28 16,607,932 -11,500 0.73 2,278,327,700 225,867,875 13.60 2018-12-21
1769 2018-12-27 16,619,432 17,500 0.73 2,278,327,700 230,012,939 13.84 2018-12-20
1770 2018-12-21 16,601,932 11,500 0.73 2,278,327,700 234,751,318 14.14 2018-12-19
1771 2018-12-20 16,590,432 21,500 0.73 2,278,327,700 235,584,134 14.20 2018-12-18
1772 2018-12-19 16,568,932 -87,500 0.73 2,278,327,700 240,249,514 14.50 2018-12-17
1773 2018-12-17 16,656,432 -94,000 0.73 2,278,327,700 246,182,065 14.78 2018-12-13
1774 2018-12-14 16,750,432 -10,000 0.74 2,278,327,700 241,876,238 14.44 2018-12-12
1775 2018-12-13 16,760,432 -77,000 0.74 2,278,327,700 238,668,552 14.24 2018-12-11
1776 2018-12-12 16,837,432 -31,000 0.74 2,278,327,700 240,775,278 14.30 2018-12-10
1777 2018-12-11 16,868,432 40,500 0.74 2,278,327,700 240,206,472 14.24 2018-12-07
1778 2018-12-10 16,827,932 103,500 0.74 2,278,327,700 244,678,131 14.54 2018-12-06
1779 2018-12-07 16,724,432 211,500 0.73 2,278,327,700 251,200,969 15.02 2018-12-05
1780 2018-12-06 16,512,932 65,256 0.72 2,278,327,700 254,299,153 15.40 2018-12-04
1781 2018-12-05 16,447,676 -158,500 0.72 2,278,327,700 250,662,582 15.24 2018-12-03
1782 2018-12-04 16,606,176 16,000 0.73 2,278,327,700 242,450,170 14.60 2018-11-30
1783 2018-12-03 16,590,176 -598,000 0.73 2,278,327,700 242,548,373 14.62 2018-11-29
1784 2018-11-30 17,188,176 599,000 0.75 2,278,327,700 255,416,295 14.86 2018-11-28
1785 2018-11-29 16,589,176 7,000 0.73 2,278,327,700 245,188,021 14.78 2018-11-27
1786 2018-11-28 16,582,176 75,500 0.73 2,278,327,700 241,104,839 14.54 2018-11-26
1787 2018-11-27 16,506,676 5,000 0.72 2,278,327,700 238,356,401 14.44 2018-11-23
1788 2018-11-26 16,501,676 374,000 0.72 2,278,327,700 244,884,872 14.84 2018-11-22
1789 2018-11-23 16,127,676 -30,500 0.71 2,278,327,700 241,270,033 14.96 2018-11-21
1790 2018-11-22 16,158,176 152,000 0.71 2,278,327,700 236,555,697 14.64 2018-11-20
1791 2018-11-21 16,006,176 96,500 0.70 2,278,327,700 243,613,999 15.22 2018-11-19
1792 2018-11-20 15,909,676 35,000 0.70 2,278,327,700 241,508,882 15.18 2018-11-16
1793 2018-11-19 15,874,676 25,000 0.70 2,278,327,700 236,850,166 14.92 2018-11-15
1794 2018-11-16 15,849,676 66,500 0.70 2,278,327,700 225,065,399 14.20 2018-11-14
1795 2018-11-15 15,783,176 8,500 0.69 2,278,327,700 227,593,398 14.42 2018-11-13
1796 2018-11-14 15,774,676 39,000 0.69 2,278,327,700 225,893,360 14.32 2018-11-12
1797 2018-11-13 15,735,676 -2,500 0.69 2,278,327,700 224,390,740 14.26 2018-11-09
1798 2018-11-12 15,738,176 -31,000 0.69 2,278,327,700 232,610,241 14.78 2018-11-08
1799 2018-11-09 15,769,176 8,000 0.69 2,278,327,700 234,645,339 14.88 2018-11-07
1800 2018-11-08 15,761,176 1,269 0.69 2,278,327,700 238,624,205 15.14 2018-11-06
1801 2018-11-07 15,759,907 24,000 0.69 2,278,327,700 233,561,822 14.82 2018-11-05
1802 2018-11-06 15,735,907 -320,500 0.69 2,278,327,700 236,668,041 15.04 2018-11-02
1803 2018-11-05 16,056,407 -156,000 0.70 2,278,327,700 231,212,261 14.40 2018-11-01
1804 2018-11-02 16,212,407 -120,000 0.71 2,278,327,700 223,731,217 13.80 2018-10-31
1805 2018-11-01 16,332,407 48,000 0.72 2,278,327,700 223,753,976 13.70 2018-10-30
1806 2018-10-31 16,284,407 -7,000 0.71 2,278,327,700 216,256,925 13.28 2018-10-29
1807 2018-10-30 16,291,407 -18,000 0.72 2,278,327,700 219,282,338 13.46 2018-10-26
1808 2018-10-29 16,309,407 -7,000 0.72 2,278,327,700 225,396,005 13.82 2018-10-25
1809 2018-10-26 16,316,407 -28,000 0.72 2,278,327,700 218,966,182 13.42 2018-10-24
1810 2018-10-25 16,344,407 -77,500 0.72 2,278,327,700 218,034,389 13.34 2018-10-23
1811 2018-10-24 16,421,907 89,859 0.72 2,278,327,700 225,308,564 13.72 2018-10-22
1812 2018-10-23 16,332,048 169,500 0.72 2,278,327,700 199,577,627 12.22 2018-10-19
1813 2018-10-22 16,162,548 6,000 0.71 2,278,327,700 193,627,325 11.98 2018-10-18
1814 2018-10-19 16,156,548 83,000 0.71 2,278,327,700 194,201,707 12.02 2018-10-16
1815 2018-10-18 16,073,548 223,141 0.71 2,278,327,700 191,918,163 11.94 2018-10-15
1816 2018-10-16 15,850,407 -15,641 0.70 2,278,327,700 191,789,925 12.10 2018-10-12
1817 2018-10-15 15,866,048 -38,500 0.70 2,278,327,700 190,709,897 12.02 2018-10-11
1818 2018-10-12 15,904,548 17,500 0.70 2,278,327,700 205,168,669 12.90 2018-10-10
1819 2018-10-11 15,887,048 -101,500 0.70 2,278,327,700 210,026,775 13.22 2018-10-09
1820 2018-10-10 15,988,548 -3,500 0.70 2,278,327,700 210,409,292 13.16 2018-10-08
1821 2018-10-09 15,992,048 -11,500 0.70 2,278,327,700 211,734,716 13.24 2018-10-05
1822 2018-10-08 16,003,548 21,000 0.70 2,278,327,700 212,527,117 13.28 2018-10-04
1823 2018-10-05 15,982,548 -49,500 0.70 2,278,327,700 217,362,653 13.60 2018-10-03
1824 2018-10-04 16,032,048 -23,500 0.70 2,278,327,700 216,753,289 13.52 2018-10-02
1825 2018-10-03 16,055,548 -59,000 0.70 2,278,327,700 223,493,228 13.92 2018-09-28
1826 2018-10-02 16,114,548 104,500 0.71 2,278,327,700 220,124,726 13.66 2018-09-27
1827 2018-09-28 16,010,048 -34,000 0.70 2,278,327,700 223,180,069 13.94 2018-09-26
1828 2018-09-27 16,044,048 71,500 0.70 2,278,327,700 220,124,339 13.72 2018-09-24
1829 2018-09-26 15,972,548 -104,500 0.70 2,278,327,700 224,574,025 14.06 2018-09-21
1830 2018-09-24 16,077,048 12,000 0.71 2,278,327,700 218,969,394 13.62 2018-09-20
1831 2018-09-21 16,065,048 -23,000 0.71 2,278,327,700 217,520,750 13.54 2018-09-19
1832 2018-09-20 16,088,048 38,000 0.71 2,278,327,700 213,649,277 13.28 2018-09-18
1833 2018-09-18 16,050,048 -18,160 0.70 2,278,327,700 211,218,632 13.16 2018-09-14
1834 2018-09-17 16,068,208 150,000 0.71 2,278,327,700 208,243,976 12.96 2018-09-13
1835 2018-09-14 15,918,208 -248,000 0.70 2,278,327,700 200,887,785 12.62 2018-09-12
1836 2018-09-13 16,166,208 3,000 0.71 2,278,327,700 207,574,111 12.84 2018-09-11
1837 2018-09-12 16,163,208 178,000 0.71 2,278,327,700 210,768,232 13.04 2018-09-10
1838 2018-09-11 15,985,208 -3,500 0.70 2,278,327,700 214,841,196 13.44 2018-09-07
1839 2018-09-10 15,988,708 -162,500 0.70 2,278,327,700 215,847,558 13.50 2018-09-06
1840 2018-09-07 16,151,208 -57,000 0.71 2,278,327,700 219,010,380 13.56 2018-09-05
1841 2018-09-06 16,208,208 -1,542,649 0.71 2,278,327,700 227,239,076 14.02 2018-09-04
1842 2018-09-05 17,750,857 10,500 0.78 2,278,327,700 247,801,964 13.96 2018-09-03
1843 2018-09-04 17,740,357 -34,000 0.78 2,278,327,700 249,429,419 14.06 2018-08-31
1844 2018-09-03 17,774,357 1,000 0.78 2,278,327,700 252,395,869 14.20 2018-08-30
1845 2018-08-31 17,773,357 17,500 0.78 2,278,327,700 255,225,407 14.36 2018-08-29
1846 2018-08-30 17,755,857 66,500 0.78 2,278,327,700 257,459,927 14.50 2018-08-28
1847 2018-08-29 17,689,357 141,500 0.78 2,278,327,700 256,141,889 14.48 2018-08-27
1848 2018-08-28 17,547,857 69,000 0.77 2,278,327,700 248,126,698 14.14 2018-08-24
1849 2018-08-27 17,478,857 36,000 0.77 2,278,327,700 250,996,387 14.36 2018-08-23
1850 2018-08-24 17,442,857 -5,500 0.77 2,278,327,700 254,316,855 14.58 2018-08-22
1851 2018-08-23 17,448,357 -35,000 0.77 2,278,327,700 254,397,045 14.58 2018-08-21
1852 2018-08-22 17,483,357 -3,000 0.77 2,278,327,700 249,662,338 14.28 2018-08-20
1853 2018-08-21 17,486,357 10,500 0.77 2,278,327,700 245,508,452 14.04 2018-08-17
1854 2018-08-20 17,475,857 -40,500 0.77 2,278,327,700 246,060,067 14.08 2018-08-16
1855 2018-08-17 17,516,357 41,500 0.77 2,278,327,700 246,630,307 14.08 2018-08-15
1856 2018-08-16 17,474,857 12,000 0.77 2,278,327,700 254,433,918 14.56 2018-08-14
1857 2018-08-15 17,462,857 132,500 0.77 2,278,327,700 260,895,084 14.94 2018-08-13
1858 2018-08-14 17,330,357 -258,500 0.76 2,278,327,700 265,501,069 15.32 2018-08-10
1859 2018-08-13 17,588,857 -209,000 0.77 2,278,327,700 270,164,844 15.36 2018-08-09
1860 2018-08-10 17,797,857 2,000 0.78 2,278,327,700 267,679,769 15.04 2018-08-08
1861 2018-08-09 17,795,857 -252,500 0.78 2,278,327,700 267,293,772 15.02 2018-08-07
1862 2018-08-08 18,048,357 -20,869 0.79 2,278,327,700 267,837,618 14.84 2018-08-06
1863 2018-08-07 18,069,226 -305,500 0.79 2,278,327,700 268,870,083 14.88 2018-08-03
1864 2018-08-06 18,374,726 -92,500 0.81 2,278,327,700 273,415,923 14.88 2018-08-02
1865 2018-08-03 18,467,226 175,500 0.81 2,278,327,700 287,350,037 15.56 2018-08-01
1866 2018-08-02 18,291,726 -82,500 0.80 2,278,327,700 286,448,429 15.66 2018-07-31
1867 2018-08-01 18,374,226 42,500 0.81 2,278,327,700 287,740,379 15.66 2018-07-30
1868 2018-07-31 18,331,726 -1,000 0.80 2,278,327,700 288,541,367 15.74 2018-07-27
1869 2018-07-30 18,332,726 -32,000 0.80 2,278,327,700 288,190,453 15.72 2018-07-26
1870 2018-07-27 18,364,726 6,000 0.81 2,278,327,700 291,264,554 15.86 2018-07-25
1871 2018-07-26 18,358,726 73,500 0.81 2,278,327,700 288,599,173 15.72 2018-07-24
1872 2018-07-25 18,285,226 -500 0.80 2,278,327,700 281,226,776 15.38 2018-07-23
1873 2018-07-24 18,285,726 -113,000 0.80 2,278,327,700 280,503,037 15.34 2018-07-20
1874 2018-07-23 18,398,726 -51,500 0.81 2,278,327,700 279,292,661 15.18 2018-07-19
1875 2018-07-20 18,450,226 156,342 0.81 2,278,327,700 280,812,440 15.22 2018-07-18
1876 2018-07-19 18,293,884 27,000 0.80 2,278,327,700 276,603,526 15.12 2018-07-17
1877 2018-07-18 18,266,884 27,000 0.80 2,278,327,700 277,656,637 15.20 2018-07-16
1878 2018-07-17 18,239,884 -14,000 0.80 2,278,327,700 281,259,011 15.42 2018-07-13
1879 2018-07-16 18,253,884 84,000 0.80 2,278,327,700 281,839,969 15.44 2018-07-12
1880 2018-07-13 18,169,884 -33,000 0.80 2,278,327,700 274,365,248 15.10 2018-07-11
1881 2018-07-12 18,202,884 17,500 0.80 2,278,327,700 279,596,298 15.36 2018-07-10
1882 2018-07-11 18,185,384 40,000 0.80 2,278,327,700 278,963,791 15.34 2018-07-09
1883 2018-07-10 18,145,384 -990,500 0.80 2,278,327,700 272,543,668 15.02 2018-07-06
1884 2018-07-09 19,135,884 -488,500 0.84 2,278,327,700 286,272,825 14.96 2018-07-05
1885 2018-07-06 19,624,384 158,062 0.86 2,278,327,700 294,758,248 15.02 2018-07-04
1886 2018-07-05 19,466,322 207,500 0.85 2,278,327,700 297,056,074 15.26 2018-07-03
1887 2018-07-04 19,258,822 -24,500 0.85 2,278,327,700 301,978,329 15.68 2018-06-29
1888 2018-07-03 19,283,322 -675,500 0.85 2,278,327,700 298,891,491 15.50 2018-06-28
1889 2018-06-29 19,958,822 -519,000 0.88 2,278,327,700 308,164,212 15.44 2018-06-27
1890 2018-06-28 20,477,822 89,000 0.90 2,278,327,700 326,826,039 15.96 2018-06-26
1891 2018-06-27 20,388,822 41,500 0.89 2,278,327,700 325,405,599 15.96 2018-06-25
1892 2018-06-26 20,347,322 732,500 0.89 2,278,327,700 335,323,867 16.48 2018-06-22
1893 2018-06-25 19,614,822 10,500 0.86 2,278,327,700 319,721,599 16.30 2018-06-21
1894 2018-06-22 19,604,322 206,000 0.86 2,278,327,700 336,802,252 17.18 2018-06-20
1895 2018-06-21 19,398,322 -422,000 0.85 2,278,327,700 335,203,004 17.28 2018-06-19
1896 2018-06-20 19,820,322 -337,500 0.87 2,278,327,700 362,315,486 18.28 2018-06-15
1897 2018-06-19 20,157,822 1,000 0.88 2,278,327,700 388,642,808 19.28 2018-06-14
1898 2018-06-15 20,156,822 37,000 0.88 2,278,327,700 384,592,164 19.08 2018-06-13
1899 2018-06-14 20,119,822 33,000 0.88 2,278,327,700 389,922,150 19.38 2018-06-12
1900 2018-06-13 20,086,822 -168,500 0.88 2,278,327,700 387,273,928 19.28 2018-06-11
1901 2018-06-12 20,255,322 -100,000 0.89 2,278,327,700 390,117,502 19.26 2018-06-08
1902 2018-06-11 20,355,322 1,500 0.89 2,278,327,700 400,999,843 19.70 2018-06-07
1903 2018-06-08 20,353,822 236,500 0.89 2,278,327,700 397,713,682 19.54 2018-06-06
1904 2018-06-07 20,117,322 -39,000 0.88 2,278,327,700 393,897,165 19.58 2018-06-05
1905 2018-06-06 20,156,322 -37,000 0.88 2,278,327,700 401,513,934 19.92 2018-06-04
1906 2018-06-05 20,193,322 -51,000 0.89 2,278,327,700 396,596,844 19.64 2018-06-01
1907 2018-06-04 20,244,322 91,000 0.89 2,278,327,700 400,432,689 19.78 2018-05-31
1908 2018-06-01 20,153,322 -3,075,500 0.88 2,278,327,700 382,510,052 18.98 2018-05-30
1909 2018-05-31 23,228,822 -153,500 1.02 2,278,327,700 449,709,994 19.36 2018-05-29
1910 2018-05-30 23,382,322 27,500 1.03 2,278,327,700 461,099,390 19.72 2018-05-28
1911 2018-05-29 23,354,822 39,000 1.03 2,278,327,700 454,951,933 19.48 2018-05-25
1912 2018-05-28 23,315,822 -232,324 1.02 2,278,327,700 454,658,529 19.50 2018-05-24
1913 2018-05-25 23,548,146 129,000 1.03 2,278,327,700 456,834,032 19.40 2018-05-23
1914 2018-05-24 23,419,146 58,000 1.03 2,278,327,700 466,041,005 19.90 2018-05-21
1915 2018-05-23 23,361,146 -352,000 1.03 2,278,327,700 462,083,468 19.78 2018-05-18
1916 2018-05-21 23,713,146 -53,000 1.04 2,278,327,700 462,880,610 19.52 2018-05-17
1917 2018-05-18 23,766,146 69,000 1.04 2,278,327,700 472,470,982 19.88 2018-05-16
1918 2018-05-17 23,697,146 319,000 1.04 2,278,327,700 466,833,776 19.70 2018-05-15
1919 2018-05-16 23,378,146 818,800 1.03 2,278,327,700 469,900,735 20.10 2018-05-14
1920 2018-05-15 22,559,346 30,500 0.99 2,278,327,700 428,176,387 18.98 2018-05-11
1921 2018-05-14 22,528,846 -73,000 0.99 2,278,327,700 426,245,766 18.92 2018-05-10
1922 2018-05-11 22,601,846 69,500 0.99 2,278,327,700 430,791,185 19.06 2018-05-09
1923 2018-05-10 22,532,346 86,500 0.99 2,278,327,700 429,917,162 19.08 2018-05-08
1924 2018-05-09 22,445,846 107,000 0.99 2,278,327,700 420,635,154 18.74 2018-05-07
1925 2018-05-08 22,338,846 -213,500 0.98 2,278,327,700 415,949,313 18.62 2018-05-04
1926 2018-05-07 22,552,346 -21,000 0.99 2,278,327,700 427,141,433 18.94 2018-05-03
1927 2018-05-04 22,573,346 -24,000 0.99 2,278,327,700 426,636,239 18.90 2018-05-02
1928 2018-05-03 22,597,346 -14,500 0.99 2,278,327,700 437,484,619 19.36 2018-04-30
1929 2018-05-02 22,611,846 -249,000 0.99 2,278,327,700 415,605,729 18.38 2018-04-27
1930 2018-04-30 22,860,846 -187,500 1.00 2,278,327,700 416,067,397 18.20 2018-04-26
1931 2018-04-27 23,048,346 107,000 1.01 2,278,327,700 423,167,633 18.36 2018-04-25
1932 2018-04-26 22,941,346 149,500 1.01 2,278,327,700 427,167,863 18.62 2018-04-24
1933 2018-04-25 22,791,846 60,500 1.00 2,278,327,700 415,267,434 18.22 2018-04-23
1934 2018-04-24 22,731,346 -113,500 1.00 2,278,327,700 417,347,513 18.36 2018-04-20
1935 2018-04-23 22,844,846 224,500 1.00 2,278,327,700 431,310,692 18.88 2018-04-19
1936 2018-04-20 22,620,346 8,000 0.99 2,278,327,700 414,857,146 18.34 2018-04-18
1937 2018-04-19 22,612,346 -77,000 0.99 2,278,327,700 415,162,673 18.36 2018-04-17
1938 2018-04-18 22,689,346 -59,500 1.00 2,278,327,700 418,391,540 18.44 2018-04-16
1939 2018-04-17 22,748,846 -386,500 1.00 2,278,327,700 431,773,097 18.98 2018-04-13
1940 2018-04-16 23,135,346 -26,500 1.02 2,278,327,700 443,735,936 19.18 2018-04-12
1941 2018-04-13 23,161,846 744,700 1.02 2,278,327,700 450,729,523 19.46 2018-04-11
1942 2018-04-12 22,417,146 168,500 0.98 2,278,327,700 433,547,604 19.34 2018-04-10
1943 2018-04-11 22,248,646 197,000 0.98 2,278,327,700 422,279,301 18.98 2018-04-09
1944 2018-04-10 22,051,646 -70,400 0.97 2,278,327,700 407,073,385 18.46 2018-04-06
1945 2018-04-09 22,122,046 -4,000 0.97 2,278,327,700 407,045,646 18.40 2018-04-04
1946 2018-04-06 22,126,046 13,500 0.97 2,278,327,700 409,774,372 18.52 2018-04-03
1947 2018-04-04 22,112,546 74,500 0.97 2,278,327,700 397,141,326 17.96 2018-03-29
1948 2018-04-03 22,038,046 107,000 0.97 2,278,327,700 396,244,067 17.98 2018-03-28
1949 2018-03-29 21,931,046 -30,500 0.96 2,278,327,700 401,338,142 18.30 2018-03-27
1950 2018-03-28 21,961,546 -360,000 0.96 2,278,327,700 398,821,675 18.16 2018-03-26
1951 2018-03-27 22,321,546 -7,500 0.98 2,278,327,700 398,216,381 17.84 2018-03-23
1952 2018-03-26 22,329,046 -218,500 0.98 2,278,327,700 418,892,903 18.76 2018-03-22
1953 2018-03-23 22,547,546 19,500 0.99 2,278,327,700 412,620,092 18.30 2018-03-21
1954 2018-03-22 22,528,046 45,500 0.99 2,278,327,700 411,812,681 18.28 2018-03-20
1955 2018-03-21 22,482,546 -18,500 0.99 2,278,327,700 412,329,894 18.34 2018-03-19
1956 2018-03-20 22,501,046 -75,000 0.99 2,278,327,700 415,369,309 18.46 2018-03-16
1957 2018-03-19 22,576,046 -31,500 0.99 2,278,327,700 418,108,372 18.52 2018-03-15
1958 2018-03-16 22,607,546 -82,000 0.99 2,278,327,700 418,239,601 18.50 2018-03-14
1959 2018-03-15 22,689,546 7,500 1.00 2,278,327,700 425,202,092 18.74 2018-03-13
1960 2018-03-14 22,682,046 493,500 1.00 2,278,327,700 427,329,747 18.84 2018-03-12
1961 2018-03-13 22,188,546 327,000 0.97 2,278,327,700 403,387,766 18.18 2018-03-09
1962 2018-03-12 21,861,546 116,500 0.96 2,278,327,700 392,196,135 17.94 2018-03-08
1963 2018-03-09 21,745,046 -76,000 0.95 2,278,327,700 383,147,711 17.62 2018-03-07
1964 2018-03-08 21,821,046 144,500 0.96 2,278,327,700 394,088,091 18.06 2018-03-06
1965 2018-03-07 21,676,546 -318,500 0.95 2,278,327,700 375,871,308 17.34 2018-03-05
1966 2018-03-06 21,995,046 -105,500 0.97 2,278,327,700 382,273,899 17.38 2018-03-02
1967 2018-03-05 22,100,546 41,000 0.97 2,278,327,700 394,715,752 17.86 2018-03-01
1968 2018-03-02 22,059,546 381,000 0.97 2,278,327,700 390,895,155 17.72 2018-02-28
1969 2018-03-01 21,678,546 -656,500 0.95 2,278,327,700 396,717,392 18.30 2018-02-27
1970 2018-02-28 22,335,046 -5,500 0.98 2,278,327,700 417,665,360 18.70 2018-02-26
1971 2018-02-27 22,340,546 99,500 0.98 2,278,327,700 408,385,181 18.28 2018-02-23
1972 2018-02-26 22,241,046 112,207 0.98 2,278,327,700 400,783,649 18.02 2018-02-22
1973 2018-02-23 22,128,839 124,000 0.97 2,278,327,700 411,596,405 18.60 2018-02-21
1974 2018-02-22 22,004,839 349,500 0.97 2,278,327,700 395,206,908 17.96 2018-02-20
1975 2018-02-21 21,655,339 948,000 0.95 2,278,327,700 385,031,927 17.78 2018-02-14
1976 2018-02-20 20,707,339 422,000 0.91 2,278,327,700 359,893,552 17.38 2018-02-13
1977 2018-02-14 20,285,339 193,500 0.89 2,278,327,700 345,256,470 17.02 2018-02-12
1978 2018-02-13 20,091,839 109,000 0.88 2,278,327,700 341,561,263 17.00 2018-02-09
1979 2018-02-12 19,982,839 110,500 0.88 2,278,327,700 368,083,894 18.42 2018-02-08
1980 2018-02-09 19,872,339 248,500 0.87 2,278,327,700 364,061,250 18.32 2018-02-07
1981 2018-02-08 19,623,839 -845,000 0.86 2,278,327,700 364,610,929 18.58 2018-02-06
1982 2018-02-07 20,468,839 -6,500 0.90 2,278,327,700 408,148,650 19.94 2018-02-05
1983 2018-02-06 20,475,339 26,000 0.90 2,278,327,700 415,649,382 20.30 2018-02-02
1984 2018-02-05 20,449,339 -442,500 0.90 2,278,327,700 408,168,806 19.96 2018-02-01
1985 2018-02-02 20,891,839 -147,500 0.92 2,278,327,700 434,550,251 20.80 2018-01-31
1986 2018-02-01 21,039,339 1,631,000 0.92 2,278,327,700 434,462,350 20.65 2018-01-30
1987 2018-01-31 19,408,339 943,500 0.85 2,278,327,700 405,634,285 20.90 2018-01-29
1988 2018-01-30 18,464,839 184,650 0.81 2,278,327,700 406,226,458 22.00 2018-01-26
1989 2018-01-29 18,280,189 1,541,904 0.80 2,278,327,700 394,852,082 21.60 2018-01-25
1990 2018-01-26 16,738,285 481,300 0.73 2,278,327,700 383,306,727 22.90 2018-01-24
1991 2018-01-25 16,256,985 -107,500 0.71 2,278,327,700 332,455,343 20.45 2018-01-23
1992 2018-01-24 16,364,485 -195,000 0.72 2,278,327,700 336,290,167 20.55 2018-01-22
1993 2018-01-23 16,559,485 -305,000 0.73 2,278,327,700 330,858,510 19.98 2018-01-19
1994 2018-01-22 16,864,485 98,000 0.74 2,278,327,700 331,893,065 19.68 2018-01-18
1995 2018-01-19 16,766,485 -690,185 0.74 2,278,327,700 326,946,458 19.50 2018-01-17
1996 2018-01-18 17,456,670 487,500 0.77 2,278,327,700 314,918,327 18.04 2018-01-16
1997 2018-01-17 16,969,170 181,260 0.74 2,278,327,700 292,548,491 17.24 2018-01-15
1998 2018-01-16 16,787,910 87,000 0.74 2,278,327,700 291,773,876 17.38 2018-01-12
1999 2018-01-15 16,700,910 -57,500 0.73 2,278,327,700 291,597,889 17.46 2018-01-11
2000 2018-01-12 16,758,410 115,000 0.74 2,278,327,700 297,294,193 17.74 2018-01-10
2001 2018-01-11 16,643,410 121,500 0.73 2,278,327,700 291,925,411 17.54 2018-01-09
2002 2018-01-10 16,521,910 -71,315 0.73 2,278,327,700 289,463,863 17.52 2018-01-08
2003 2018-01-09 16,593,225 190,000 0.73 2,278,327,700 280,757,367 16.92 2018-01-05
2004 2018-01-08 16,403,225 -81,000 0.72 2,278,327,700 274,589,987 16.74 2018-01-04
2005 2018-01-05 16,484,225 167,000 0.72 2,278,327,700 276,275,611 16.76 2018-01-03
2006 2018-01-04 16,317,225 -205,500 0.72 2,278,327,700 274,129,380 16.80 2018-01-02
2007 2018-01-03 16,522,725 43,500 0.73 2,278,327,700 266,346,327 16.12 2017-12-29
2008 2018-01-02 16,479,225 -147,000 0.72 2,278,327,700 264,656,354 16.06 2017-12-28
2009 2017-12-29 16,626,225 38,500 0.73 2,278,327,700 264,689,502 15.92 2017-12-27
2010 2017-12-28 16,587,725 7,000 0.73 2,278,327,700 266,730,618 16.08 2017-12-22
2011 2017-12-27 16,580,725 96,000 0.73 2,278,327,700 266,618,058 16.08 2017-12-21
2012 2017-12-22 16,484,725 36,000 0.72 2,278,327,700 262,766,517 15.94 2017-12-20
2013 2017-12-21 16,448,725 500 0.72 2,278,327,700 264,824,473 16.10 2017-12-19
2014 2017-12-20 16,448,225 -335,500 0.72 2,278,327,700 262,842,636 15.98 2017-12-18
2015 2017-12-19 16,783,725 106,000 0.74 2,278,327,700 266,525,553 15.88 2017-12-15
2016 2017-12-18 16,677,725 13,000 0.73 2,278,327,700 267,510,709 16.04 2017-12-14
2017 2017-12-15 16,664,725 -101,500 0.73 2,278,327,700 268,635,367 16.12 2017-12-13
2018 2017-12-14 16,766,225 -88,000 0.74 2,278,327,700 268,259,600 16.00 2017-12-12
2019 2017-12-13 16,854,225 74,000 0.74 2,278,327,700 273,375,530 16.22 2017-12-11
2020 2017-12-12 16,780,225 44,000 0.74 2,278,327,700 273,182,063 16.28 2017-12-08
2021 2017-12-11 16,736,225 19,000 0.73 2,278,327,700 270,457,396 16.16 2017-12-07
2022 2017-12-08 16,717,225 -157,500 0.73 2,278,327,700 273,159,457 16.34 2017-12-06
2023 2017-12-07 16,874,725 -27,000 0.74 2,278,327,700 283,832,875 16.82 2017-12-05
2024 2017-12-06 16,901,725 -14,300 0.74 2,278,327,700 283,610,946 16.78 2017-12-04
2025 2017-12-05 16,916,025 62,500 0.74 2,278,327,700 284,865,861 16.84 2017-12-01
2026 2017-12-04 16,853,525 9,500 0.74 2,278,327,700 284,824,573 16.90 2017-11-30
2027 2017-12-01 16,844,025 160,500 0.74 2,278,327,700 286,685,306 17.02 2017-11-29
2028 2017-11-30 16,683,525 -488,090 0.73 2,278,327,700 286,622,960 17.18 2017-11-28
2029 2017-11-29 17,171,615 131,000 0.75 2,278,327,700 297,068,940 17.30 2017-11-27
2030 2017-11-28 17,040,615 448,000 0.75 2,278,327,700 299,233,199 17.56 2017-11-24
2031 2017-11-27 16,592,615 -225,000 0.73 2,278,327,700 290,702,615 17.52 2017-11-23
2032 2017-11-24 16,817,615 104,000 0.74 2,278,327,700 299,353,547 17.80 2017-11-22
2033 2017-11-23 16,713,615 323,000 0.73 2,278,327,700 293,825,352 17.58 2017-11-21
2034 2017-11-22 16,390,615 174,000 0.72 2,278,327,700 269,789,523 16.46 2017-11-20
2035 2017-11-21 16,216,615 69,000 0.71 2,278,327,700 272,763,464 16.82 2017-11-17
2036 2017-11-20 16,147,615 -99,000 0.71 2,278,327,700 271,279,932 16.80 2017-11-16
2037 2017-11-17 16,246,615 58,000 0.71 2,278,327,700 274,567,794 16.90 2017-11-15
2038 2017-11-16 16,188,615 -70,000 0.71 2,278,327,700 276,177,772 17.06 2017-11-14
2039 2017-11-15 16,258,615 -32,000 0.71 2,278,327,700 281,599,212 17.32 2017-11-13
2040 2017-11-14 16,290,615 104,500 0.72 2,278,327,700 286,389,012 17.58 2017-11-10
2041 2017-11-13 16,186,115 61,500 0.71 2,278,327,700 286,494,236 17.70 2017-11-09
2042 2017-11-10 16,124,615 439,500 0.71 2,278,327,700 281,858,270 17.48 2017-11-08
2043 2017-11-09 15,685,115 509,500 0.69 2,278,327,700 273,548,406 17.44 2017-11-07
2044 2017-11-08 15,175,615 -90,000 0.67 2,278,327,700 259,806,529 17.12 2017-11-06
2045 2017-11-07 15,265,615 -15,000 0.67 2,278,327,700 265,621,701 17.40 2017-11-03
2046 2017-11-06 15,280,615 215,000 0.67 2,278,327,700 266,799,538 17.46 2017-11-02
2047 2017-11-03 15,065,615 103,500 0.66 2,278,327,700 263,648,263 17.50 2017-11-01
2048 2017-11-02 14,962,115 10,000 0.66 2,278,327,700 259,143,832 17.32 2017-10-31
2049 2017-11-01 14,952,115 -5,000 0.66 2,278,327,700 259,867,759 17.38 2017-10-30
2050 2017-10-31 14,957,115 -23,500 0.66 2,278,327,700 262,946,082 17.58 2017-10-27
2051 2017-10-30 14,980,615 56,000 0.66 2,278,327,700 262,460,375 17.52 2017-10-26
2052 2017-10-27 14,924,615 41,000 0.66 2,278,327,700 263,270,209 17.64 2017-10-25
2053 2017-10-26 14,883,615 19,028 0.65 2,278,327,700 261,653,952 17.58 2017-10-24
2054 2017-10-25 14,864,587 -6,500 0.65 2,278,327,700 266,670,691 17.94 2017-10-23
2055 2017-10-24 14,871,087 -7,500 0.65 2,278,327,700 268,869,253 18.08 2017-10-20
2056 2017-10-23 14,878,587 14,809 0.65 2,278,327,700 263,350,990 17.70 2017-10-19
2057 2017-10-20 14,863,778 13,500 0.65 2,278,327,700 269,628,933 18.14 2017-10-18
2058 2017-10-19 14,850,278 19,500 0.65 2,278,327,700 269,087,037 18.12 2017-10-17
2059 2017-10-18 14,830,778 -73,500 0.65 2,278,327,700 267,250,620 18.02 2017-10-16
2060 2017-10-17 14,904,278 -89,000 0.65 2,278,327,700 267,680,833 17.96 2017-10-13
2061 2017-10-16 14,993,278 27,000 0.66 2,278,327,700 265,081,155 17.68 2017-10-12
2062 2017-10-13 14,966,278 -18,748 0.66 2,278,327,700 263,107,167 17.58 2017-10-11
2063 2017-10-12 14,985,026 -114,000 0.66 2,278,327,700 266,433,762 17.78 2017-10-10
2064 2017-10-11 15,099,026 -18,300 0.66 2,278,327,700 270,272,565 17.90 2017-10-09
2065 2017-10-10 15,117,326 -23,500 0.66 2,278,327,700 271,507,175 17.96 2017-10-06
2066 2017-10-09 15,140,826 130,500 0.66 2,278,327,700 271,626,418 17.94 2017-10-04
2067 2017-10-06 15,010,326 175,500 0.66 2,278,327,700 266,883,596 17.78 2017-10-03
2068 2017-10-04 14,834,826 -43,000 0.65 2,278,327,700 254,862,311 17.18 2017-09-29
2069 2017-10-03 14,877,826 -23,500 0.65 2,278,327,700 254,410,825 17.10 2017-09-28
2070 2017-09-29 14,901,326 39,350 0.65 2,278,327,700 257,196,887 17.26 2017-09-27
2071 2017-09-28 14,861,976 -46,500 0.65 2,278,327,700 255,625,987 17.20 2017-09-26
2072 2017-09-27 14,908,476 -113,500 0.65 2,278,327,700 257,916,635 17.30 2017-09-25
2073 2017-09-26 15,021,976 -162,300 0.66 2,278,327,700 271,597,326 18.08 2017-09-22
2074 2017-09-25 15,184,276 -248,000 0.67 2,278,327,700 279,998,049 18.44 2017-09-21
2075 2017-09-22 15,432,276 -76,683 0.68 2,278,327,700 277,163,677 17.96 2017-09-20
2076 2017-09-21 15,508,959 38,331 0.68 2,278,327,700 276,059,470 17.80 2017-09-19
2077 2017-09-20 15,470,628 -579,092 0.68 2,278,327,700 283,112,492 18.30 2017-09-18
2078 2017-09-19 16,049,720 441,500 0.70 2,278,327,700 270,598,279 16.86 2017-09-15
2079 2017-09-18 15,608,220 -213,500 0.69 2,278,327,700 266,900,562 17.10 2017-09-14
2080 2017-09-15 15,821,720 -328,100 0.69 2,278,327,700 274,348,625 17.34 2017-09-13
2081 2017-09-14 16,149,820 303,500 0.71 2,278,327,700 280,037,879 17.34 2017-09-12
2082 2017-09-13 15,846,320 -73,500 0.70 2,278,327,700 274,458,262 17.32 2017-09-11
2083 2017-09-12 15,919,820 -55,500 0.70 2,278,327,700 274,139,300 17.22 2017-09-08
2084 2017-09-11 15,975,320 -52,000 0.70 2,278,327,700 273,816,985 17.14 2017-09-07
2085 2017-09-08 16,027,320 -61,000 0.70 2,278,327,700 274,387,718 17.12 2017-09-06
2086 2017-09-07 16,088,320 -224,000 0.71 2,278,327,700 274,466,739 17.06 2017-09-05
2087 2017-09-06 16,312,320 224,000 0.72 2,278,327,700 279,266,918 17.12 2017-09-04
2088 2017-09-05 16,088,320 -37,500 0.71 2,278,327,700 276,397,338 17.18 2017-09-01
2089 2017-09-04 16,125,820 -222,000 0.71 2,278,327,700 279,944,235 17.36 2017-08-31
2090 2017-09-01 16,347,820 -1,537,500 0.72 2,278,327,700 281,509,460 17.22 2017-08-30
2091 2017-08-31 17,885,320 -1,359,373 0.79 2,278,327,700 304,765,853 17.04 2017-08-29
2092 2017-08-30 19,244,693 -8,633,500 0.84 2,278,327,700 330,238,932 17.16 2017-08-28
2093 2017-08-29 27,878,193 80,000 1.22 2,278,327,700 454,972,110 16.32 2017-08-25
2094 2017-08-28 27,798,193 97,000 1.22 2,278,327,700 443,103,196 15.94 2017-08-24
2095 2017-08-25 27,701,193 -19,500 1.22 2,278,327,700 441,557,016 15.94 2017-08-22
2096 2017-08-24 27,720,693 314,000 1.22 2,278,327,700 437,432,536 15.78 2017-08-21
2097 2017-08-22 27,406,693 1,250,000 1.20 2,278,327,700 431,929,482 15.76 2017-08-18
2098 2017-08-21 26,156,693 598,662 1.15 2,278,327,700 417,460,820 15.96 2017-08-17
2099 2017-08-18 25,558,031 618,000 1.12 2,278,327,700 406,883,854 15.92 2017-08-16
2100 2017-08-17 24,940,031 1,042,000 1.09 2,278,327,700 396,546,493 15.90 2017-08-15
2101 2017-08-16 23,898,031 202,500 1.05 2,278,327,700 382,368,496 16.00 2017-08-14
2102 2017-08-15 23,695,531 2,600,000 1.04 2,278,327,700 377,706,764 15.94 2017-08-11
2103 2017-08-14 21,095,531 2,241,000 0.93 2,278,327,700 345,544,798 16.38 2017-08-10
2104 2017-08-11 18,854,531 181,500 0.83 2,278,327,700 313,362,305 16.62 2017-08-09
2105 2017-08-10 18,673,031 -890,000 0.82 2,278,327,700 317,441,527 17.00 2017-08-08
2106 2017-08-09 19,563,031 -875,534 0.86 2,278,327,700 329,050,181 16.82 2017-08-07
2107 2017-08-08 20,438,565 -1,247,500 0.90 2,278,327,700 338,871,408 16.58 2017-08-04
2108 2017-08-07 21,686,065 -159,444 0.95 2,278,327,700 359,554,958 16.58 2017-08-03
2109 2017-08-04 21,845,509 -5,429,000 0.96 2,278,327,700 364,820,000 16.70 2017-08-02
2110 2017-08-03 27,274,509 313,500 1.20 2,278,327,700 439,665,085 16.12 2017-08-01
2111 2017-08-02 26,961,009 817,000 1.18 2,278,327,700 427,601,603 15.86 2017-07-31
2112 2017-08-01 26,144,009 1,631,000 1.15 2,278,327,700 415,166,863 15.88 2017-07-28
2113 2017-07-31 24,513,009 59,500 1.08 2,278,327,700 392,698,404 16.02 2017-07-27
2114 2017-07-28 24,453,509 30,500 1.07 2,278,327,700 392,723,355 16.06 2017-07-26
2115 2017-07-27 24,423,009 -139,500 1.07 2,278,327,700 396,141,206 16.22 2017-07-25
2116 2017-07-26 24,562,509 110,000 1.08 2,278,327,700 399,386,396 16.26 2017-07-24
2117 2017-07-25 24,452,509 -178,500 1.07 2,278,327,700 395,641,596 16.18 2017-07-21
2118 2017-07-24 24,631,009 -440,000 1.08 2,278,327,700 399,514,966 16.22 2017-07-20
2119 2017-07-21 25,071,009 105,000 1.10 2,278,327,700 407,654,606 16.26 2017-07-19
2120 2017-07-20 24,966,009 168,500 1.10 2,278,327,700 397,958,183 15.94 2017-07-18
2121 2017-07-19 24,797,509 -14,500 1.09 2,278,327,700 401,223,696 16.18 2017-07-17
2122 2017-07-18 24,812,009 -102,500 1.09 2,278,327,700 405,924,467 16.36 2017-07-14
2123 2017-07-17 24,914,509 -1,176,062 1.09 2,278,327,700 409,594,528 16.44 2017-07-13
2124 2017-07-14 26,090,571 -1,202,238 1.15 2,278,327,700 423,189,062 16.22 2017-07-12
2125 2017-07-13 27,292,809 -685,500 1.20 2,278,327,700 438,868,369 16.08 2017-07-11
2126 2017-07-12 27,978,309 287,500 1.23 2,278,327,700 440,938,150 15.76 2017-07-10
2127 2017-07-11 27,690,809 463,500 1.22 2,278,327,700 437,514,782 15.80 2017-07-07
2128 2017-07-10 27,227,309 5,500 1.20 2,278,327,700 434,547,852 15.96 2017-07-06
2129 2017-07-07 27,221,809 -209,500 1.19 2,278,327,700 436,093,380 16.02 2017-07-05
2130 2017-07-06 27,431,309 -74,942 1.20 2,278,327,700 438,352,318 15.98 2017-07-04
2131 2017-07-05 27,506,251 -20,000 1.21 2,278,327,700 446,151,391 16.22 2017-07-03
2132 2017-07-04 27,526,251 -62,000 1.21 2,278,327,700 444,273,691 16.14 2017-06-30
2133 2017-07-03 27,588,251 -4,500 1.21 2,278,327,700 446,377,901 16.18 2017-06-29
2134 2017-06-30 27,592,751 -109,500 1.21 2,278,327,700 444,243,291 16.10 2017-06-28
2135 2017-06-29 27,702,251 -306,000 1.22 2,278,327,700 446,560,286 16.12 2017-06-27
2136 2017-06-28 28,008,251 -46,500 1.23 2,278,327,700 455,414,161 16.26 2017-06-26
2137 2017-06-27 28,054,751 -76,000 1.23 2,278,327,700 448,876,016 16.00 2017-06-23
2138 2017-06-26 28,130,751 -365,500 1.23 2,278,327,700 450,654,631 16.02 2017-06-22
2139 2017-06-23 28,496,251 -27,500 1.25 2,278,327,700 462,209,191 16.22 2017-06-21
2140 2017-06-22 28,523,751 132,500 1.25 2,278,327,700 458,661,916 16.08 2017-06-20
2141 2017-06-21 28,391,251 9,000 1.25 2,278,327,700 455,395,666 16.04 2017-06-19
2142 2017-06-20 28,382,251 20,000 1.25 2,278,327,700 450,710,146 15.88 2017-06-16
2143 2017-06-19 28,362,251 75,000 1.24 2,278,327,700 449,258,056 15.84 2017-06-15
2144 2017-06-16 28,287,251 -51,000 1.24 2,278,327,700 454,293,251 16.06 2017-06-14
2145 2017-06-15 28,338,251 17,300 1.24 2,278,327,700 454,545,546 16.04 2017-06-13
2146 2017-06-14 28,320,951 203,500 1.24 2,278,327,700 453,135,216 16.00 2017-06-12
2147 2017-06-13 28,117,451 -48,000 1.23 2,278,327,700 457,752,102 16.28 2017-06-09
2148 2017-06-12 28,165,451 -198,000 1.24 2,278,327,700 464,166,632 16.48 2017-06-08
2149 2017-06-09 28,363,451 -1,838,000 1.24 2,278,327,700 464,593,327 16.38 2017-06-07
2150 2017-06-08 30,201,451 -221,482 1.33 2,278,327,700 489,263,506 16.20 2017-06-06
2151 2017-06-07 30,422,933 -5,942 1.34 2,278,327,700 492,243,056 16.18 2017-06-05
2152 2017-06-06 30,428,875 -357,500 1.34 2,278,327,700 494,773,508 16.26 2017-06-02
2153 2017-06-05 30,786,375 3,500 1.35 2,278,327,700 498,739,275 16.20 2017-06-01
2154 2017-06-02 30,782,875 -174,400 1.35 2,278,327,700 502,992,178 16.34 2017-05-31
2155 2017-06-01 30,957,275 -558,780 1.36 2,278,327,700 507,080,165 16.38 2017-05-29
2156 2017-05-31 31,516,055 -1,980,500 1.38 2,278,327,700 513,081,375 16.28 2017-05-26
2157 2017-05-29 33,496,555 -28,500 1.47 2,278,327,700 542,644,191 16.20 2017-05-25
2158 2017-05-26 33,525,055 95,000 1.47 2,278,327,700 529,025,368 15.78 2017-05-24
2159 2017-05-25 33,430,055 401,500 1.47 2,278,327,700 526,189,066 15.74 2017-05-23
2160 2017-05-24 33,028,555 -118,000 1.45 2,278,327,700 521,190,598 15.78 2017-05-22
2161 2017-05-23 33,146,555 500 1.45 2,278,327,700 526,367,293 15.88 2017-05-19
2162 2017-05-22 33,146,055 -3,000 1.45 2,278,327,700 526,359,353 15.88 2017-05-18
2163 2017-05-19 33,149,055 -109,000 1.45 2,278,327,700 531,047,861 16.02 2017-05-17
2164 2017-05-18 33,258,055 25,000 1.46 2,278,327,700 535,454,686 16.10 2017-05-16
2165 2017-05-17 33,233,055 86,000 1.46 2,278,327,700 532,393,541 16.02 2017-05-15
2166 2017-05-16 33,147,055 60,500 1.45 2,278,327,700 518,419,940 15.64 2017-05-12
2167 2017-05-15 33,086,555 41,500 1.45 2,278,327,700 518,797,182 15.68 2017-05-11
2168 2017-05-12 33,045,055 -412,663 1.45 2,278,327,700 514,841,957 15.58 2017-05-10
2169 2017-05-11 33,457,718 -202,500 1.47 2,278,327,700 524,617,018 15.68 2017-05-09
2170 2017-05-10 33,660,218 -112,500 1.48 2,278,327,700 527,119,014 15.66 2017-05-08
2171 2017-05-09 33,772,718 2,324,000 1.48 2,278,327,700 530,231,673 15.70 2017-05-05
2172 2017-05-08 31,448,718 38,059 1.38 2,278,327,700 503,179,488 16.00 2017-05-04
2173 2017-05-05 31,410,659 -25,600 1.38 2,278,327,700 507,596,249 16.16 2017-05-02
2174 2017-05-04 31,436,259 -110,000 1.38 2,278,327,700 513,039,747 16.32 2017-04-28
2175 2017-05-02 31,546,259 65,720 1.38 2,278,327,700 512,942,171 16.26 2017-04-27
2176 2017-04-28 31,480,539 -63,000 1.38 2,278,327,700 512,503,175 16.28 2017-04-26
2177 2017-04-27 31,543,539 -341,000 1.38 2,278,327,700 511,636,203 16.22 2017-04-25
2178 2017-04-26 31,884,539 -520,000 1.40 2,278,327,700 510,152,624 16.00 2017-04-24
2179 2017-04-25 32,404,539 -7,000 1.42 2,278,327,700 514,584,079 15.88 2017-04-21
2180 2017-04-24 32,411,539 -99,000 1.42 2,278,327,700 516,639,932 15.94 2017-04-20
2181 2017-04-21 32,510,539 -83,000 1.43 2,278,327,700 510,415,462 15.70 2017-04-19
2182 2017-04-20 32,593,539 366,479 1.43 2,278,327,700 513,674,175 15.76 2017-04-18
2183 2017-04-19 32,227,060 33,000 1.41 2,278,327,700 516,922,042 16.04 2017-04-13
2184 2017-04-18 32,194,060 372,600 1.41 2,278,327,700 518,324,366 16.10 2017-04-12
2185 2017-04-13 31,821,460 190,000 1.40 2,278,327,700 509,779,789 16.02 2017-04-11
2186 2017-04-12 31,631,460 -184,000 1.39 2,278,327,700 509,266,506 16.10 2017-04-10
2187 2017-04-11 31,815,460 11,000 1.40 2,278,327,700 510,956,288 16.06 2017-04-07
2188 2017-04-10 31,804,460 82,500 1.40 2,278,327,700 513,323,984 16.14 2017-04-06
2189 2017-04-07 31,721,960 -401,203 1.39 2,278,327,700 515,164,630 16.24 2017-04-05
2190 2017-04-06 32,123,163 142,000 1.41 2,278,327,700 517,182,924 16.10 2017-04-03
2191 2017-04-05 31,981,163 806,500 1.40 2,278,327,700 511,698,608 16.00 2017-03-31
2192 2017-04-03 31,174,663 1,849,000 1.37 2,278,327,700 505,029,541 16.20 2017-03-30
2193 2017-03-31 29,325,663 1,452,000 1.29 2,278,327,700 483,873,440 16.50 2017-03-29
2194 2017-03-30 27,873,663 27,500 1.22 2,278,327,700 462,702,806 16.60 2017-03-28
2195 2017-03-29 27,846,163 -71,280 1.22 2,278,327,700 461,132,459 16.56 2017-03-27
2196 2017-03-28 27,917,443 1,395,000 1.23 2,278,327,700 462,871,205 16.58 2017-03-24
2197 2017-03-27 26,522,443 1,035,500 1.16 2,278,327,700 441,863,900 16.66 2017-03-23
2198 2017-03-24 25,486,943 178,000 1.12 2,278,327,700 426,141,687 16.72 2017-03-22
2199 2017-03-23 25,308,943 -176,500 1.11 2,278,327,700 430,252,031 17.00 2017-03-21
2200 2017-03-22 25,485,443 -71,000 1.12 2,278,327,700 433,252,531 17.00 2017-03-20
2201 2017-03-21 25,556,443 -1,810,500 1.12 2,278,327,700 433,437,273 16.96 2017-03-17
2202 2017-03-20 27,366,943 -25,500 1.20 2,278,327,700 465,785,370 17.02 2017-03-16
2203 2017-03-17 27,392,443 10,500 1.20 2,278,327,700 456,358,100 16.66 2017-03-15
2204 2017-03-16 27,381,943 21,000 1.20 2,278,327,700 455,087,893 16.62 2017-03-14
2205 2017-03-15 27,360,943 -75,500 1.20 2,278,327,700 456,380,529 16.68 2017-03-13
2206 2017-03-14 27,436,443 403,000 1.20 2,278,327,700 452,701,310 16.50 2017-03-10
2207 2017-03-13 27,033,443 637,000 1.19 2,278,327,700 447,673,816 16.56 2017-03-09
2208 2017-03-10 26,396,443 6,000 1.16 2,278,327,700 442,932,314 16.78 2017-03-08
2209 2017-03-09 26,390,443 -26,500 1.16 2,278,327,700 444,942,869 16.86 2017-03-07
2210 2017-03-08 26,416,943 114,000 1.16 2,278,327,700 439,049,593 16.62 2017-03-06
2211 2017-03-07 26,302,943 850,557 1.15 2,278,327,700 436,628,854 16.60 2017-03-03
2212 2017-03-06 25,452,386 -351,000 1.12 2,278,327,700 425,563,894 16.72 2017-03-02
2213 2017-03-03 25,803,386 211,500 1.13 2,278,327,700 431,432,614 16.72 2017-03-01
2214 2017-03-02 25,591,886 701,500 1.12 2,278,327,700 424,825,308 16.60 2017-02-28
2215 2017-03-01 24,890,386 368,439 1.09 2,278,327,700 415,669,446 16.70 2017-02-27
2216 2017-02-28 24,521,947 1,282,995 1.08 2,278,327,700 411,968,710 16.80 2017-02-24
2217 2017-02-27 23,238,952 -620,000 1.02 2,278,327,700 395,062,184 17.00 2017-02-23
2218 2017-02-24 23,858,952 44,021 1.05 2,278,327,700 407,510,900 17.08 2017-02-22
2219 2017-02-23 23,814,931 273,000 1.05 2,278,327,700 405,806,424 17.04 2017-02-21
2220 2017-02-22 23,541,931 244,682 1.03 2,278,327,700 407,275,406 17.30 2017-02-20
2221 2017-02-21 23,297,249 -4,044,500 1.02 2,278,327,700 400,246,738 17.18 2017-02-17
2222 2017-02-20 27,341,749 73,000 1.20 2,278,327,700 464,262,898 16.98 2017-02-16
2223 2017-02-17 27,268,749 -1,275,500 1.20 2,278,327,700 465,750,233 17.08 2017-02-15
2224 2017-02-16 28,544,249 -98,500 1.25 2,278,327,700 482,397,808 16.90 2017-02-14
2225 2017-02-15 28,642,749 -1,333,000 1.26 2,278,327,700 486,353,878 16.98 2017-02-13
2226 2017-02-14 29,975,749 -121,500 1.32 2,278,327,700 503,592,583 16.80 2017-02-10
2227 2017-02-13 30,097,249 -661,500 1.32 2,278,327,700 505,633,783 16.80 2017-02-09
2228 2017-02-10 30,758,749 1,511,900 1.35 2,278,327,700 500,137,259 16.26 2017-02-08
2229 2017-02-09 29,246,849 9,000 1.28 2,278,327,700 462,685,151 15.82 2017-02-07
2230 2017-02-08 29,237,849 667,500 1.28 2,278,327,700 459,618,986 15.72 2017-02-06
2231 2017-02-07 28,570,349 712,061 1.25 2,278,327,700 442,840,410 15.50 2017-02-03
2232 2017-02-06 27,858,288 422,500 1.22 2,278,327,700 434,032,127 15.58 2017-02-02
2233 2017-02-03 27,435,788 577,000 1.20 2,278,327,700 432,936,735 15.78 2017-02-01
2234 2017-02-02 26,858,788 341,794 1.18 2,278,327,700 426,517,553 15.88 2017-01-26
2235 2017-02-01 26,516,994 202,000 1.16 2,278,327,700 416,847,146 15.72 2017-01-25
2236 2017-01-26 26,314,994 500 1.16 2,278,327,700 416,303,205 15.82 2017-01-24
2237 2017-01-25 26,314,494 -39,000 1.15 2,278,327,700 417,347,875 15.86 2017-01-23
2238 2017-01-24 26,353,494 117,500 1.16 2,278,327,700 419,020,555 15.90 2017-01-20
2239 2017-01-23 26,235,994 41,057 1.15 2,278,327,700 419,775,904 16.00 2017-01-19
2240 2017-01-20 26,194,937 35,500 1.15 2,278,327,700 420,690,688 16.06 2017-01-18
2241 2017-01-19 26,159,437 -288,000 1.15 2,278,327,700 415,411,860 15.88 2017-01-17
2242 2017-01-18 26,447,437 -232,000 1.16 2,278,327,700 423,687,941 16.02 2017-01-16
2243 2017-01-17 26,679,437 12,500 1.17 2,278,327,700 434,341,234 16.28 2017-01-13
2244 2017-01-16 26,666,937 9,000 1.17 2,278,327,700 433,071,057 16.24 2017-01-12
2245 2017-01-13 26,657,937 -137,110 1.17 2,278,327,700 432,924,897 16.24 2017-01-11
2246 2017-01-12 26,795,047 -14,500 1.18 2,278,327,700 432,472,059 16.14 2017-01-10
2247 2017-01-11 26,809,547 -18,000 1.18 2,278,327,700 433,242,280 16.16 2017-01-09
2248 2017-01-10 26,827,547 30,000 1.18 2,278,327,700 431,923,507 16.10 2017-01-06
2249 2017-01-09 26,797,547 -155,000 1.18 2,278,327,700 433,048,360 16.16 2017-01-05
2250 2017-01-06 26,952,547 19,000 1.18 2,278,327,700 430,162,650 15.96 2017-01-04
2251 2017-01-05 26,933,547 51,500 1.18 2,278,327,700 425,550,043 15.80 2017-01-03
2252 2017-01-04 26,882,047 187,500 1.18 2,278,327,700 423,661,061 15.76 2016-12-30
2253 2017-01-03 26,694,547 -438,000 1.17 2,278,327,700 414,299,369 15.52 2016-12-29
2254 2016-12-30 27,132,547 -1,049,780 1.19 2,278,327,700 423,810,384 15.62 2016-12-28
2255 2016-12-29 28,182,327 254,000 1.24 2,278,327,700 436,826,069 15.50 2016-12-23
2256 2016-12-28 27,928,327 82,500 1.23 2,278,327,700 437,916,167 15.68 2016-12-22
2257 2016-12-23 27,845,827 60,145 1.22 2,278,327,700 441,634,816 15.86 2016-12-21
2258 2016-12-22 27,785,682 -209,000 1.22 2,278,327,700 439,013,776 15.80 2016-12-20
2259 2016-12-21 27,994,682 492,500 1.23 2,278,327,700 457,433,104 16.34 2016-12-19
2260 2016-12-20 27,502,182 338,866 1.21 2,278,327,700 457,636,308 16.64 2016-12-16
2261 2016-12-19 27,163,316 2,406,000 1.19 2,278,327,700 445,478,382 16.40 2016-12-15
2262 2016-12-16 24,757,316 2,500 1.09 2,278,327,700 412,952,031 16.68 2016-12-14
2263 2016-12-15 24,754,816 783,420 1.09 2,278,327,700 415,385,812 16.78 2016-12-13
2264 2016-12-14 23,971,396 -239,000 1.05 2,278,327,700 402,240,025 16.78 2016-12-12
2265 2016-12-13 24,210,396 349,500 1.06 2,278,327,700 414,966,187 17.14 2016-12-09
2266 2016-12-12 23,860,896 904,000 1.05 2,278,327,700 411,361,847 17.24 2016-12-08
2267 2016-12-09 22,956,896 332,500 1.01 2,278,327,700 394,399,473 17.18 2016-12-07
2268 2016-12-08 22,624,396 135,500 0.99 2,278,327,700 386,877,172 17.10 2016-12-06
2269 2016-12-07 22,488,896 1,320,500 0.99 2,278,327,700 386,359,233 17.18 2016-12-05
2270 2016-12-06 21,168,396 71,000 0.93 2,278,327,700 372,140,402 17.58 2016-12-02
2271 2016-12-05 21,097,396 130,500 0.93 2,278,327,700 380,597,024 18.04 2016-12-01
2272 2016-12-02 20,966,896 -357,000 0.92 2,278,327,700 380,758,831 18.16 2016-11-30
2273 2016-12-01 21,323,896 360,500 0.94 2,278,327,700 391,933,208 18.38 2016-11-29
2274 2016-11-30 20,963,396 -309,208 0.92 2,278,327,700 381,533,807 18.20 2016-11-28
2275 2016-11-29 21,272,604 22,000 0.93 2,278,327,700 386,735,941 18.18 2016-11-25
2276 2016-11-28 21,250,604 -36,600 0.93 2,278,327,700 384,210,920 18.08 2016-11-24
2277 2016-11-25 21,287,204 124,100 0.93 2,278,327,700 377,634,999 17.74 2016-11-23
2278 2016-11-24 21,163,104 -959,500 0.93 2,278,327,700 378,819,562 17.90 2016-11-22
2279 2016-11-23 22,122,604 12,000 0.97 2,278,327,700 387,145,570 17.50 2016-11-21
2280 2016-11-22 22,110,604 -63,500 0.97 2,278,327,700 385,608,934 17.44 2016-11-18
2281 2016-11-21 22,174,104 -174,500 0.97 2,278,327,700 390,707,712 17.62 2016-11-17
2282 2016-11-18 22,348,604 -301,000 0.98 2,278,327,700 394,676,347 17.66 2016-11-16
2283 2016-11-17 22,649,604 -403,500 0.99 2,278,327,700 403,162,951 17.80 2016-11-15
2284 2016-11-16 23,053,104 83,500 1.01 2,278,327,700 404,812,506 17.56 2016-11-14
2285 2016-11-15 22,969,604 88,447 1.01 2,278,327,700 401,968,070 17.50 2016-11-11
2286 2016-11-14 22,881,157 -61,100 1.00 2,278,327,700 394,013,524 17.22 2016-11-10
2287 2016-11-11 22,942,257 1,290,600 1.01 2,278,327,700 388,641,834 16.94 2016-11-09
2288 2016-11-10 21,651,657 -190,500 0.95 2,278,327,700 375,439,732 17.34 2016-11-08
2289 2016-11-09 21,842,157 292,500 0.96 2,278,327,700 375,248,257 17.18 2016-11-07
2290 2016-11-08 21,549,657 -33,000 0.95 2,278,327,700 365,913,176 16.98 2016-11-04
2291 2016-11-07 21,582,657 121,056 0.95 2,278,327,700 366,473,516 16.98 2016-11-03
2292 2016-11-04 21,461,601 372,638 0.94 2,278,327,700 363,559,521 16.94 2016-11-02
2293 2016-11-03 21,088,963 -151,500 0.93 2,278,327,700 364,417,281 17.28 2016-11-01
2294 2016-11-02 21,240,463 83,500 0.93 2,278,327,700 365,335,964 17.20 2016-10-31
2295 2016-11-01 21,156,963 -117,100 0.93 2,278,327,700 364,322,903 17.22 2016-10-28
2296 2016-10-31 21,274,063 46,506 0.93 2,278,327,700 365,913,884 17.20 2016-10-27
2297 2016-10-28 21,227,557 293,100 0.93 2,278,327,700 367,236,736 17.30 2016-10-26
2298 2016-10-27 20,934,457 24,500 0.92 2,278,327,700 364,678,241 17.42 2016-10-25
2299 2016-10-26 20,909,957 -590,000 0.92 2,278,327,700 366,342,447 17.52 2016-10-24
2300 2016-10-25 21,499,957 -77,000 0.94 2,278,327,700 367,219,266 17.08 2016-10-20
2301 2016-10-24 21,576,957 75,000 0.95 2,278,327,700 368,102,886 17.06 2016-10-19
2302 2016-10-20 21,501,957 -114,000 0.94 2,278,327,700 371,553,817 17.28 2016-10-18
2303 2016-10-19 21,615,957 -78,000 0.95 2,278,327,700 365,309,673 16.90 2016-10-17
2304 2016-10-18 21,693,957 -269,740 0.95 2,278,327,700 368,797,269 17.00 2016-10-14
2305 2016-10-17 21,963,697 113,000 0.96 2,278,327,700 368,990,110 16.80 2016-10-13
2306 2016-10-14 21,850,697 69,500 0.96 2,278,327,700 369,276,779 16.90 2016-10-12
2307 2016-10-13 21,781,197 -15,000 0.96 2,278,327,700 371,151,597 17.04 2016-10-11
2308 2016-10-12 21,796,197 45,500 0.96 2,278,327,700 367,483,881 16.86 2016-10-07
2309 2016-10-11 21,750,697 -928,000 0.95 2,278,327,700 369,326,835 16.98 2016-10-06
2310 2016-10-07 22,678,697 -97,000 1.00 2,278,327,700 382,816,405 16.88 2016-10-05
2311 2016-10-06 22,775,697 119,056 1.00 2,278,327,700 381,720,682 16.76 2016-10-04
2312 2016-10-05 22,656,641 -164,000 0.99 2,278,327,700 377,006,506 16.64 2016-10-03
2313 2016-10-04 22,820,641 -1,500 1.00 2,278,327,700 375,627,751 16.46 2016-09-30
2314 2016-10-03 22,822,141 16,500 1.00 2,278,327,700 383,411,969 16.80 2016-09-29
2315 2016-09-30 22,805,641 115,240 1.00 2,278,327,700 380,854,205 16.70 2016-09-28
2316 2016-09-29 22,690,401 271,720 1.00 2,278,327,700 381,198,737 16.80 2016-09-27
2317 2016-09-28 22,418,681 956,000 0.98 2,278,327,700 374,840,346 16.72 2016-09-26
2318 2016-09-27 21,462,681 11,000 0.94 2,278,327,700 366,582,591 17.08 2016-09-23
2319 2016-09-26 21,451,681 -356,000 0.94 2,278,327,700 370,256,014 17.26 2016-09-22
2320 2016-09-23 21,807,681 39,500 0.96 2,278,327,700 372,475,191 17.08 2016-09-21
2321 2016-09-22 21,768,181 -115,100 0.96 2,278,327,700 367,446,895 16.88 2016-09-20
2322 2016-09-21 21,883,281 181,000 0.96 2,278,327,700 372,453,443 17.02 2016-09-19
2323 2016-09-20 21,702,281 161,000 0.95 2,278,327,700 366,768,549 16.90 2016-09-15
2324 2016-09-19 21,541,281 452,100 0.95 2,278,327,700 359,739,393 16.70 2016-09-14
2325 2016-09-15 21,089,181 2,126,000 0.93 2,278,327,700 356,407,159 16.90 2016-09-13
2326 2016-09-14 18,963,181 -181,040 0.83 2,278,327,700 328,063,031 17.30 2016-09-12
2327 2016-09-13 19,144,221 -973,500 0.84 2,278,327,700 346,510,400 18.10 2016-09-09
2328 2016-09-12 20,117,721 770,000 0.88 2,278,327,700 355,681,307 17.68 2016-09-08
2329 2016-09-09 19,347,721 -59,500 0.85 2,278,327,700 343,615,525 17.76 2016-09-07
2330 2016-09-08 19,407,221 -91,000 0.85 2,278,327,700 347,001,111 17.88 2016-09-06
2331 2016-09-07 19,498,221 -8,447 0.86 2,278,327,700 345,898,441 17.74 2016-09-05
2332 2016-09-06 19,506,668 -500 0.86 2,278,327,700 345,658,157 17.72 2016-09-02
2333 2016-09-05 19,507,168 49,000 0.86 2,278,327,700 337,474,006 17.30 2016-09-01
2334 2016-09-02 19,458,168 65,600 0.85 2,278,327,700 337,404,633 17.34 2016-08-31
2335 2016-09-01 19,392,568 72,000 0.85 2,278,327,700 338,982,089 17.48 2016-08-30
2336 2016-08-31 19,320,568 -91,922 0.85 2,278,327,700 333,473,004 17.26 2016-08-29
2337 2016-08-30 19,412,490 41,000 0.85 2,278,327,700 335,836,077 17.30 2016-08-26
2338 2016-08-29 19,371,490 49,000 0.85 2,278,327,700 332,027,339 17.14 2016-08-25
2339 2016-08-26 19,322,490 -213,000 0.85 2,278,327,700 334,279,077 17.30 2016-08-24
2340 2016-08-25 19,535,490 -465,000 0.86 2,278,327,700 339,917,526 17.40 2016-08-23
2341 2016-08-24 20,000,490 32,500 0.88 2,278,327,700 347,608,516 17.38 2016-08-22
2342 2016-08-23 19,967,990 79,500 0.88 2,278,327,700 351,037,264 17.58 2016-08-19
2343 2016-08-22 19,888,490 -76,000 0.87 2,278,327,700 358,788,360 18.04 2016-08-18
2344 2016-08-19 19,964,490 -1,151,900 0.88 2,278,327,700 361,756,559 18.12 2016-08-17
2345 2016-08-18 21,116,390 -276,500 0.93 2,278,327,700 399,944,427 18.94 2016-08-16
2346 2016-08-17 21,392,890 227,500 0.94 2,278,327,700 399,191,327 18.66 2016-08-15
2347 2016-08-16 21,165,390 -3,037,500 0.93 2,278,327,700 380,130,404 17.96 2016-08-12
2348 2016-08-15 24,202,890 -727,000 1.06 2,278,327,700 429,359,269 17.74 2016-08-11
2349 2016-08-12 24,929,890 188,000 1.09 2,278,327,700 424,306,728 17.02 2016-08-10
2350 2016-08-11 24,741,890 142,500 1.09 2,278,327,700 422,591,481 17.08 2016-08-09
2351 2016-08-10 24,599,390 98,500 1.08 2,278,327,700 418,189,630 17.00 2016-08-08
2352 2016-08-09 24,500,890 136,000 1.08 2,278,327,700 407,204,792 16.62 2016-08-05
2353 2016-08-08 24,364,890 42,500 1.07 2,278,327,700 402,507,983 16.52 2016-08-04
2354 2016-08-05 24,322,390 65,100 1.07 2,278,327,700 398,887,196 16.40 2016-08-03
2355 2016-08-04 24,257,290 -41,500 1.06 2,278,327,700 403,156,160 16.62 2016-08-01
2356 2016-08-03 24,298,790 -466,000 1.07 2,278,327,700 400,930,035 16.50 2016-07-29
2357 2016-08-01 24,764,790 128,500 1.09 2,278,327,700 415,057,880 16.76 2016-07-28
2358 2016-07-29 24,636,290 501,506 1.08 2,278,327,700 412,904,220 16.76 2016-07-27
2359 2016-07-28 24,134,784 86,000 1.06 2,278,327,700 411,739,415 17.06 2016-07-26
2360 2016-07-27 24,048,784 45,000 1.06 2,278,327,700 407,386,401 16.94 2016-07-25
2361 2016-07-26 24,003,784 -170,000 1.05 2,278,327,700 404,703,798 16.86 2016-07-22
2362 2016-07-25 24,173,784 137,000 1.06 2,278,327,700 412,404,755 17.06 2016-07-21
2363 2016-07-22 24,036,784 23,600 1.06 2,278,327,700 409,106,064 17.02 2016-07-20
2364 2016-07-21 24,013,184 -205,500 1.05 2,278,327,700 410,625,446 17.10 2016-07-19
2365 2016-07-20 24,218,684 2,000 1.06 2,278,327,700 419,951,981 17.34 2016-07-18
2366 2016-07-19 24,216,684 -72,500 1.06 2,278,327,700 419,917,301 17.34 2016-07-15
2367 2016-07-18 24,289,184 -351,000 1.07 2,278,327,700 423,117,585 17.42 2016-07-14
2368 2016-07-15 24,640,184 -366,500 1.08 2,278,327,700 426,275,183 17.30 2016-07-13
2369 2016-07-14 25,006,684 -598,500 1.10 2,278,327,700 431,615,366 17.26 2016-07-12
2370 2016-07-13 25,605,184 30,000 1.12 2,278,327,700 432,727,610 16.90 2016-07-11
2371 2016-07-12 25,575,184 214,000 1.12 2,278,327,700 424,548,054 16.60 2016-07-08
2372 2016-07-11 25,361,184 626,500 1.11 2,278,327,700 424,546,220 16.74 2016-07-07
2373 2016-07-08 24,734,684 673,740 1.09 2,278,327,700 409,606,367 16.56 2016-07-06
2374 2016-07-07 24,060,944 -502,404 1.06 2,278,327,700 403,742,640 16.78 2016-07-05
2375 2016-07-06 24,563,348 -680,500 1.08 2,278,327,700 421,507,052 17.16 2016-07-04
2376 2016-07-05 25,243,848 -421,000 1.11 2,278,327,700 429,145,416 17.00 2016-06-30
2377 2016-07-04 25,664,848 133,500 1.13 2,278,327,700 436,302,416 17.00 2016-06-29
2378 2016-06-30 25,531,348 745,500 1.12 2,278,327,700 424,841,631 16.64 2016-06-28
2379 2016-06-29 24,785,848 967,720 1.09 2,278,327,700 412,932,228 16.66 2016-06-27
2380 2016-06-28 23,818,128 412,000 1.05 2,278,327,700 401,097,276 16.84 2016-06-24
2381 2016-06-27 23,406,128 287,000 1.03 2,278,327,700 403,053,524 17.22 2016-06-23
2382 2016-06-24 23,119,128 16,740 1.01 2,278,327,700 396,724,236 17.16 2016-06-22
2383 2016-06-23 23,102,388 -44,000 1.01 2,278,327,700 387,658,071 16.78 2016-06-21
2384 2016-06-22 23,146,388 38,000 1.02 2,278,327,700 388,859,318 16.80 2016-06-20
2385 2016-06-21 23,108,388 87,000 1.01 2,278,327,700 383,137,073 16.58 2016-06-17
2386 2016-06-20 23,021,388 291,500 1.01 2,278,327,700 375,709,052 16.32 2016-06-16
2387 2016-06-17 22,729,888 522,000 1.00 2,278,327,700 376,861,543 16.58 2016-06-15
2388 2016-06-16 22,207,888 169,000 0.97 2,278,327,700 370,871,730 16.70 2016-06-14
2389 2016-06-15 22,038,888 121,500 0.97 2,278,327,700 369,812,541 16.78 2016-06-13
2390 2016-06-14 21,917,388 -233,000 0.96 2,278,327,700 376,102,378 17.16 2016-06-10
2391 2016-06-13 22,150,388 -138,400 0.97 2,278,327,700 385,416,751 17.40 2016-06-08
2392 2016-06-10 22,288,788 -89,000 0.98 2,278,327,700 392,728,445 17.62 2016-06-07
2393 2016-06-08 22,377,788 -95,000 0.98 2,278,327,700 388,478,400 17.36 2016-06-06
2394 2016-06-07 22,472,788 -228,000 0.99 2,278,327,700 390,127,600 17.36 2016-06-03
2395 2016-06-06 22,700,788 60,500 1.00 2,278,327,700 381,827,254 16.82 2016-06-02
2396 2016-06-03 22,640,288 -187,000 0.99 2,278,327,700 379,451,227 16.76 2016-06-01
2397 2016-06-02 22,827,288 -315,500 1.00 2,278,327,700 384,411,530 16.84 2016-05-31
2398 2016-06-01 23,142,788 -249,500 1.02 2,278,327,700 379,541,723 16.40 2016-05-30
2399 2016-05-31 23,392,288 471,000 1.03 2,278,327,700 378,955,066 16.20 2016-05-27
2400 2016-05-30 22,921,288 58,000 1.01 2,278,327,700 362,156,350 15.80 2016-05-26
2401 2016-05-27 22,863,288 -145,900 1.00 2,278,327,700 358,496,356 15.68 2016-05-25
2402 2016-05-26 23,009,188 69,500 1.01 2,278,327,700 358,022,965 15.56 2016-05-24
2403 2016-05-25 22,939,688 26,000 1.01 2,278,327,700 360,611,895 15.72 2016-05-23
2404 2016-05-24 22,913,688 -5,000 1.01 2,278,327,700 358,370,080 15.64 2016-05-20
2405 2016-05-23 22,918,688 -319,500 1.01 2,278,327,700 354,781,290 15.48 2016-05-19
2406 2016-05-20 23,238,188 10,500 1.02 2,278,327,700 362,980,497 15.62 2016-05-18
2407 2016-05-19 23,227,688 22,500 1.02 2,278,327,700 371,643,008 16.00 2016-05-17
2408 2016-05-18 23,205,188 148,500 1.02 2,278,327,700 366,177,867 15.78 2016-05-16
2409 2016-05-17 23,056,688 6,500 1.01 2,278,327,700 351,845,059 15.26 2016-05-13
2410 2016-05-16 23,050,188 -374,000 1.01 2,278,327,700 359,121,929 15.58 2016-05-12
2411 2016-05-13 23,424,188 61,740 1.03 2,278,327,700 366,822,784 15.66 2016-05-11
2412 2016-05-12 23,362,448 -928,000 1.03 2,278,327,700 368,192,180 15.76 2016-05-10
2413 2016-05-11 24,290,448 30,500 1.07 2,278,327,700 385,246,505 15.86 2016-05-09
2414 2016-05-10 24,259,948 -80,000 1.06 2,278,327,700 390,099,964 16.08 2016-05-06
2415 2016-05-09 24,339,948 182,000 1.07 2,278,327,700 404,043,137 16.60 2016-05-05
2416 2016-05-06 24,157,948 -582,000 1.06 2,278,327,700 404,404,050 16.74 2016-05-04
2417 2016-05-05 24,739,948 -710,500 1.09 2,278,327,700 417,610,322 16.88 2016-05-03
2418 2016-05-04 25,450,448 129,196 1.12 2,278,327,700 436,220,679 17.14 2016-04-29
2419 2016-05-03 25,321,252 571,000 1.11 2,278,327,700 439,576,935 17.36 2016-04-28
2420 2016-04-29 24,750,252 622,060 1.09 2,278,327,700 435,109,430 17.58 2016-04-27
2421 2016-04-28 24,128,192 76,000 1.06 2,278,327,700 428,999,254 17.78 2016-04-26
2422 2016-04-27 24,052,192 274,500 1.06 2,278,327,700 426,204,842 17.72 2016-04-25
2423 2016-04-26 23,777,692 262,000 1.04 2,278,327,700 431,327,333 18.14 2016-04-22
2424 2016-04-25 23,515,692 101,500 1.03 2,278,327,700 432,218,419 18.38 2016-04-21
2425 2016-04-22 23,414,192 230,500 1.03 2,278,327,700 429,416,281 18.34 2016-04-20
2426 2016-04-21 23,183,692 114,000 1.02 2,278,327,700 435,853,410 18.80 2016-04-19
2427 2016-04-20 23,069,692 29,500 1.01 2,278,327,700 428,173,484 18.56 2016-04-18
2428 2016-04-19 23,040,192 22,000 1.01 2,278,327,700 431,773,198 18.74 2016-04-15
2429 2016-04-18 23,018,192 460,423 1.01 2,278,327,700 434,123,101 18.86 2016-04-14
2430 2016-04-15 22,557,769 -585,319 0.99 2,278,327,700 427,244,145 18.94 2016-04-13
2431 2016-04-14 23,143,088 -9,000 1.02 2,278,327,700 424,907,096 18.36 2016-04-12
2432 2016-04-13 23,152,088 1,822,500 1.02 2,278,327,700 423,683,210 18.30 2016-04-11
2433 2016-04-12 21,329,588 -16,000 0.94 2,278,327,700 375,827,341 17.62 2016-04-08
2434 2016-04-11 21,345,588 -107,500 0.94 2,278,327,700 379,524,555 17.78 2016-04-07
2435 2016-04-08 21,453,088 315,500 0.94 2,278,327,700 376,716,225 17.56 2016-04-06
2436 2016-04-07 21,137,588 37,500 0.93 2,278,327,700 368,216,783 17.42 2016-04-05
2437 2016-04-06 21,100,088 137,500 0.93 2,278,327,700 376,425,570 17.84 2016-04-01
2438 2016-04-05 20,962,588 39,500 0.92 2,278,327,700 381,099,850 18.18 2016-03-31
2439 2016-04-01 20,923,088 -78,620 0.92 2,278,327,700 382,892,510 18.30 2016-03-30
2440 2016-03-31 21,001,708 -61,500 0.92 2,278,327,700 367,109,856 17.48 2016-03-29
2441 2016-03-30 21,063,208 -178,500 0.92 2,278,327,700 373,661,310 17.74 2016-03-24
2442 2016-03-29 21,241,708 -7,000 0.93 2,278,327,700 384,050,081 18.08 2016-03-23
2443 2016-03-24 21,248,708 -141,500 0.93 2,278,327,700 392,251,150 18.46 2016-03-22
2444 2016-03-23 21,390,208 633,500 0.94 2,278,327,700 395,718,848 18.50 2016-03-21
2445 2016-03-22 20,756,708 -341,500 0.91 2,278,327,700 355,769,975 17.14 2016-03-18
2446 2016-03-21 21,098,208 332,000 0.93 2,278,327,700 346,010,611 16.40 2016-03-17
2447 2016-03-18 20,766,208 512,000 0.91 2,278,327,700 329,767,383 15.88 2016-03-16
2448 2016-03-17 20,254,208 -102,500 0.89 2,278,327,700 325,687,665 16.08 2016-03-15
2449 2016-03-16 20,356,708 520,000 0.89 2,278,327,700 328,557,267 16.14 2016-03-14
2450 2016-03-15 19,836,708 -150,500 0.87 2,278,327,700 318,577,530 16.06 2016-03-11
2451 2016-03-14 19,987,208 -210,500 0.88 2,278,327,700 314,598,654 15.74 2016-03-10
2452 2016-03-11 20,197,708 221,500 0.89 2,278,327,700 319,527,741 15.82 2016-03-09
2453 2016-03-10 19,976,208 -225,000 0.88 2,278,327,700 324,413,618 16.24 2016-03-08
2454 2016-03-09 20,201,208 -372,000 0.89 2,278,327,700 332,107,860 16.44 2016-03-07
2455 2016-03-08 20,573,208 -90,000 0.90 2,278,327,700 335,343,290 16.30 2016-03-04
2456 2016-03-07 20,663,208 -13,500 0.91 2,278,327,700 334,743,970 16.20 2016-03-03
2457 2016-03-04 20,676,708 -159,400 0.91 2,278,327,700 330,413,794 15.98 2016-03-02
2458 2016-03-03 20,836,108 -169,000 0.91 2,278,327,700 324,209,840 15.56 2016-03-01
2459 2016-03-02 21,005,108 24,000 0.92 2,278,327,700 314,236,416 14.96 2016-02-29
2460 2016-03-01 20,981,108 83,500 0.92 2,278,327,700 320,171,708 15.26 2016-02-26
2461 2016-02-29 20,897,608 -169,500 0.92 2,278,327,700 312,210,264 14.94 2016-02-25
2462 2016-02-26 21,067,108 -13,500 0.92 2,278,327,700 326,540,174 15.50 2016-02-24
2463 2016-02-25 21,080,608 -122,000 0.93 2,278,327,700 324,219,751 15.38 2016-02-23
2464 2016-02-24 21,202,608 -1,018,000 0.93 2,278,327,700 329,064,476 15.52 2016-02-22
2465 2016-02-23 22,220,608 -334,000 0.98 2,278,327,700 337,308,829 15.18 2016-02-19
2466 2016-02-22 22,554,608 -79,000 0.99 2,278,327,700 343,732,226 15.24 2016-02-18
2467 2016-02-19 22,633,608 -173,480 0.99 2,278,327,700 334,524,726 14.78 2016-02-17
2468 2016-02-18 22,807,088 -2,500 1.00 2,278,327,700 337,088,761 14.78 2016-02-16
2469 2016-02-17 22,809,588 -42,000 1.00 2,278,327,700 326,633,300 14.32 2016-02-15
2470 2016-02-16 22,851,588 414,500 1.00 2,278,327,700 311,695,660 13.64 2016-02-12
2471 2016-02-15 22,437,088 52,000 0.98 2,278,327,700 308,734,331 13.76 2016-02-11
2472 2016-02-12 22,385,088 -146,500 0.98 2,278,327,700 328,613,092 14.68 2016-02-05
2473 2016-02-11 22,531,588 46,000 0.99 2,278,327,700 331,214,344 14.70 2016-02-04
2474 2016-02-05 22,485,588 38,100 0.99 2,278,327,700 323,342,755 14.38 2016-02-03
2475 2016-02-04 22,447,488 -288,000 0.99 2,278,327,700 334,467,571 14.90 2016-02-02
2476 2016-02-03 22,735,488 -524,000 1.00 2,278,327,700 338,758,771 14.90 2016-02-01
2477 2016-02-02 23,259,488 -35,500 1.02 2,278,327,700 347,031,561 14.92 2016-01-29
2478 2016-02-01 23,294,988 -376,500 1.02 2,278,327,700 329,391,130 14.14 2016-01-28
2479 2016-01-29 23,671,488 264,500 1.04 2,278,327,700 330,927,402 13.98 2016-01-27
2480 2016-01-28 23,406,988 547,500 1.03 2,278,327,700 325,357,133 13.90 2016-01-26
2481 2016-01-27 22,859,488 99,000 1.00 2,278,327,700 331,462,576 14.50 2016-01-25
2482 2016-01-26 22,760,488 -180,000 1.00 2,278,327,700 327,751,027 14.40 2016-01-22
2483 2016-01-25 22,940,488 -359,500 1.01 2,278,327,700 315,661,115 13.76 2016-01-21
2484 2016-01-22 23,299,988 -36,900 1.02 2,278,327,700 337,383,826 14.48 2016-01-20
2485 2016-01-21 23,336,888 265,000 1.02 2,278,327,700 352,387,009 15.10 2016-01-19
2486 2016-01-20 23,071,888 -63,500 1.01 2,278,327,700 335,926,689 14.56 2016-01-18
2487 2016-01-19 23,135,388 146,500 1.02 2,278,327,700 339,164,788 14.66 2016-01-15
2488 2016-01-18 22,988,888 58,500 1.01 2,278,327,700 347,132,209 15.10 2016-01-14
2489 2016-01-15 22,930,388 -340,000 1.01 2,278,327,700 346,248,859 15.10 2016-01-13
2490 2016-01-14 23,270,388 210,000 1.02 2,278,327,700 352,313,674 15.14 2016-01-12
2491 2016-01-13 23,060,388 770,000 1.01 2,278,327,700 348,211,859 15.10 2016-01-11
2492 2016-01-12 22,290,388 283,500 0.98 2,278,327,700 354,417,169 15.90 2016-01-08
2493 2016-01-11 22,006,888 -859,000 0.97 2,278,327,700 346,388,417 15.74 2016-01-07
2494 2016-01-08 22,865,888 -223,120 1.00 2,278,327,700 387,348,143 16.94 2016-01-06
2495 2016-01-07 23,089,008 297,500 1.01 2,278,327,700 393,436,696 17.04 2016-01-05
2496 2016-01-06 22,791,508 396,000 1.00 2,278,327,700 392,469,768 17.22 2016-01-04
2497 2016-01-05 22,395,508 209,500 0.98 2,278,327,700 407,598,246 18.20 2015-12-30
2498 2016-01-04 22,186,008 142,000 0.97 2,278,327,700 412,659,749 18.60 2015-12-29
2499 2015-12-30 22,044,008 190,000 0.97 2,278,327,700 408,695,908 18.54 2015-12-28
2500 2015-12-29 21,854,008 971,100 0.96 2,278,327,700 410,418,270 18.78 2015-12-23
2501 2015-12-28 20,882,908 -16,000 0.92 2,278,327,700 382,574,875 18.32 2015-12-22
2502 2015-12-23 20,898,908 62,000 0.92 2,278,327,700 386,629,798 18.50 2015-12-21
2503 2015-12-22 20,836,908 127,000 0.91 2,278,327,700 370,896,962 17.80 2015-12-18
2504 2015-12-21 20,709,908 3,500 0.91 2,278,327,700 375,677,731 18.14 2015-12-17
2505 2015-12-18 20,706,408 -192,500 0.91 2,278,327,700 371,472,960 17.94 2015-12-16
2506 2015-12-17 20,898,908 -117,000 0.92 2,278,327,700 368,238,759 17.62 2015-12-15
2507 2015-12-16 21,015,908 119,500 0.92 2,278,327,700 371,140,935 17.66 2015-12-14
2508 2015-12-15 20,896,408 7,500 0.92 2,278,327,700 354,821,008 16.98 2015-12-11
2509 2015-12-11 20,888,908 70,600 0.92 2,278,327,700 362,631,443 17.36 2015-12-09
2510 2015-12-10 20,818,308 191,000 0.91 2,278,327,700 364,320,390 17.50 2015-12-08
2511 2015-12-09 20,627,308 -61,000 0.91 2,278,327,700 370,466,452 17.96 2015-12-07
2512 2015-12-08 20,688,308 125,000 0.91 2,278,327,700 372,803,310 18.02 2015-12-04
2513 2015-12-07 20,563,308 30,500 0.90 2,278,327,700 379,187,400 18.44 2015-12-03
2514 2015-12-04 20,532,808 -16,000 0.90 2,278,327,700 382,320,885 18.62 2015-12-02
2515 2015-12-03 20,548,808 -268,000 0.90 2,278,327,700 371,933,425 18.10 2015-12-01
2516 2015-12-02 20,816,808 129,000 0.91 2,278,327,700 370,122,846 17.78 2015-11-30
2517 2015-12-01 20,687,808 -421,500 0.91 2,278,327,700 367,415,470 17.76 2015-11-27
2518 2015-11-30 21,109,308 -75,500 0.93 2,278,327,700 394,321,873 18.68 2015-11-26
2519 2015-11-27 21,184,808 50,000 0.93 2,278,327,700 403,358,744 19.04 2015-11-25
2520 2015-11-26 21,134,808 546,500 0.93 2,278,327,700 400,293,264 18.94 2015-11-24
2521 2015-11-25 20,588,308 -35,500 0.90 2,278,327,700 388,707,255 18.88 2015-11-23
2522 2015-11-24 20,623,808 22,000 0.91 2,278,327,700 395,977,114 19.20 2015-11-20
2523 2015-11-23 20,601,808 500 0.90 2,278,327,700 396,378,786 19.24 2015-11-19
2524 2015-11-20 20,601,308 54,000 0.90 2,278,327,700 395,545,114 19.20 2015-11-18
2525 2015-11-19 20,547,308 -428,500 0.90 2,278,327,700 381,768,983 18.58 2015-11-17
2526 2015-11-18 20,975,808 -10,500 0.92 2,278,327,700 381,759,706 18.20 2015-11-16
2527 2015-11-17 20,986,308 -572,000 0.92 2,278,327,700 398,739,852 19.00 2015-11-13
2528 2015-11-16 21,558,308 10,000 0.95 2,278,327,700 412,194,849 19.12 2015-11-12
2529 2015-11-13 21,548,308 251,000 0.95 2,278,327,700 409,417,852 19.00 2015-11-11
2530 2015-11-12 21,297,308 211,500 0.93 2,278,327,700 404,648,852 19.00 2015-11-10
2531 2015-11-11 21,085,808 -286,000 0.93 2,278,327,700 410,329,824 19.46 2015-11-09
2532 2015-11-10 21,371,808 835,000 0.94 2,278,327,700 413,330,767 19.34 2015-11-06
2533 2015-11-09 20,536,808 531,000 0.90 2,278,327,700 383,627,573 18.68 2015-11-05
2534 2015-11-06 20,005,808 -919,000 0.88 2,278,327,700 364,505,822 18.22 2015-11-04
2535 2015-11-05 20,924,808 324,000 0.92 2,278,327,700 349,025,797 16.68 2015-11-03
2536 2015-11-04 20,600,808 -215,500 0.90 2,278,327,700 341,561,397 16.58 2015-11-02
2537 2015-11-03 20,816,308 470,500 0.91 2,278,327,700 350,130,301 16.82 2015-10-30
2538 2015-11-02 20,345,808 224,500 0.89 2,278,327,700 339,774,994 16.70 2015-10-29
2539 2015-10-30 20,121,308 157,000 0.88 2,278,327,700 333,611,287 16.58 2015-10-28
2540 2015-10-29 19,964,308 46,000 0.88 2,278,327,700 340,591,094 17.06 2015-10-27
2541 2015-10-28 19,918,308 -138,000 0.87 2,278,327,700 341,798,165 17.16 2015-10-26
2542 2015-10-27 20,056,308 -2,000 0.88 2,278,327,700 337,347,101 16.82 2015-10-23
2543 2015-10-26 20,058,308 -10,500 0.88 2,278,327,700 335,776,076 16.74 2015-10-22
2544 2015-10-23 20,068,808 -1,186,500 0.88 2,278,327,700 340,366,984 16.96 2015-10-20
2545 2015-10-22 21,255,308 -709,500 0.93 2,278,327,700 364,741,085 17.16 2015-10-19
2546 2015-10-20 21,964,808 182,500 0.96 2,278,327,700 367,690,886 16.74 2015-10-16
2547 2015-10-19 21,782,308 -100,000 0.96 2,278,327,700 369,863,590 16.98 2015-10-15
2548 2015-10-16 21,882,308 188,000 0.96 2,278,327,700 359,307,497 16.42 2015-10-14
2549 2015-10-15 21,694,308 -97,500 0.95 2,278,327,700 356,220,537 16.42 2015-10-13
2550 2015-10-14 21,791,808 45,500 0.96 2,278,327,700 361,744,013 16.60 2015-10-12
2551 2015-10-13 21,746,308 -627,000 0.95 2,278,327,700 344,461,519 15.84 2015-10-09
2552 2015-10-12 22,373,308 50,500 0.98 2,278,327,700 355,735,597 15.90 2015-10-08
2553 2015-10-09 22,322,808 -682,500 0.98 2,278,327,700 369,665,700 16.56 2015-10-07
2554 2015-10-08 23,005,308 72,500 1.01 2,278,327,700 343,699,302 14.94 2015-10-06
2555 2015-10-07 22,932,808 -544,000 1.01 2,278,327,700 346,744,057 15.12 2015-10-05
2556 2015-10-06 23,476,808 -799,000 1.03 2,278,327,700 340,883,252 14.52 2015-10-02
2557 2015-10-05 24,275,808 761,000 1.07 2,278,327,700 335,006,150 13.80 2015-09-30
2558 2015-10-02 23,514,808 1,113,000 1.03 2,278,327,700 309,454,873 13.16 2015-09-29
2559 2015-09-30 22,401,808 46,500 0.98 2,278,327,700 313,625,312 14.00 2015-09-25
2560 2015-09-29 22,355,308 732,000 0.98 2,278,327,700 315,656,949 14.12 2015-09-24
2561 2015-09-25 21,623,308 -118,500 0.95 2,278,327,700 310,510,703 14.36 2015-09-23
2562 2015-09-24 21,741,808 256,500 0.95 2,278,327,700 326,561,956 15.02 2015-09-22
2563 2015-09-23 21,485,308 74,500 0.94 2,278,327,700 329,154,919 15.32 2015-09-21
2564 2015-09-22 21,410,808 3,106,034 0.94 2,278,327,700 335,293,253 15.66 2015-09-18
2565 2015-09-21 18,304,774 1,192,500 0.80 2,278,327,700 284,822,283 15.56 2015-09-17
2566 2015-09-18 17,112,274 81,500 0.75 2,278,327,700 261,475,547 15.28 2015-09-16
2567 2015-09-17 17,030,774 10,000 0.75 2,278,327,700 261,933,304 15.38 2015-09-15
2568 2015-09-16 17,020,774 35,000 0.75 2,278,327,700 264,162,412 15.52 2015-09-14
2569 2015-09-15 16,985,774 -15,000 0.75 2,278,327,700 273,810,677 16.12 2015-09-11
2570 2015-09-14 17,000,774 24,500 0.75 2,278,327,700 266,912,152 15.70 2015-09-10
2571 2015-09-11 16,976,274 -443,000 0.75 2,278,327,700 275,015,639 16.20 2015-09-09
2572 2015-09-10 17,419,274 53,500 0.76 2,278,327,700 271,392,289 15.58 2015-09-08
2573 2015-09-09 17,365,774 67,000 0.76 2,278,327,700 260,486,610 15.00 2015-09-07
2574 2015-09-08 17,298,774 1,500 0.76 2,278,327,700 257,059,782 14.86 2015-09-04
2575 2015-09-07 17,297,274 -612,500 0.76 2,278,327,700 255,999,655 14.80 2015-09-02
2576 2015-09-04 17,909,774 1,565,000 0.79 2,278,327,700 266,139,242 14.86 2015-09-01
2577 2015-09-02 16,344,774 47,000 0.72 2,278,327,700 253,997,788 15.54 2015-08-31
2578 2015-09-01 16,297,774 -1,185,000 0.72 2,278,327,700 266,631,583 16.36 2015-08-28
2579 2015-08-31 17,482,774 -50,000 0.77 2,278,327,700 301,752,679 17.26 2015-08-27
2580 2015-08-28 17,532,774 1,633,000 0.77 2,278,327,700 283,680,283 16.18 2015-08-26
2581 2015-08-27 15,899,774 -123,500 0.70 2,278,327,700 263,618,253 16.58 2015-08-25
2582 2015-08-26 16,023,274 -27,000 0.70 2,278,327,700 273,036,589 17.04 2015-08-24
2583 2015-08-25 16,050,274 -88,500 0.70 2,278,327,700 302,387,162 18.84 2015-08-21
2584 2015-08-24 16,138,774 565,500 0.71 2,278,327,700 316,642,746 19.62 2015-08-20
2585 2015-08-21 15,573,274 -83,500 0.68 2,278,327,700 320,030,781 20.55 2015-08-19
2586 2015-08-20 15,656,774 -36,500 0.69 2,278,327,700 324,095,222 20.70 2015-08-18
2587 2015-08-19 15,693,274 5,000 0.69 2,278,327,700 337,405,391 21.50 2015-08-17
2588 2015-08-18 15,688,274 88,500 0.69 2,278,327,700 338,866,718 21.60 2015-08-14
2589 2015-08-17 15,599,774 -69,000 0.68 2,278,327,700 332,275,186 21.30 2015-08-13
2590 2015-08-14 15,668,774 39,500 0.69 2,278,327,700 329,827,693 21.05 2015-08-12
2591 2015-08-13 15,629,274 16,000 0.69 2,278,327,700 332,122,073 21.25 2015-08-11
2592 2015-08-12 15,613,274 10,000 0.69 2,278,327,700 340,369,373 21.80 2015-08-10
2593 2015-08-11 15,603,274 -75,500 0.68 2,278,327,700 331,569,573 21.25 2015-08-07
2594 2015-08-10 15,678,774 -8,500 0.69 2,278,327,700 322,982,744 20.60 2015-08-06
2595 2015-08-07 15,687,274 -11,000 0.69 2,278,327,700 326,295,299 20.80 2015-08-05
2596 2015-08-06 15,698,274 -55,000 0.69 2,278,327,700 322,599,531 20.55 2015-08-04
2597 2015-08-05 15,753,274 8,500 0.69 2,278,327,700 325,305,108 20.65 2015-08-03
2598 2015-08-04 15,744,774 -188,500 0.69 2,278,327,700 333,789,209 21.20 2015-07-31
2599 2015-08-03 15,933,274 -129,156 0.70 2,278,327,700 333,802,090 20.95 2015-07-30
2600 2015-07-31 16,062,430 36,000 0.71 2,278,327,700 338,917,273 21.10 2015-07-29
2601 2015-07-30 16,026,430 260,500 0.70 2,278,327,700 334,952,387 20.90 2015-07-28
2602 2015-07-29 15,765,930 1,137,000 0.69 2,278,327,700 331,084,530 21.00 2015-07-27
2603 2015-07-28 14,628,930 -259,000 0.64 2,278,327,700 337,928,283 23.10 2015-07-24
2604 2015-07-27 14,887,930 -98,500 0.65 2,278,327,700 349,866,355 23.50 2015-07-23
2605 2015-07-24 14,986,430 88,000 0.66 2,278,327,700 345,437,212 23.05 2015-07-22
2606 2015-07-23 14,898,430 31,500 0.65 2,278,327,700 354,582,634 23.80 2015-07-21
2607 2015-07-22 14,866,930 73,500 0.65 2,278,327,700 347,886,162 23.40 2015-07-20
2608 2015-07-21 14,793,430 -207,000 0.65 2,278,327,700 358,740,678 24.25 2015-07-17
2609 2015-07-20 15,000,430 112,000 0.66 2,278,327,700 334,509,589 22.30 2015-07-16
2610 2015-07-17 14,888,430 -550,500 0.65 2,278,327,700 332,756,411 22.35 2015-07-15
2611 2015-07-16 15,438,930 -65,500 0.68 2,278,327,700 362,814,855 23.50 2015-07-14
2612 2015-07-15 15,504,430 -443,500 0.68 2,278,327,700 372,881,542 24.05 2015-07-13
2613 2015-07-14 15,947,930 1,141,590 0.70 2,278,327,700 378,763,338 23.75 2015-07-10
2614 2015-07-13 14,806,340 -42,500 0.65 2,278,327,700 332,402,333 22.45 2015-07-09
2615 2015-07-10 14,848,840 133,500 0.65 2,278,327,700 283,612,844 19.10 2015-07-08
2616 2015-07-09 14,715,340 601,000 0.65 2,278,327,700 310,493,674 21.10 2015-07-07
2617 2015-07-08 14,114,340 367,500 0.62 2,278,327,700 345,801,330 24.50 2015-07-06
2618 2015-07-07 13,746,840 178,000 0.60 2,278,327,700 369,789,996 26.90 2015-07-03
2619 2015-07-06 13,568,840 -164,500 0.60 2,278,327,700 373,143,100 27.50 2015-07-02
2620 2015-07-03 13,733,340 1,015,500 0.60 2,278,327,700 383,846,853 27.95 2015-06-30
2621 2015-07-02 12,717,840 374,500 0.56 2,278,327,700 340,838,112 26.80 2015-06-29
2622 2015-06-30 12,343,340 -169,000 0.54 2,278,327,700 357,956,860 29.00 2015-06-26
2623 2015-06-29 12,512,340 -318,000 0.55 2,278,327,700 375,995,817 30.05 2015-06-25
2624 2015-06-26 12,830,340 2,000 0.56 2,278,327,700 378,495,030 29.50 2015-06-24
2625 2015-06-25 12,828,340 1,334,000 0.56 2,278,327,700 367,531,941 28.65 2015-06-23
2626 2015-06-24 11,494,340 -25,500 0.50 2,278,327,700 320,692,086 27.90 2015-06-22
2627 2015-06-23 11,519,840 192,500 0.51 2,278,327,700 319,099,568 27.70 2015-06-19
2628 2015-06-22 11,327,340 47,500 0.96 1,178,327,700 325,661,025 28.75 2015-06-18
2629 2015-06-19 11,279,840 113,500 0.96 1,178,327,700 328,243,344 29.10 2015-06-17
2630 2015-06-18 11,166,340 117,846 0.95 1,178,327,700 327,173,762 29.30 2015-06-16
2631 2015-06-17 11,048,494 -856,000 0.94 1,178,327,700 334,216,944 30.25 2015-06-15
2632 2015-06-16 11,904,494 -898,500 1.01 1,178,327,700 366,063,191 30.75 2015-06-12
2633 2015-06-15 12,802,994 295,500 1.09 1,178,327,700 376,408,024 29.40 2015-06-11
2634 2015-06-12 12,507,494 27,000 1.06 1,178,327,700 367,720,324 29.40 2015-06-10
2635 2015-06-11 12,480,494 68,000 1.06 1,178,327,700 381,903,116 30.60 2015-06-09
2636 2015-06-10 12,412,494 -166,000 1.05 1,178,327,700 392,855,435 31.65 2015-06-08
2637 2015-06-09 12,578,494 112,000 1.07 1,178,327,700 388,675,465 30.90 2015-06-05
2638 2015-06-08 12,466,494 104,000 1.06 1,178,327,700 396,434,509 31.80 2015-06-04
2639 2015-06-05 12,362,494 89,000 1.05 1,178,327,700 395,599,808 32.00 2015-06-03
2640 2015-06-04 12,273,494 89,362 1.04 1,178,327,700 395,206,507 32.20 2015-06-02
2641 2015-06-03 12,184,132 87,000 1.03 1,178,327,700 398,421,116 32.70 2015-06-01
2642 2015-06-02 12,097,132 -464,000 1.03 1,178,327,700 398,600,499 32.95 2015-05-29
2643 2015-06-01 12,561,132 90,500 1.07 1,178,327,700 413,889,299 32.95 2015-05-28
2644 2015-05-29 12,470,632 41,500 1.06 1,178,327,700 425,248,551 34.10 2015-05-27
2645 2015-05-28 12,429,132 -1,529,500 1.05 1,178,327,700 432,533,794 34.80 2015-05-26
2646 2015-05-27 13,958,632 -60,000 1.18 1,178,327,700 473,895,556 33.95 2015-05-22
2647 2015-05-26 14,018,632 -381,000 1.19 1,178,327,700 471,026,035 33.60 2015-05-21
2648 2015-05-22 14,399,632 -909,000 1.22 1,178,327,700 471,587,948 32.75 2015-05-20
2649 2015-05-21 15,308,632 -3,005,500 1.30 1,178,327,700 506,715,719 33.10 2015-05-19
2650 2015-05-20 18,314,132 -1,112,000 1.55 1,178,327,700 584,220,811 31.90 2015-05-18
2651 2015-05-19 19,426,132 11,000 1.65 1,178,327,700 616,779,691 31.75 2015-05-15
2652 2015-05-18 19,415,132 241,500 1.65 1,178,327,700 617,401,198 31.80 2015-05-14
2653 2015-05-15 19,173,632 174,500 1.63 1,178,327,700 626,977,766 32.70 2015-05-13
2654 2015-05-14 18,999,132 -1,066,500 1.61 1,178,327,700 631,721,139 33.25 2015-05-12
2655 2015-05-13 20,065,632 -11,500 1.70 1,178,327,700 678,218,362 33.80 2015-05-11
2656 2015-05-12 20,077,132 -205,000 1.70 1,178,327,700 666,560,782 33.20 2015-05-08
2657 2015-05-11 20,282,132 963,500 1.72 1,178,327,700 649,028,224 32.00 2015-05-07
2658 2015-05-08 19,318,632 239,000 1.64 1,178,327,700 621,094,019 32.15 2015-05-06
2659 2015-05-07 19,079,632 339,500 1.62 1,178,327,700 628,673,874 32.95 2015-05-05
2660 2015-05-06 18,740,132 -581,112 1.59 1,178,327,700 635,290,475 33.90 2015-05-04
2661 2015-05-05 19,321,244 777,500 1.64 1,178,327,700 666,582,918 34.50 2015-04-30
2662 2015-05-04 18,543,744 -68,500 1.57 1,178,327,700 649,031,040 35.00 2015-04-29
2663 2015-04-30 18,612,244 293,500 1.58 1,178,327,700 635,608,133 34.15 2015-04-28
2664 2015-04-29 18,318,744 486,000 1.55 1,178,327,700 641,156,040 35.00 2015-04-27
2665 2015-04-28 17,832,744 728,000 1.51 1,178,327,700 627,712,589 35.20 2015-04-24
2666 2015-04-27 17,104,744 -435,000 1.45 1,178,327,700 604,652,700 35.35 2015-04-23
2667 2015-04-24 17,539,744 -15,000 1.49 1,178,327,700 645,462,579 36.80 2015-04-22
2668 2015-04-23 17,554,744 -1,273,000 1.49 1,178,327,700 620,560,200 35.35 2015-04-21
2669 2015-04-22 18,827,744 1,109,500 1.60 1,178,327,700 629,788,037 33.45 2015-04-20
2670 2015-04-21 17,718,244 -978,500 1.50 1,178,327,700 636,970,872 35.95 2015-04-17
2671 2015-04-20 18,696,744 1,885,000 1.59 1,178,327,700 663,734,412 35.50 2015-04-16
2672 2015-04-17 16,811,744 -1,692,900 1.43 1,178,327,700 580,005,168 34.50 2015-04-15
2673 2015-04-16 18,504,644 -535,500 1.57 1,178,327,700 653,213,933 35.30 2015-04-14
2674 2015-04-15 19,040,144 -524,000 1.62 1,178,327,700 704,485,328 37.00 2015-04-13
2675 2015-04-14 19,564,144 -269,100 1.66 1,178,327,700 704,309,184 36.00 2015-04-10
2676 2015-04-13 19,833,244 -4,337,000 1.68 1,178,327,700 694,163,540 35.00 2015-04-09
2677 2015-04-10 24,170,244 -388,500 2.05 1,178,327,700 825,413,833 34.15 2015-04-08
2678 2015-04-09 24,558,744 -13,500 2.08 1,178,327,700 734,306,446 29.90 2015-04-02
2679 2015-04-08 24,572,244 -233,007 2.09 1,178,327,700 737,167,320 30.00 2015-04-01
2680 2015-04-02 24,805,251 -813,000 2.11 1,178,327,700 713,150,966 28.75 2015-03-31
2681 2015-04-01 25,618,251 -677,945 2.17 1,178,327,700 745,491,104 29.10 2015-03-30
2682 2015-03-31 26,296,196 -286,979 2.23 1,178,327,700 712,626,912 27.10 2015-03-27
2683 2015-03-30 26,583,175 153,000 2.26 1,178,327,700 701,795,820 26.40 2015-03-26
2684 2015-03-27 26,430,175 -35,100 2.24 1,178,327,700 704,364,164 26.65 2015-03-25
2685 2015-03-26 26,465,275 530,500 2.25 1,178,327,700 707,946,106 26.75 2015-03-24
2686 2015-03-25 25,934,775 -445,700 2.20 1,178,327,700 718,393,268 27.70 2015-03-23
2687 2015-03-24 26,380,475 -420,000 2.24 1,178,327,700 718,867,944 27.25 2015-03-20
2688 2015-03-23 26,800,475 23,000 2.27 1,178,327,700 700,832,421 26.15 2015-03-19
2689 2015-03-20 26,777,475 -252,790 2.27 1,178,327,700 712,280,835 26.60 2015-03-18
2690 2015-03-19 27,030,265 -4,210 2.29 1,178,327,700 717,653,536 26.55 2015-03-17
2691 2015-03-18 27,034,475 147,500 2.29 1,178,327,700 697,489,455 25.80 2015-03-16
2692 2015-03-17 26,886,975 166,000 2.28 1,178,327,700 685,617,863 25.50 2015-03-13
2693 2015-03-16 26,720,975 -42,500 2.27 1,178,327,700 665,352,278 24.90 2015-03-12
2694 2015-03-13 26,763,475 -17,500 2.27 1,178,327,700 666,410,528 24.90 2015-03-11
2695 2015-03-12 26,780,975 -35,500 2.27 1,178,327,700 657,472,936 24.55 2015-03-10
2696 2015-03-11 26,816,475 91,000 2.28 1,178,327,700 674,434,346 25.15 2015-03-09
2697 2015-03-10 26,725,475 -248,500 2.27 1,178,327,700 704,216,266 26.35 2015-03-06
2698 2015-03-09 26,973,975 -68,000 2.29 1,178,327,700 697,277,254 25.85 2015-03-05
2699 2015-03-06 27,041,975 10,000 2.29 1,178,327,700 694,978,758 25.70 2015-03-04
2700 2015-03-05 27,031,975 -136,000 2.29 1,178,327,700 706,886,146 26.15 2015-03-03
2701 2015-03-04 27,167,975 543,500 2.31 1,178,327,700 732,176,926 26.95 2015-03-02
2702 2015-03-03 26,624,475 -98,500 2.26 1,178,327,700 732,173,063 27.50 2015-02-27
2703 2015-03-02 26,722,975 -127,000 2.27 1,178,327,700 737,554,110 27.60 2015-02-26
2704 2015-02-27 26,849,975 239,000 2.28 1,178,327,700 714,209,335 26.60 2015-02-25
2705 2015-02-26 26,610,975 208,500 2.26 1,178,327,700 729,140,715 27.40 2015-02-24
2706 2015-02-25 26,402,475 102,260 2.24 1,178,327,700 710,226,578 26.90 2015-02-23
2707 2015-02-24 26,300,215 35,000 2.23 1,178,327,700 704,845,762 26.80 2015-02-17
2708 2015-02-23 26,265,215 87,000 2.23 1,178,327,700 690,775,155 26.30 2015-02-16
2709 2015-02-17 26,178,215 55,897 2.22 1,178,327,700 689,795,965 26.35 2015-02-13
2710 2015-02-16 26,122,318 29,000 2.22 1,178,327,700 664,812,993 25.45 2015-02-12
2711 2015-02-13 26,093,318 106,000 2.21 1,178,327,700 669,293,607 25.65 2015-02-11
2712 2015-02-12 25,987,318 371,500 2.21 1,178,327,700 670,472,804 25.80 2015-02-10
2713 2015-02-11 25,615,818 403,500 2.17 1,178,327,700 662,168,895 25.85 2015-02-09
2714 2015-02-10 25,212,318 -25,500 2.14 1,178,327,700 642,914,109 25.50 2015-02-06
2715 2015-02-09 25,237,818 -804,000 2.14 1,178,327,700 647,350,032 25.65 2015-02-05
2716 2015-02-06 26,041,818 -411,000 2.21 1,178,327,700 656,253,814 25.20 2015-02-04
2717 2015-02-05 26,452,818 -178,500 2.24 1,178,327,700 673,224,218 25.45 2015-02-03
2718 2015-02-04 26,631,318 -363,076 2.26 1,178,327,700 648,472,593 24.35 2015-02-02
2719 2015-02-03 26,994,394 -445,500 2.29 1,178,327,700 673,510,130 24.95 2015-01-30
2720 2015-02-02 27,439,894 -77,000 2.33 1,178,327,700 679,137,377 24.75 2015-01-29
2721 2015-01-30 27,516,894 95,500 2.34 1,178,327,700 700,304,952 25.45 2015-01-28
2722 2015-01-29 27,421,394 -405,500 2.33 1,178,327,700 684,163,780 24.95 2015-01-27
2723 2015-01-28 27,826,894 114,000 2.36 1,178,327,700 699,846,384 25.15 2015-01-26
2724 2015-01-27 27,712,894 -64,500 2.35 1,178,327,700 712,221,376 25.70 2015-01-23
2725 2015-01-26 27,777,394 109,000 2.36 1,178,327,700 709,712,417 25.55 2015-01-22
2726 2015-01-23 27,668,394 233,500 2.35 1,178,327,700 733,212,441 26.50 2015-01-21
2727 2015-01-22 27,434,894 843,450 2.33 1,178,327,700 685,872,350 25.00 2015-01-20
2728 2015-01-21 26,591,444 908,500 2.26 1,178,327,700 627,558,078 23.60 2015-01-19
2729 2015-01-20 25,682,944 619,500 2.18 1,178,327,700 725,543,168 28.25 2015-01-16
2730 2015-01-19 25,063,444 178,900 2.13 1,178,327,700 734,358,909 29.30 2015-01-15
2731 2015-01-16 24,884,544 133,500 2.11 1,178,327,700 709,209,504 28.50 2015-01-14
2732 2015-01-15 24,751,044 -641,000 2.10 1,178,327,700 707,879,858 28.60 2015-01-13
2733 2015-01-14 25,392,044 904,000 2.15 1,178,327,700 731,290,867 28.80 2015-01-12
2734 2015-01-13 24,488,044 101,500 2.08 1,178,327,700 716,275,287 29.25 2015-01-09
2735 2015-01-12 24,386,544 -101,500 2.07 1,178,327,700 714,525,739 29.30 2015-01-08
2736 2015-01-09 24,488,044 -169,000 2.08 1,178,327,700 732,192,516 29.90 2015-01-07
2737 2015-01-08 24,657,044 248,000 2.09 1,178,327,700 717,519,980 29.10 2015-01-06
2738 2015-01-07 24,409,044 244,500 2.07 1,178,327,700 723,728,155 29.65 2015-01-05
2739 2015-01-06 24,164,544 -293,000 2.05 1,178,327,700 737,018,592 30.50 2015-01-02
2740 2015-01-05 24,457,544 640,500 2.08 1,178,327,700 706,823,022 28.90 2014-12-30
2741 2015-01-02 23,817,044 -46,000 2.02 1,178,327,700 682,358,311 28.65 2014-12-29
2742 2014-12-30 23,863,044 -215,500 2.03 1,178,327,700 674,130,993 28.25 2014-12-23
2743 2014-12-29 24,078,544 1,632,800 2.04 1,178,327,700 671,791,378 27.90 2014-12-22
2744 2014-12-23 22,445,744 690,000 1.90 1,178,327,700 646,437,427 28.80 2014-12-19
2745 2014-12-22 21,755,744 4,276,500 1.85 1,178,327,700 624,389,853 28.70 2014-12-18
2746 2014-12-19 17,479,244 830,112 1.48 1,178,327,700 526,125,244 30.10 2014-12-17
2747 2014-12-18 16,649,132 311,715 1.41 1,178,327,700 511,128,352 30.70 2014-12-16
2748 2014-12-17 16,337,417 561,500 1.39 1,178,327,700 470,517,610 28.80 2014-12-15
2749 2014-12-16 15,775,917 -137,000 1.34 1,178,327,700 446,458,451 28.30 2014-12-12
2750 2014-12-15 15,912,917 31,913 1.35 1,178,327,700 432,035,697 27.15 2014-12-11
2751 2014-12-12 15,881,004 1,035,000 1.35 1,178,327,700 463,725,317 29.20 2014-12-10
2752 2014-12-11 14,846,004 6,130,000 1.26 1,178,327,700 435,730,217 29.35 2014-12-09
2753 2014-12-10 8,716,004 965,418 0.74 1,178,327,700 276,733,127 31.75 2014-12-08
2754 2014-12-09 7,750,586 1,757,000 0.66 1,178,327,700 218,178,996 28.15 2014-12-05
2755 2014-12-08 5,993,586 1,260,858 0.51 1,178,327,700 159,729,067 26.65 2014-12-04
2756 2014-12-05 4,732,728 561,092 0.40 1,178,327,700 113,112,199 23.90 2014-12-03
2757 2014-12-04 4,171,636 -177,000 0.35 1,178,327,700 98,867,773 23.70 2014-12-02
2758 2014-12-03 4,348,636 352,000 0.37 1,178,327,700 96,104,856 22.10 2014-12-01
2759 2014-12-02 3,996,636 95,500 0.34 1,178,327,700 90,923,469 22.75 2014-11-28
2760 2014-12-01 3,901,136 -179,500 0.33 1,178,327,700 88,360,730 22.65 2014-11-27
2761 2014-11-28 4,080,636 -25,755 0.35 1,178,327,700 92,018,342 22.55 2014-11-26
2762 2014-11-27 4,106,391 -345,241 0.35 1,178,327,700 90,545,922 22.05 2014-11-25
2763 2014-11-26 4,451,632 -711,500 0.38 1,178,327,700 97,045,578 21.80 2014-11-24
2764 2014-11-25 5,163,132 -167,427 0.44 1,178,327,700 104,037,110 20.15 2014-11-21
2765 2014-11-24 5,330,559 -37,500 0.45 1,178,327,700 103,626,067 19.44 2014-11-20
2766 2014-11-21 5,368,059 69,000 0.46 1,178,327,700 101,456,315 18.90 2014-11-19
2767 2014-11-20 5,299,059 19,000 0.45 1,178,327,700 101,741,933 19.20 2014-11-18
2768 2014-11-19 5,280,059 72,500 0.45 1,178,327,700 102,961,151 19.50 2014-11-17
2769 2014-11-18 5,207,559 82,500 0.44 1,178,327,700 105,192,692 20.20 2014-11-14
2770 2014-11-17 5,125,059 155,139 0.43 1,178,327,700 105,063,710 20.50 2014-11-13
2771 2014-11-14 4,969,920 -252,212 0.42 1,178,327,700 103,622,832 20.85 2014-11-12
2772 2014-11-13 5,222,132 -219,971 0.44 1,178,327,700 105,225,960 20.15 2014-11-11
2773 2014-11-12 5,442,103 358,471 0.46 1,178,327,700 107,318,271 19.72 2014-11-10
2774 2014-11-11 5,083,632 162,500 0.43 1,178,327,700 99,232,497 19.52 2014-11-07
2775 2014-11-10 4,921,132 281,000 0.42 1,178,327,700 93,501,508 19.00 2014-11-06
2776 2014-11-07 4,640,132 -13,000 0.39 1,178,327,700 88,719,324 19.12 2014-11-05
2777 2014-11-06 4,653,132 -94,000 0.39 1,178,327,700 89,619,322 19.26 2014-11-04
2778 2014-11-05 4,747,132 70,500 0.40 1,178,327,700 90,860,106 19.14 2014-11-03
2779 2014-11-04 4,676,632 -37,500 0.40 1,178,327,700 90,446,063 19.34 2014-10-31
2780 2014-11-03 4,714,132 -22,000 0.40 1,178,327,700 88,059,986 18.68 2014-10-30
2781 2014-10-31 4,736,132 -234,610 0.40 1,178,327,700 88,944,559 18.78 2014-10-29
2782 2014-10-30 4,970,742 -2,500 0.42 1,178,327,700 90,566,919 18.22 2014-10-28
2783 2014-10-29 4,973,242 -84,000 0.42 1,178,327,700 88,523,708 17.80 2014-10-27
2784 2014-10-28 5,057,242 64,500 0.43 1,178,327,700 92,547,529 18.30 2014-10-24
2785 2014-10-24 4,992,742 -108,500 0.42 1,178,327,700 93,763,695 18.78 2014-10-22
2786 2014-10-23 5,101,242 10,500 0.43 1,178,327,700 94,985,126 18.62 2014-10-21
2787 2014-10-22 5,090,742 -67,500 0.43 1,178,327,700 94,585,986 18.58 2014-10-20
2788 2014-10-21 5,158,242 60,000 0.44 1,178,327,700 93,673,675 18.16 2014-10-17
2789 2014-10-20 5,098,242 43,000 0.43 1,178,327,700 92,176,215 18.08 2014-10-16
2790 2014-10-17 5,055,242 7,500 0.43 1,178,327,700 92,207,614 18.24 2014-10-15
2791 2014-10-16 5,047,742 28,000 0.43 1,178,327,700 89,950,762 17.82 2014-10-14
2792 2014-10-15 5,019,742 27,000 0.43 1,178,327,700 90,254,961 17.98 2014-10-13
2793 2014-10-14 4,992,742 -71,000 0.42 1,178,327,700 90,568,340 18.14 2014-10-10
2794 2014-10-13 5,063,742 -442,500 0.43 1,178,327,700 95,198,350 18.80 2014-10-09
2795 2014-10-10 5,506,242 -28,000 0.47 1,178,327,700 103,076,850 18.72 2014-10-08
2796 2014-10-09 5,534,242 -20,174 0.47 1,178,327,700 104,043,750 18.80 2014-10-07
2797 2014-10-08 5,554,416 46,500 0.47 1,178,327,700 103,534,314 18.64 2014-10-06
2798 2014-10-07 5,507,916 19,949 0.47 1,178,327,700 100,133,913 18.18 2014-10-03
2799 2014-10-06 5,487,967 176,725 0.47 1,178,327,700 98,234,609 17.90 2014-09-30
2800 2014-10-03 5,311,242 494,610 0.45 1,178,327,700 97,195,729 18.30 2014-09-29
2801 2014-09-30 4,816,632 -39,500 0.41 1,178,327,700 90,167,351 18.72 2014-09-26
2802 2014-09-29 4,856,132 85,000 0.41 1,178,327,700 89,255,706 18.38 2014-09-25
2803 2014-09-26 4,771,132 -331,500 0.40 1,178,327,700 88,456,787 18.54 2014-09-24
2804 2014-09-25 5,102,632 274,000 0.43 1,178,327,700 89,500,165 17.54 2014-09-23
2805 2014-09-24 4,828,632 269,500 0.41 1,178,327,700 85,853,077 17.78 2014-09-22
2806 2014-09-23 4,559,132 5,000 0.39 1,178,327,700 83,158,568 18.24 2014-09-19
2807 2014-09-22 4,554,132 73,500 0.39 1,178,327,700 83,067,368 18.24 2014-09-18
2808 2014-09-19 4,480,632 96,000 0.38 1,178,327,700 82,622,854 18.44 2014-09-17
2809 2014-09-18 4,384,632 -64,000 0.37 1,178,327,700 80,852,614 18.44 2014-09-16
2810 2014-09-17 4,448,632 -444,500 0.38 1,178,327,700 84,079,145 18.90 2014-09-15
2811 2014-09-16 4,893,132 4,000 0.42 1,178,327,700 93,458,821 19.10 2014-09-12
2812 2014-09-15 4,889,132 -131,000 0.41 1,178,327,700 93,675,769 19.16 2014-09-11
2813 2014-09-12 5,020,132 -13,500 0.43 1,178,327,700 96,386,534 19.20 2014-09-10
2814 2014-09-11 5,033,632 -11,500 0.43 1,178,327,700 99,464,568 19.76 2014-09-08
2815 2014-09-10 5,045,132 47,000 0.43 1,178,327,700 99,590,906 19.74 2014-09-05
2816 2014-09-08 4,998,132 -33,500 0.42 1,178,327,700 98,563,163 19.72 2014-09-04
2817 2014-09-05 5,031,632 28,500 0.43 1,178,327,700 97,915,559 19.46 2014-09-03
2818 2014-09-04 5,003,132 66,500 0.42 1,178,327,700 94,959,445 18.98 2014-09-02
2819 2014-09-03 4,936,632 -55,000 0.42 1,178,327,700 92,611,216 18.76 2014-09-01
2820 2014-09-02 4,991,632 -93,000 0.42 1,178,327,700 91,846,029 18.40 2014-08-29
2821 2014-09-01 5,084,632 -36,000 0.43 1,178,327,700 93,048,766 18.30 2014-08-28
2822 2014-08-29 5,120,632 -186,500 0.43 1,178,327,700 94,629,279 18.48 2014-08-27
2823 2014-08-28 5,307,132 -5,500 0.45 1,178,327,700 99,561,796 18.76 2014-08-26
2824 2014-08-27 5,312,632 6,500 0.45 1,178,327,700 100,089,987 18.84 2014-08-25
2825 2014-08-26 5,306,132 -50,000 0.45 1,178,327,700 101,240,999 19.08 2014-08-22
2826 2014-08-25 5,356,132 -173,500 0.45 1,178,327,700 101,445,140 18.94 2014-08-21
2827 2014-08-22 5,529,632 22,000 0.47 1,178,327,700 107,053,676 19.36 2014-08-20
2828 2014-08-21 5,507,632 -45,500 0.47 1,178,327,700 106,187,145 19.28 2014-08-19
2829 2014-08-20 5,553,132 341,500 0.47 1,178,327,700 106,953,322 19.26 2014-08-18
2830 2014-08-19 5,211,632 143,000 0.44 1,178,327,700 102,147,987 19.60 2014-08-15
2831 2014-08-18 5,068,632 -158,500 0.43 1,178,327,700 98,432,833 19.42 2014-08-14
2832 2014-08-15 5,227,132 -7,500 0.44 1,178,327,700 102,556,330 19.62 2014-08-13
2833 2014-08-14 5,234,632 60,722 0.44 1,178,327,700 101,970,631 19.48 2014-08-12
2834 2014-08-13 5,173,910 42,000 0.44 1,178,327,700 100,891,245 19.50 2014-08-11
2835 2014-08-12 5,131,910 82,000 0.44 1,178,327,700 98,019,481 19.10 2014-08-08
2836 2014-08-11 5,049,910 170,000 0.43 1,178,327,700 97,766,258 19.36 2014-08-07
2837 2014-08-08 4,879,910 104,000 0.41 1,178,327,700 96,817,414 19.84 2014-08-06
2838 2014-08-07 4,775,910 224,500 0.41 1,178,327,700 94,276,463 19.74 2014-08-05
2839 2014-08-06 4,551,410 7,778 0.39 1,178,327,700 92,166,053 20.25 2014-08-04
2840 2014-08-05 4,543,632 69,000 0.39 1,178,327,700 86,056,390 18.94 2014-08-01
2841 2014-08-04 4,474,632 -227,000 0.38 1,178,327,700 87,255,324 19.50 2014-07-31
2842 2014-08-01 4,701,632 59,500 0.40 1,178,327,700 90,365,367 19.22 2014-07-30
2843 2014-07-31 4,642,132 -39,500 0.39 1,178,327,700 91,264,315 19.66 2014-07-29
2844 2014-07-30 4,681,632 -172,000 0.40 1,178,327,700 92,040,885 19.66 2014-07-28
2845 2014-07-29 4,853,632 4,810 0.41 1,178,327,700 92,024,863 18.96 2014-07-25
2846 2014-07-28 4,848,822 56,500 0.41 1,178,327,700 91,545,759 18.88 2014-07-24
2847 2014-07-25 4,792,322 -156,310 0.41 1,178,327,700 89,999,807 18.78 2014-07-23
2848 2014-07-24 4,948,632 44,000 0.42 1,178,327,700 89,966,130 18.18 2014-07-22
2849 2014-07-22 4,904,632 -67,000 0.42 1,178,327,700 86,517,708 17.64 2014-07-18
2850 2014-07-21 4,971,632 25,000 0.42 1,178,327,700 87,898,454 17.68 2014-07-17
2851 2014-07-18 4,946,632 6,000 0.42 1,178,327,700 88,643,645 17.92 2014-07-16
2852 2014-07-17 4,940,632 -13,000 0.42 1,178,327,700 88,832,563 17.98 2014-07-15
2853 2014-07-16 4,953,632 -18,000 0.42 1,178,327,700 88,570,940 17.88 2014-07-14
2854 2014-07-15 4,971,632 -66,000 0.42 1,178,327,700 87,997,886 17.70 2014-07-11
2855 2014-07-14 5,037,632 -10,500 0.43 1,178,327,700 89,065,334 17.68 2014-07-10
2856 2014-07-11 5,048,132 -51,000 0.43 1,178,327,700 88,847,123 17.60 2014-07-09
2857 2014-07-10 5,099,132 7,000 0.43 1,178,327,700 90,152,654 17.68 2014-07-08
2858 2014-07-09 5,092,132 -77,500 0.43 1,178,327,700 90,334,422 17.74 2014-07-07
2859 2014-07-08 5,169,632 -133,500 0.44 1,178,327,700 91,812,664 17.76 2014-07-04
2860 2014-07-07 5,303,132 -124,500 0.45 1,178,327,700 94,501,812 17.82 2014-07-03
2861 2014-07-04 5,427,632 -258,285 0.46 1,178,327,700 95,309,218 17.56 2014-07-02
2862 2014-07-03 5,685,917 -19,500 0.48 1,178,327,700 97,229,181 17.10 2014-06-30
2863 2014-07-02 5,705,417 -7,000 0.48 1,178,327,700 96,992,089 17.00 2014-06-27
2864 2014-06-30 5,712,417 -63,000 0.48 1,178,327,700 96,654,096 16.92 2014-06-26
2865 2014-06-26 5,775,417 -371,000 0.49 1,178,327,700 97,142,514 16.82 2014-06-24
2866 2014-06-25 6,146,417 74,500 0.52 1,178,327,700 102,768,092 16.72 2014-06-23
2867 2014-06-24 6,071,917 15,500 0.52 1,178,327,700 103,465,466 17.04 2014-06-20
2868 2014-06-23 6,056,417 -26,500 0.51 1,178,327,700 102,474,576 16.92 2014-06-19
2869 2014-06-20 6,082,917 10,000 0.52 1,178,327,700 103,531,247 17.02 2014-06-18
2870 2014-06-19 6,072,917 -21,000 0.52 1,178,327,700 103,361,047 17.02 2014-06-17
2871 2014-06-18 6,093,917 55,709 0.52 1,178,327,700 105,181,007 17.26 2014-06-16
2872 2014-06-17 6,038,208 9,000 0.51 1,178,327,700 103,132,593 17.08 2014-06-13
2873 2014-06-16 6,029,208 16,000 0.51 1,178,327,700 102,737,704 17.04 2014-06-12
2874 2014-06-13 6,013,208 4,254 0.51 1,178,327,700 103,186,649 17.16 2014-06-11
2875 2014-06-12 6,008,954 -262,647 0.51 1,178,327,700 103,714,546 17.26 2014-06-10
2876 2014-06-11 6,271,601 -30,500 0.53 1,178,327,700 104,986,601 16.74 2014-06-09
2877 2014-06-10 6,302,101 -16,000 0.53 1,178,327,700 104,236,751 16.54 2014-06-06
2878 2014-06-09 6,318,101 135,713 0.54 1,178,327,700 104,122,304 16.48 2014-06-05
2879 2014-06-06 6,182,388 122,000 0.52 1,178,327,700 101,762,106 16.46 2014-06-04
2880 2014-06-05 6,060,388 -285,500 0.51 1,178,327,700 100,117,610 16.52 2014-06-03
2881 2014-06-04 6,345,888 -2,000 0.54 1,178,327,700 106,103,247 16.72 2014-05-30
2882 2014-06-03 6,347,888 -41,324 0.54 1,178,327,700 104,994,068 16.54 2014-05-29
2883 2014-05-30 6,389,212 -312,000 0.54 1,178,327,700 106,316,488 16.64 2014-05-28
2884 2014-05-29 6,701,212 240,000 0.57 1,178,327,700 108,693,659 16.22 2014-05-27
2885 2014-05-28 6,461,212 64,500 0.55 1,178,327,700 107,385,343 16.62 2014-05-26
2886 2014-05-27 6,396,712 -65,000 0.54 1,178,327,700 105,417,814 16.48 2014-05-23
2887 2014-05-26 6,461,712 -397,000 0.55 1,178,327,700 105,455,140 16.32 2014-05-22
2888 2014-05-23 6,858,712 -232,000 0.58 1,178,327,700 110,562,437 16.12 2014-05-21
2889 2014-05-22 7,090,712 -75,500 0.60 1,178,327,700 112,742,321 15.90 2014-05-20
2890 2014-05-21 7,166,212 453,080 0.61 1,178,327,700 113,512,798 15.84 2014-05-19
2891 2014-05-20 6,713,132 -101,500 0.57 1,178,327,700 109,826,840 16.36 2014-05-16
2892 2014-05-19 6,814,632 -5,000 0.58 1,178,327,700 111,351,087 16.34 2014-05-15
2893 2014-05-16 6,819,632 -21,500 0.58 1,178,327,700 111,705,572 16.38 2014-05-14
2894 2014-05-15 6,841,132 105,500 0.58 1,178,327,700 110,552,693 16.16 2014-05-13
2895 2014-05-14 6,735,632 -154,500 0.57 1,178,327,700 107,635,399 15.98 2014-05-12
2896 2014-05-13 6,890,132 152,500 0.58 1,178,327,700 105,005,612 15.24 2014-05-09
2897 2014-05-12 6,737,632 1,000 0.57 1,178,327,700 103,624,780 15.38 2014-05-08
2898 2014-05-09 6,736,632 129,000 0.57 1,178,327,700 103,878,865 15.42 2014-05-07
2899 2014-05-08 6,607,632 72,000 0.56 1,178,327,700 102,550,449 15.52 2014-05-05
2900 2014-05-07 6,535,632 81,500 0.55 1,178,327,700 101,563,721 15.54 2014-05-02
2901 2014-05-05 6,454,132 -47,500 0.55 1,178,327,700 100,426,294 15.56 2014-04-30
2902 2014-05-02 6,501,632 5,000 0.55 1,178,327,700 102,725,786 15.80 2014-04-29
2903 2014-04-30 6,496,632 -38,500 0.55 1,178,327,700 101,477,392 15.62 2014-04-28
2904 2014-04-29 6,535,132 18,500 0.55 1,178,327,700 103,516,491 15.84 2014-04-25
2905 2014-04-28 6,516,632 54,500 0.55 1,178,327,700 105,439,106 16.18 2014-04-24
2906 2014-04-25 6,462,132 42,000 0.55 1,178,327,700 104,557,296 16.18 2014-04-23
2907 2014-04-24 6,420,132 77,000 0.54 1,178,327,700 105,161,762 16.38 2014-04-22
2908 2014-04-23 6,343,132 56,000 0.54 1,178,327,700 106,057,167 16.72 2014-04-17
2909 2014-04-22 6,287,132 -7,500 0.53 1,178,327,700 106,252,531 16.90 2014-04-16
2910 2014-04-17 6,294,632 8,500 0.53 1,178,327,700 108,519,456 17.24 2014-04-15
2911 2014-04-16 6,286,132 46,500 0.53 1,178,327,700 108,498,638 17.26 2014-04-14
2912 2014-04-15 6,239,632 -533,000 0.53 1,178,327,700 110,316,694 17.68 2014-04-11
2913 2014-04-14 6,772,632 82,404 0.57 1,178,327,700 127,596,387 18.84 2014-04-10
2914 2014-04-11 6,690,228 -85,500 0.57 1,178,327,700 115,473,335 17.26 2014-04-09
2915 2014-04-10 6,775,728 -51,557 0.58 1,178,327,700 117,897,667 17.40 2014-04-08
2916 2014-04-09 6,827,285 -33,500 0.58 1,178,327,700 114,015,660 16.70 2014-04-07
2917 2014-04-08 6,860,785 46,000 0.58 1,178,327,700 114,437,894 16.68 2014-04-04
2918 2014-04-07 6,814,785 -67,500 0.58 1,178,327,700 114,760,979 16.84 2014-04-03
2919 2014-04-04 6,882,285 104,500 0.58 1,178,327,700 115,071,805 16.72 2014-04-02
2920 2014-04-03 6,777,785 -158,500 0.58 1,178,327,700 111,291,230 16.42 2014-04-01
2921 2014-04-02 6,936,285 -340,000 0.59 1,178,327,700 112,229,091 16.18 2014-03-31
2922 2014-04-01 7,276,285 -175,500 0.62 1,178,327,700 113,801,097 15.64 2014-03-28
2923 2014-03-31 7,451,785 -86,500 0.63 1,178,327,700 115,949,775 15.56 2014-03-27
2924 2014-03-28 7,538,285 -51,500 0.64 1,178,327,700 117,295,715 15.56 2014-03-26
2925 2014-03-27 7,589,785 136,500 0.64 1,178,327,700 116,579,098 15.36 2014-03-25
2926 2014-03-26 7,453,285 64,557 0.63 1,178,327,700 118,358,166 15.88 2014-03-24
2927 2014-03-25 7,388,728 40,000 0.63 1,178,327,700 113,490,862 15.36 2014-03-21
2928 2014-03-24 7,348,728 -80,500 0.62 1,178,327,700 106,409,581 14.48 2014-03-20
2929 2014-03-21 7,429,228 -168,000 0.63 1,178,327,700 107,723,806 14.50 2014-03-19
2930 2014-03-20 7,597,228 17,000 0.64 1,178,327,700 107,880,638 14.20 2014-03-18
2931 2014-03-19 7,580,228 -174,000 0.64 1,178,327,700 109,913,306 14.50 2014-03-17
2932 2014-03-18 7,754,228 135,000 0.66 1,178,327,700 113,832,067 14.68 2014-03-14
2933 2014-03-17 7,619,228 223,000 0.65 1,178,327,700 112,916,959 14.82 2014-03-13
2934 2014-03-14 7,396,228 32,500 0.63 1,178,327,700 110,203,797 14.90 2014-03-12
2935 2014-03-13 7,363,728 37,500 0.62 1,178,327,700 113,254,137 15.38 2014-03-11
2936 2014-03-12 7,326,228 -5,500 0.62 1,178,327,700 112,530,862 15.36 2014-03-10
2937 2014-03-11 7,331,728 -44,000 0.62 1,178,327,700 116,281,206 15.86 2014-03-07
2938 2014-03-10 7,375,728 26,500 0.63 1,178,327,700 116,684,017 15.82 2014-03-06
2939 2014-03-07 7,349,228 -118,000 0.62 1,178,327,700 115,970,818 15.78 2014-03-05
2940 2014-03-06 7,467,228 -197,820 0.63 1,178,327,700 116,936,790 15.66 2014-03-04
2941 2014-03-05 7,665,048 -9,500 0.65 1,178,327,700 120,341,254 15.70 2014-03-03
2942 2014-03-04 7,674,548 84,000 0.65 1,178,327,700 123,560,223 16.10 2014-02-28
2943 2014-03-03 7,590,548 -173,000 0.64 1,178,327,700 120,386,091 15.86 2014-02-27
2944 2014-02-28 7,763,548 145,500 0.66 1,178,327,700 121,732,433 15.68 2014-02-26
2945 2014-02-27 7,618,048 128,000 0.65 1,178,327,700 118,536,827 15.56 2014-02-25
2946 2014-02-26 7,490,048 230,000 0.64 1,178,327,700 118,192,957 15.78 2014-02-24
2947 2014-02-25 7,260,048 -173,000 0.62 1,178,327,700 118,629,184 16.34 2014-02-21
2948 2014-02-24 7,433,048 238,000 0.63 1,178,327,700 124,280,563 16.72 2014-02-20
2949 2014-02-21 7,195,048 339,096 0.61 1,178,327,700 124,186,528 17.26 2014-02-19
2950 2014-02-20 6,855,952 2,000 0.58 1,178,327,700 122,035,946 17.80 2014-02-18
2951 2014-02-19 6,853,952 633,000 0.58 1,178,327,700 122,822,820 17.92 2014-02-17
2952 2014-02-18 6,220,952 -88,000 0.53 1,178,327,700 110,732,946 17.80 2014-02-14
2953 2014-02-17 6,308,952 -36,500 0.54 1,178,327,700 112,677,883 17.86 2014-02-13
2954 2014-02-14 6,345,452 -68,000 0.54 1,178,327,700 114,471,954 18.04 2014-02-12
2955 2014-02-13 6,413,452 160,000 0.54 1,178,327,700 117,750,979 18.36 2014-02-11
2956 2014-02-12 6,253,452 30,000 0.53 1,178,327,700 112,562,136 18.00 2014-02-10
2957 2014-02-11 6,223,452 -49,500 0.53 1,178,327,700 110,404,038 17.74 2014-02-07
2958 2014-02-10 6,272,952 67,000 0.53 1,178,327,700 108,647,529 17.32 2014-02-06
2959 2014-02-07 6,205,952 134,000 0.53 1,178,327,700 106,494,136 17.16 2014-02-05
2960 2014-02-06 6,071,952 217,500 0.52 1,178,327,700 105,409,087 17.36 2014-02-04
2961 2014-02-05 5,854,452 -555,000 0.50 1,178,327,700 105,614,314 18.04 2014-01-29
2962 2014-02-04 6,409,452 -48,000 0.54 1,178,327,700 113,447,300 17.70 2014-01-28
2963 2014-01-29 6,457,452 174,500 0.55 1,178,327,700 114,167,751 17.68 2014-01-27
2964 2014-01-28 6,282,952 48,000 0.53 1,178,327,700 117,114,225 18.64 2014-01-24
2965 2014-01-27 6,234,952 25,500 0.53 1,178,327,700 118,464,088 19.00 2014-01-23
2966 2014-01-24 6,209,452 -75,500 0.53 1,178,327,700 121,829,448 19.62 2014-01-22
2967 2014-01-23 6,284,952 771,500 0.53 1,178,327,700 117,905,700 18.76 2014-01-21
2968 2014-01-22 5,513,452 48,000 0.47 1,178,327,700 99,793,481 18.10 2014-01-20
2969 2014-01-21 5,465,452 -90,000 0.46 1,178,327,700 100,127,081 18.32 2014-01-17
2970 2014-01-20 5,555,452 -98,500 0.47 1,178,327,700 101,553,663 18.28 2014-01-16
2971 2014-01-17 5,653,952 2,500 0.48 1,178,327,700 104,824,270 18.54 2014-01-15
2972 2014-01-16 5,651,452 -149,500 0.48 1,178,327,700 104,777,920 18.54 2014-01-14
2973 2014-01-15 5,800,952 -243,500 0.49 1,178,327,700 107,897,707 18.60 2014-01-13
2974 2014-01-14 6,044,452 -19,000 0.51 1,178,327,700 112,789,474 18.66 2014-01-10
2975 2014-01-13 6,063,452 80,500 0.51 1,178,327,700 114,356,705 18.86 2014-01-09
2976 2014-01-10 5,982,952 -139,500 0.51 1,178,327,700 114,753,019 19.18 2014-01-08
2977 2014-01-09 6,122,452 41,500 0.52 1,178,327,700 112,898,015 18.44 2014-01-07
2978 2014-01-08 6,080,952 -675,500 0.52 1,178,327,700 118,092,088 19.42 2014-01-06
2979 2014-01-07 6,756,452 1,080,820 0.57 1,178,327,700 138,169,443 20.45 2014-01-03
2980 2014-01-06 5,675,632 237,000 0.48 1,178,327,700 121,742,306 21.45 2014-01-02
2981 2014-01-03 5,438,632 187,500 0.46 1,178,327,700 112,851,614 20.75 2013-12-30
2982 2014-01-02 5,251,132 1,000 0.45 1,178,327,700 110,011,215 20.95 2013-12-27
2983 2013-12-30 5,250,132 -126,500 0.45 1,178,327,700 107,102,693 20.40 2013-12-23
2984 2013-12-27 5,376,632 63,500 0.46 1,178,327,700 111,027,451 20.65 2013-12-20
2985 2013-12-23 5,313,132 -34,500 0.45 1,178,327,700 109,184,863 20.55 2013-12-19
2986 2013-12-20 5,347,632 91,000 0.45 1,178,327,700 110,963,364 20.75 2013-12-18
2987 2013-12-19 5,256,632 -790,000 0.45 1,178,327,700 106,446,798 20.25 2013-12-17
2988 2013-12-18 6,046,632 95,500 0.51 1,178,327,700 123,351,293 20.40 2013-12-16
2989 2013-12-17 5,951,132 83,500 0.51 1,178,327,700 121,998,206 20.50 2013-12-13
2990 2013-12-16 5,867,632 91,000 0.50 1,178,327,700 118,526,166 20.20 2013-12-12
2991 2013-12-13 5,776,632 -2,000 0.49 1,178,327,700 118,132,124 20.45 2013-12-11
2992 2013-12-12 5,778,632 -69,000 0.49 1,178,327,700 121,351,272 21.00 2013-12-10
2993 2013-12-11 5,847,632 -9,000 0.50 1,178,327,700 123,969,798 21.20 2013-12-09
2994 2013-12-10 5,856,632 58,500 0.50 1,178,327,700 121,232,282 20.70 2013-12-06
2995 2013-12-09 5,798,132 -15,500 0.49 1,178,327,700 121,470,865 20.95 2013-12-05
2996 2013-12-06 5,813,632 446,000 0.49 1,178,327,700 120,051,501 20.65 2013-12-04
2997 2013-12-05 5,367,632 358,000 0.46 1,178,327,700 111,109,982 20.70 2013-12-03
2998 2013-12-04 5,009,632 -550,000 0.43 1,178,327,700 108,208,051 21.60 2013-12-02
2999 2013-12-03 5,559,632 -52,000 0.47 1,178,327,700 109,191,172 19.64 2013-11-29
3000 2013-12-02 5,611,632 -178,000 0.48 1,178,327,700 109,875,755 19.58 2013-11-28
3001 2013-11-29 5,789,632 -129,000 0.49 1,178,327,700 112,897,824 19.50 2013-11-27
3002 2013-11-28 5,918,632 74,000 0.50 1,178,327,700 112,690,753 19.04 2013-11-26
3003 2013-11-27 5,844,632 70,000 0.50 1,178,327,700 112,100,042 19.18 2013-11-25
3004 2013-11-26 5,774,632 -37,000 0.49 1,178,327,700 109,371,530 18.94 2013-11-22
3005 2013-11-25 5,811,632 -9,500 0.49 1,178,327,700 111,350,869 19.16 2013-11-21
3006 2013-11-22 5,821,132 200,500 0.49 1,178,327,700 111,998,580 19.24 2013-11-20
3007 2013-11-21 5,620,632 163,000 0.48 1,178,327,700 106,117,532 18.88 2013-11-19
3008 2013-11-20 5,457,632 -138,368 0.46 1,178,327,700 102,276,024 18.74 2013-11-18
3009 2013-11-19 5,596,000 -56,000 0.47 1,178,327,700 92,781,680 16.58 2013-11-15
3010 2013-11-18 5,652,000 35,500 0.48 1,178,327,700 88,058,160 15.58 2013-11-14
3011 2013-11-15 5,616,500 24,000 0.48 1,178,327,700 88,853,030 15.82 2013-11-13
3012 2013-11-14 5,592,500 2,000 0.47 1,178,327,700 91,493,300 16.36 2013-11-12
3013 2013-11-13 5,590,500 24,500 0.47 1,178,327,700 91,125,150 16.30 2013-11-11
3014 2013-11-12 5,566,000 -70,000 0.47 1,178,327,700 89,501,280 16.08 2013-11-08
3015 2013-11-11 5,636,000 -135,000 0.48 1,178,327,700 91,641,360 16.26 2013-11-07
3016 2013-11-08 5,771,000 8,000 0.49 1,178,327,700 94,298,140 16.34 2013-11-06
3017 2013-11-07 5,763,000 -5,000 0.49 1,178,327,700 94,743,720 16.44 2013-11-05
3018 2013-11-06 5,768,000 12,000 0.49 1,178,327,700 94,364,480 16.36 2013-11-04
3019 2013-11-05 5,756,000 -39,000 0.49 1,178,327,700 94,628,640 16.44 2013-11-01
3020 2013-11-04 5,795,000 19,500 0.49 1,178,327,700 94,110,800 16.24 2013-10-31
3021 2013-11-01 5,775,500 -500 0.49 1,178,327,700 94,025,140 16.28 2013-10-30
3022 2013-10-31 5,776,000 -1,000 0.49 1,178,327,700 91,607,360 15.86 2013-10-29
3023 2013-10-30 5,777,000 15,000 0.49 1,178,327,700 91,276,600 15.80 2013-10-28
3024 2013-10-29 5,762,000 40,500 0.49 1,178,327,700 90,463,400 15.70 2013-10-25
3025 2013-10-28 5,721,500 36,000 0.49 1,178,327,700 91,772,860 16.04 2013-10-24
3026 2013-10-25 5,685,500 -115,500 0.48 1,178,327,700 94,038,170 16.54 2013-10-23
3027 2013-10-24 5,801,000 1,000 0.49 1,178,327,700 97,804,860 16.86 2013-10-22
3028 2013-10-23 5,800,000 -124,500 0.49 1,178,327,700 98,020,000 16.90 2013-10-21
3029 2013-10-22 5,924,500 32,000 0.50 1,178,327,700 97,754,250 16.50 2013-10-18
3030 2013-10-21 5,892,500 -157,500 0.50 1,178,327,700 96,401,300 16.36 2013-10-17
3031 2013-10-18 6,050,000 18,500 0.51 1,178,327,700 99,825,000 16.50 2013-10-16
3032 2013-10-17 6,031,500 -22,000 0.51 1,178,327,700 100,846,680 16.72 2013-10-15
3033 2013-10-16 6,053,500 -15,000 0.51 1,178,327,700 100,730,240 16.64 2013-10-11
3034 2013-10-15 6,068,500 -105,500 0.52 1,178,327,700 99,887,510 16.46 2013-10-10
3035 2013-10-11 6,174,000 -13,500 0.52 1,178,327,700 103,352,760 16.74 2013-10-09
3036 2013-10-10 6,187,500 -103,000 0.53 1,178,327,700 104,073,750 16.82 2013-10-08
3037 2013-10-09 6,290,500 -8,500 0.53 1,178,327,700 104,170,680 16.56 2013-10-07
3038 2013-10-08 6,299,000 -7,000 0.53 1,178,327,700 102,799,680 16.32 2013-10-04
3039 2013-10-07 6,306,000 -2,500 0.54 1,178,327,700 101,148,240 16.04 2013-10-03
3040 2013-10-04 6,308,500 -251,000 0.54 1,178,327,700 99,169,620 15.72 2013-10-02
3041 2013-10-03 6,559,500 30,500 0.56 1,178,327,700 102,065,820 15.56 2013-09-30
3042 2013-10-02 6,529,000 8,500 0.55 1,178,327,700 103,811,100 15.90 2013-09-27
3043 2013-09-30 6,520,500 51,500 0.55 1,178,327,700 102,371,850 15.70 2013-09-26
3044 2013-09-27 6,469,000 38,500 0.55 1,178,327,700 103,762,760 16.04 2013-09-25
3045 2013-09-26 6,430,500 20,000 0.55 1,178,327,700 104,559,930 16.26 2013-09-24
3046 2013-09-25 6,410,500 -6,000 0.54 1,178,327,700 107,311,770 16.74 2013-09-23
3047 2013-09-24 6,416,500 34,000 0.54 1,178,327,700 106,770,560 16.64 2013-09-19
3048 2013-09-23 6,382,500 148,000 0.54 1,178,327,700 104,290,050 16.34 2013-09-18
3049 2013-09-19 6,234,500 60,000 0.53 1,178,327,700 100,624,830 16.14 2013-09-17
3050 2013-09-18 6,174,500 175,000 0.52 1,178,327,700 103,237,640 16.72 2013-09-16
3051 2013-09-17 5,999,500 206,000 0.51 1,178,327,700 100,671,610 16.78 2013-09-13
3052 2013-09-16 5,793,500 -79,500 0.49 1,178,327,700 99,532,330 17.18 2013-09-12
3053 2013-09-13 5,873,000 500 0.50 1,178,327,700 100,898,140 17.18 2013-09-11
3054 2013-09-12 5,872,500 279,500 0.50 1,178,327,700 99,245,250 16.90 2013-09-10
3055 2013-09-11 5,593,000 -57,000 0.47 1,178,327,700 89,152,420 15.94 2013-09-09
3056 2013-09-10 5,650,000 14,000 0.48 1,178,327,700 87,123,000 15.42 2013-09-06
3057 2013-09-09 5,636,000 -22,000 0.48 1,178,327,700 88,597,920 15.72 2013-09-05
3058 2013-09-06 5,658,000 54,000 0.48 1,178,327,700 88,151,640 15.58 2013-09-04
3059 2013-09-05 5,604,000 -10,500 0.48 1,178,327,700 87,646,560 15.64 2013-09-03
3060 2013-09-04 5,614,500 -49,000 0.48 1,178,327,700 86,014,140 15.32 2013-09-02
3061 2013-09-03 5,663,500 1,000 0.48 1,178,327,700 85,518,850 15.10 2013-08-30
3062 2013-09-02 5,662,500 27,500 0.48 1,178,327,700 84,371,250 14.90 2013-08-29
3063 2013-08-30 5,635,000 37,500 0.48 1,178,327,700 83,736,100 14.86 2013-08-28
3064 2013-08-29 5,597,500 -33,500 0.48 1,178,327,700 86,201,500 15.40 2013-08-27
3065 2013-08-28 5,631,000 -109,500 0.48 1,178,327,700 86,492,160 15.36 2013-08-26
3066 2013-08-27 5,740,500 -69,500 0.49 1,178,327,700 85,992,690 14.98 2013-08-23
3067 2013-08-26 5,810,000 20,000 0.49 1,178,327,700 86,801,400 14.94 2013-08-22
3068 2013-08-23 5,790,000 -39,000 0.49 1,178,327,700 85,576,200 14.78 2013-08-21
3069 2013-08-22 5,829,000 108,000 0.49 1,178,327,700 85,569,720 14.68 2013-08-20
3070 2013-08-21 5,721,000 -159,500 0.49 1,178,327,700 89,133,180 15.58 2013-08-19
3071 2013-08-20 5,880,500 -21,500 0.50 1,178,327,700 91,030,140 15.48 2013-08-16
3072 2013-08-19 5,902,000 -41,500 0.50 1,178,327,700 91,244,920 15.46 2013-08-15
3073 2013-08-16 5,943,500 -126,500 0.50 1,178,327,700 94,263,910 15.86 2013-08-13
3074 2013-08-15 6,070,000 251,000 0.52 1,178,327,700 91,778,400 15.12 2013-08-12
3075 2013-08-13 5,819,000 10,000 0.49 1,178,327,700 82,629,800 14.20 2013-08-09
3076 2013-08-12 5,809,000 -488,000 0.49 1,178,327,700 81,209,820 13.98 2013-08-08
3077 2013-08-09 6,297,000 -92,500 0.53 1,178,327,700 88,535,820 14.06 2013-08-07
3078 2013-08-08 6,389,500 17,500 0.54 1,178,327,700 92,136,590 14.42 2013-08-06
3079 2013-08-07 6,372,000 30,000 0.54 1,178,327,700 93,795,840 14.72 2013-08-05
3080 2013-08-06 6,342,000 -37,500 0.54 1,178,327,700 92,593,200 14.60 2013-08-02
3081 2013-08-05 6,379,500 72,000 0.54 1,178,327,700 94,416,600 14.80 2013-08-01
3082 2013-08-02 6,307,500 -118,500 0.54 1,178,327,700 91,963,350 14.58 2013-07-31
3083 2013-08-01 6,426,000 -5,500 0.55 1,178,327,700 93,177,000 14.50 2013-07-30
3084 2013-07-31 6,431,500 49,500 0.55 1,178,327,700 94,028,530 14.62 2013-07-29
3085 2013-07-30 6,382,000 -108,500 0.54 1,178,327,700 95,347,080 14.94 2013-07-26
3086 2013-07-29 6,490,500 -30,500 0.55 1,178,327,700 97,227,690 14.98 2013-07-25
3087 2013-07-26 6,521,000 -126,000 0.55 1,178,327,700 96,641,220 14.82 2013-07-24
3088 2013-07-25 6,647,000 -146,500 0.56 1,178,327,700 97,046,200 14.60 2013-07-23
3089 2013-07-24 6,793,500 12,000 0.58 1,178,327,700 93,070,950 13.70 2013-07-22
3090 2013-07-23 6,781,500 34,500 0.58 1,178,327,700 93,720,330 13.82 2013-07-19
3091 2013-07-22 6,747,000 -16,000 0.57 1,178,327,700 96,482,100 14.30 2013-07-18
3092 2013-07-19 6,763,000 -56,000 0.57 1,178,327,700 96,034,600 14.20 2013-07-17
3093 2013-07-18 6,819,000 51,000 0.58 1,178,327,700 95,738,760 14.04 2013-07-16
3094 2013-07-17 6,768,000 -157,000 0.57 1,178,327,700 96,782,400 14.30 2013-07-15
3095 2013-07-16 6,925,000 106,500 0.59 1,178,327,700 96,950,000 14.00 2013-07-12
3096 2013-07-15 6,818,500 -37,000 0.58 1,178,327,700 97,231,810 14.26 2013-07-11
3097 2013-07-12 6,855,500 -74,000 0.58 1,178,327,700 91,178,150 13.30 2013-07-10
3098 2013-07-11 6,929,500 26,000 0.59 1,178,327,700 88,420,420 12.76 2013-07-09
3099 2013-07-10 6,903,500 508,500 0.59 1,178,327,700 88,364,800 12.80 2013-07-08
3100 2013-07-09 6,395,000 -8,000 0.54 1,178,327,700 84,030,300 13.14 2013-07-05
3101 2013-07-08 6,403,000 69,000 0.54 1,178,327,700 80,805,860 12.62 2013-07-04
3102 2013-07-05 6,334,000 335,500 0.54 1,178,327,700 78,414,920 12.38 2013-07-03
3103 2013-07-04 5,998,500 6,000 0.51 1,178,327,700 79,780,050 13.30 2013-07-02
3104 2013-07-03 5,992,500 163,000 0.51 1,178,327,700 82,576,650 13.78 2013-06-28
3105 2013-07-02 5,829,500 -16,500 0.49 1,178,327,700 77,299,170 13.26 2013-06-27
3106 2013-06-28 5,846,000 24,500 0.50 1,178,327,700 77,868,720 13.32 2013-06-26
3107 2013-06-27 5,821,500 75,500 0.49 1,178,327,700 78,590,250 13.50 2013-06-25
3108 2013-06-26 5,746,000 -26,500 0.49 1,178,327,700 80,673,840 14.04 2013-06-24
3109 2013-06-25 5,772,500 -420,500 0.49 1,178,327,700 83,932,150 14.54 2013-06-21
3110 2013-06-24 6,193,000 -21,000 0.53 1,178,327,700 90,665,520 14.64 2013-06-20
3111 2013-06-21 6,214,000 -195,000 0.53 1,178,327,700 93,085,720 14.98 2013-06-19
3112 2013-06-20 6,409,000 44,500 0.54 1,178,327,700 96,775,900 15.10 2013-06-18
3113 2013-06-19 6,364,500 26,000 0.54 1,178,327,700 95,722,080 15.04 2013-06-17
3114 2013-06-18 6,338,500 -148,500 0.54 1,178,327,700 95,584,580 15.08 2013-06-14
3115 2013-06-17 6,487,000 -229,000 0.55 1,178,327,700 97,823,960 15.08 2013-06-13
3116 2013-06-14 6,716,000 -149,000 0.57 1,178,327,700 104,769,600 15.60 2013-06-11
3117 2013-06-13 6,865,000 69,000 0.58 1,178,327,700 109,840,000 16.00 2013-06-10
3118 2013-06-11 6,796,000 9,500 0.58 1,178,327,700 110,910,720 16.32 2013-06-07
3119 2013-06-10 6,786,500 16,500 0.58 1,178,327,700 113,063,090 16.66 2013-06-06
3120 2013-06-07 6,770,000 37,000 0.57 1,178,327,700 112,652,800 16.64 2013-06-05
3121 2013-06-06 6,733,000 71,500 0.57 1,178,327,700 114,326,340 16.98 2013-06-04
3122 2013-06-05 6,661,500 -16,000 0.57 1,178,327,700 113,911,650 17.10 2013-06-03
3123 2013-06-04 6,677,500 48,500 0.57 1,178,327,700 113,517,500 17.00 2013-05-31
3124 2013-06-03 6,629,000 -55,500 0.56 1,178,327,700 115,344,600 17.40 2013-05-30
3125 2013-05-31 6,684,500 -168,500 0.57 1,178,327,700 116,845,060 17.48 2013-05-29
3126 2013-05-30 6,853,000 168,000 0.58 1,178,327,700 119,790,440 17.48 2013-05-28
3127 2013-05-29 6,685,000 -29,000 0.57 1,178,327,700 113,778,700 17.02 2013-05-27
3128 2013-05-28 6,714,000 43,000 0.57 1,178,327,700 111,049,560 16.54 2013-05-24
3129 2013-05-24 6,671,000 -89,000 0.57 1,178,327,700 116,342,240 17.44 2013-05-22
3130 2013-05-23 6,760,000 99,000 0.57 1,178,327,700 118,840,800 17.58 2013-05-21
3131 2013-05-22 6,661,000 15,500 0.57 1,178,327,700 118,166,140 17.74 2013-05-20
3132 2013-05-21 6,645,500 19,000 0.56 1,178,327,700 112,441,860 16.92 2013-05-16
3133 2013-05-20 6,626,500 -146,000 0.56 1,178,327,700 112,517,970 16.98 2013-05-15
3134 2013-05-16 6,772,500 320,000 0.57 1,178,327,700 115,132,500 17.00 2013-05-14
3135 2013-05-15 6,452,500 316,500 0.55 1,178,327,700 110,853,950 17.18 2013-05-13
3136 2013-05-14 6,136,000 17,000 0.52 1,178,327,700 110,079,840 17.94 2013-05-10
3137 2013-05-13 6,119,000 20,000 0.52 1,178,327,700 108,551,060 17.74 2013-05-09
3138 2013-05-10 6,099,000 261,500 0.52 1,178,327,700 108,196,260 17.74 2013-05-08
3139 2013-05-09 5,837,500 126,500 0.50 1,178,327,700 105,191,750 18.02 2013-05-07
3140 2013-05-08 5,711,000 83,500 0.48 1,178,327,700 106,110,380 18.58 2013-05-06
3141 2013-05-07 5,627,500 -45,500 0.48 1,178,327,700 100,056,950 17.78 2013-05-03
3142 2013-05-06 5,673,000 167,500 0.48 1,178,327,700 97,915,980 17.26 2013-05-02
3143 2013-05-03 5,505,500 -14,000 0.47 1,178,327,700 96,896,800 17.60 2013-04-30
3144 2013-05-02 5,519,500 -35,000 0.47 1,178,327,700 94,052,280 17.04 2013-04-29
3145 2013-04-30 5,554,500 -17,500 0.47 1,178,327,700 95,093,040 17.12 2013-04-26
3146 2013-04-29 5,572,000 47,000 0.47 1,178,327,700 95,615,520 17.16 2013-04-25
3147 2013-04-26 5,525,000 -24,500 0.47 1,178,327,700 93,483,000 16.92 2013-04-24
3148 2013-04-25 5,549,500 289,500 0.47 1,178,327,700 90,456,850 16.30 2013-04-23
3149 2013-04-24 5,260,000 -19,500 0.45 1,178,327,700 88,262,800 16.78 2013-04-22
3150 2013-04-23 5,279,500 -43,500 0.45 1,178,327,700 90,173,860 17.08 2013-04-19
3151 2013-04-22 5,323,000 207,500 0.45 1,178,327,700 84,955,080 15.96 2013-04-18
3152 2013-04-19 5,115,500 -93,000 0.43 1,178,327,700 81,234,140 15.88 2013-04-17
3153 2013-04-18 5,208,500 54,000 0.44 1,178,327,700 83,752,680 16.08 2013-04-16
3154 2013-04-17 5,154,500 92,500 0.44 1,178,327,700 80,719,470 15.66 2013-04-15
3155 2013-04-16 5,062,000 -13,000 0.43 1,178,327,700 83,219,280 16.44 2013-04-12
3156 2013-04-15 5,075,000 -179,000 0.43 1,178,327,700 84,042,000 16.56 2013-04-11
3157 2013-04-12 5,254,000 38,000 0.45 1,178,327,700 85,955,440 16.36 2013-04-10
3158 2013-04-11 5,216,000 112,000 0.44 1,178,327,700 85,020,800 16.30 2013-04-09
3159 2013-04-10 5,104,000 203,500 0.43 1,178,327,700 80,745,280 15.82 2013-04-08
3160 2013-04-09 4,900,500 -46,000 0.42 1,178,327,700 79,094,070 16.14 2013-04-05
3161 2013-04-08 4,946,500 27,000 0.42 1,178,327,700 82,507,620 16.68 2013-04-03
3162 2013-04-05 4,919,500 -69,000 0.42 1,178,327,700 81,171,750 16.50 2013-04-02
3163 2013-04-03 4,988,500 166,500 0.42 1,178,327,700 83,707,030 16.78 2013-03-28
3164 2013-04-02 4,822,000 165,000 0.41 1,178,327,700 84,192,120 17.46 2013-03-27
3165 2013-03-28 4,657,000 20,500 0.40 1,178,327,700 80,472,960 17.28 2013-03-26
3166 2013-03-27 4,636,500 59,000 0.39 1,178,327,700 81,509,670 17.58 2013-03-25
3167 2013-03-26 4,577,500 32,500 0.39 1,178,327,700 81,845,700 17.88 2013-03-22
3168 2013-03-25 4,545,000 -93,000 0.39 1,178,327,700 81,991,800 18.04 2013-03-21
3169 2013-03-22 4,638,000 -109,500 0.39 1,178,327,700 82,278,120 17.74 2013-03-20
3170 2013-03-21 4,747,500 66,000 0.40 1,178,327,700 79,663,050 16.78 2013-03-19
3171 2013-03-20 4,681,500 12,500 0.40 1,178,327,700 79,866,390 17.06 2013-03-18
3172 2013-03-19 4,669,000 197,000 0.40 1,178,327,700 82,734,680 17.72 2013-03-15
3173 2013-03-18 4,472,000 243,000 0.38 1,178,327,700 81,032,640 18.12 2013-03-14
3174 2013-03-15 4,229,000 47,000 0.36 1,178,327,700 78,067,340 18.46 2013-03-13
3175 2013-03-14 4,182,000 -59,500 0.35 1,178,327,700 79,625,280 19.04 2013-03-12
3176 2013-03-13 4,241,500 8,500 0.36 1,178,327,700 82,794,080 19.52 2013-03-11
3177 2013-03-12 4,233,000 -14,500 0.36 1,178,327,700 83,559,420 19.74 2013-03-08
3178 2013-03-11 4,247,500 -39,000 0.36 1,178,327,700 82,656,350 19.46 2013-03-07
3179 2013-03-08 4,286,500 51,000 0.36 1,178,327,700 84,529,780 19.72 2013-03-06
3180 2013-03-07 4,235,500 -70,000 0.36 1,178,327,700 81,999,280 19.36 2013-03-05
3181 2013-03-06 4,305,500 -29,500 0.37 1,178,327,700 80,598,960 18.72 2013-03-04
3182 2013-03-05 4,335,000 6,000 0.37 1,178,327,700 84,792,600 19.56 2013-03-01
3183 2013-03-04 4,329,000 -117,500 0.37 1,178,327,700 84,675,240 19.56 2013-02-28
3184 2013-03-01 4,446,500 3,000 0.38 1,178,327,700 82,349,180 18.52 2013-02-27
3185 2013-02-28 4,443,500 -118,000 0.38 1,178,327,700 80,338,480 18.08 2013-02-26
3186 2013-02-27 4,561,500 66,000 0.39 1,178,327,700 84,022,830 18.42 2013-02-25
3187 2013-02-26 4,495,500 20,500 0.38 1,178,327,700 81,997,920 18.24 2013-02-22
3188 2013-02-25 4,475,000 50,000 0.38 1,178,327,700 83,414,000 18.64 2013-02-21
3189 2013-02-22 4,425,000 146,000 0.38 1,178,327,700 83,898,000 18.96 2013-02-20
3190 2013-02-21 4,279,000 28,000 0.36 1,178,327,700 81,900,060 19.14 2013-02-19
3191 2013-02-20 4,251,000 54,000 0.36 1,178,327,700 84,934,980 19.98 2013-02-18
3192 2013-02-19 4,197,000 46,500 0.36 1,178,327,700 85,408,950 20.35 2013-02-15
3193 2013-02-18 4,150,500 289,500 0.35 1,178,327,700 82,926,990 19.98 2013-02-14
3194 2013-02-15 3,861,000 82,500 0.33 1,178,327,700 75,984,480 19.68 2013-02-08
3195 2013-02-14 3,778,500 125,500 0.32 1,178,327,700 74,134,170 19.62 2013-02-07
3196 2013-02-08 3,653,000 -556,000 0.31 1,178,327,700 74,521,200 20.40 2013-02-06
3197 2013-02-07 4,209,000 -553,000 0.36 1,178,327,700 84,011,640 19.96 2013-02-05
3198 2013-02-06 4,762,000 163,000 0.40 1,178,327,700 95,240,000 20.00 2013-02-04
3199 2013-02-05 4,599,000 617,500 0.39 1,178,327,700 94,969,350 20.65 2013-02-01
3200 2013-02-04 3,981,500 514,500 0.34 1,178,327,700 82,417,050 20.70 2013-01-31
3201 2013-02-01 3,467,000 80,500 0.29 1,178,327,700 73,500,400 21.20 2013-01-30
3202 2013-01-31 3,386,500 147,500 0.29 1,178,327,700 67,459,080 19.92 2013-01-29
3203 2013-01-30 3,239,000 191,500 0.27 1,178,327,700 64,196,980 19.82 2013-01-28
3204 2013-01-29 3,047,500 -51,000 0.26 1,178,327,700 60,096,700 19.72 2013-01-25
3205 2013-01-28 3,098,500 126,500 0.26 1,178,327,700 61,474,240 19.84 2013-01-24
3206 2013-01-25 2,972,000 43,500 0.25 1,178,327,700 60,628,800 20.40 2013-01-23
3207 2013-01-24 2,928,500 -100,000 0.25 1,178,327,700 60,473,525 20.65 2013-01-22
3208 2013-01-23 3,028,500 -43,000 0.26 1,178,327,700 61,629,975 20.35 2013-01-21
3209 2013-01-22 3,071,500 -685,500 0.26 1,178,327,700 62,044,300 20.20 2013-01-18
3210 2013-01-21 3,757,000 71,500 0.32 1,178,327,700 73,336,640 19.52 2013-01-17
3211 2013-01-18 3,685,500 62,500 0.31 1,178,327,700 71,351,280 19.36 2013-01-16
3212 2013-01-17 3,623,000 258,500 0.31 1,178,327,700 71,518,020 19.74 2013-01-15
3213 2013-01-16 3,364,500 -130,500 0.29 1,178,327,700 67,794,675 20.15 2013-01-14
3214 2013-01-15 3,495,000 28,500 0.30 1,178,327,700 66,335,100 18.98 2013-01-11
3215 2013-01-14 3,466,500 71,000 0.29 1,178,327,700 67,180,770 19.38 2013-01-10
3216 2013-01-11 3,395,500 162,500 0.29 1,178,327,700 63,835,400 18.80 2013-01-09
3217 2013-01-10 3,233,000 260,000 0.27 1,178,327,700 61,362,340 18.98 2013-01-08
3218 2013-01-09 2,973,000 105,000 0.25 1,178,327,700 58,449,180 19.66 2013-01-07
3219 2013-01-08 2,868,000 674,500 0.24 1,178,327,700 56,212,800 19.60 2013-01-04
3220 2013-01-07 2,193,500 147,500 0.19 1,178,327,700 43,870,000 20.00 2013-01-03
3221 2013-01-04 2,046,000 -155,500 0.17 1,178,327,700 42,556,800 20.80 2013-01-02
3222 2013-01-03 2,201,500 168,000 0.19 1,178,327,700 42,224,770 19.18 2012-12-28
3223 2013-01-02 2,033,500 73,000 0.17 1,178,327,700 35,220,220 17.32 2012-12-27
3224 2012-12-28 1,960,500 55,500 0.17 1,178,327,700 33,720,600 17.20 2012-12-21
3225 2012-12-27 1,905,000 -64,000 0.16 1,178,327,700 33,261,300 17.46 2012-12-20
3226 2012-12-21 1,969,000 -83,000 0.17 1,178,327,700 34,378,740 17.46 2012-12-19
3227 2012-12-20 2,052,000 149,500 0.17 1,178,327,700 35,007,120 17.06 2012-12-18
3228 2012-12-19 1,902,500 385,000 0.16 1,178,327,700 32,342,500 17.00 2012-12-17
3229 2012-12-18 1,517,500 -23,000 0.13 1,178,327,700 25,402,950 16.74 2012-12-14
3230 2012-12-17 1,540,500 -177,000 0.13 1,178,327,700 24,617,190 15.98 2012-12-13
3231 2012-12-14 1,717,500 -168,500 0.15 1,178,327,700 27,411,300 15.96 2012-12-12
3232 2012-12-13 1,886,000 62,000 0.16 1,178,327,700 29,270,720 15.52 2012-12-11
3233 2012-12-12 1,824,000 60,000 0.15 1,178,327,700 28,417,920 15.58 2012-12-10
3234 2012-12-11 1,764,000 -53,000 0.15 1,178,327,700 26,953,920 15.28 2012-12-07
3235 2012-12-10 1,817,000 -180,000 0.15 1,178,327,700 27,036,960 14.88 2012-12-06
3236 2012-12-07 1,997,000 -282,500 0.17 1,178,327,700 29,994,940 15.02 2012-12-05
3237 2012-12-06 2,279,500 120,000 0.19 1,178,327,700 32,551,260 14.28 2012-12-04
3238 2012-12-05 2,159,500 165,000 0.18 1,178,327,700 30,708,090 14.22 2012-12-03
3239 2012-12-04 1,994,500 -71,500 0.17 1,178,327,700 29,079,810 14.58 2012-11-30
3240 2012-12-03 2,066,000 193,000 0.18 1,178,327,700 30,163,600 14.60 2012-11-29
3241 2012-11-30 1,873,000 -19,000 0.16 1,178,327,700 28,132,460 15.02 2012-11-28
3242 2012-11-29 1,892,000 91,000 0.16 1,178,327,700 28,834,080 15.24 2012-11-27
3243 2012-11-28 1,801,000 -28,000 0.15 1,178,327,700 27,447,240 15.24 2012-11-26
3244 2012-11-27 1,829,000 -121,000 0.16 1,178,327,700 27,800,800 15.20 2012-11-23
3245 2012-11-26 1,950,000 -93,000 0.17 1,178,327,700 29,484,000 15.12 2012-11-22
3246 2012-11-23 2,043,000 8,000 0.17 1,178,327,700 30,236,400 14.80 2012-11-21
3247 2012-11-22 2,035,000 -280,000 0.17 1,178,327,700 29,833,100 14.66 2012-11-20
3248 2012-11-21 2,315,000 22,000 0.20 1,178,327,700 33,984,200 14.68 2012-11-19
3249 2012-11-20 2,293,000 33,500 0.19 1,178,327,700 33,248,500 14.50 2012-11-16
3250 2012-11-19 2,259,500 -445,500 0.19 1,178,327,700 33,530,980 14.84 2012-11-15
3251 2012-11-16 2,705,000 309,000 0.23 1,178,327,700 39,438,900 14.58 2012-11-14
3252 2012-11-15 2,396,000 50,500 0.20 1,178,327,700 34,694,080 14.48 2012-11-13
3253 2012-11-14 2,345,500 -100,000 0.20 1,178,327,700 34,619,580 14.76 2012-11-12
3254 2012-11-13 2,445,500 3,000 0.21 1,178,327,700 36,486,860 14.92 2012-11-09
3255 2012-11-12 2,442,500 -63,000 0.21 1,178,327,700 36,344,400 14.88 2012-11-08
3256 2012-11-09 2,505,500 -150,000 0.21 1,178,327,700 37,482,280 14.96 2012-11-07
3257 2012-11-08 2,655,500 -499,000 0.23 1,178,327,700 40,204,270 15.14 2012-11-06
3258 2012-11-07 3,154,500 -9,000 0.27 1,178,327,700 48,894,750 15.50 2012-11-05
3259 2012-11-06 3,163,500 -18,000 0.27 1,178,327,700 48,717,900 15.40 2012-11-02
3260 2012-11-05 3,181,500 291,500 0.27 1,178,327,700 47,340,720 14.88 2012-11-01
3261 2012-11-02 2,890,000 16,000 0.25 1,178,327,700 42,020,600 14.54 2012-10-31
3262 2012-11-01 2,874,000 24,000 0.24 1,178,327,700 41,328,120 14.38 2012-10-30
3263 2012-10-31 2,850,000 -3,000 0.24 1,178,327,700 41,268,000 14.48 2012-10-29
3264 2012-10-30 2,853,000 86,000 0.24 1,178,327,700 41,368,500 14.50 2012-10-26
3265 2012-10-29 2,767,000 -23,000 0.23 1,178,327,700 41,781,700 15.10 2012-10-25
3266 2012-10-26 2,790,000 -55,000 0.24 1,178,327,700 43,189,200 15.48 2012-10-24
3267 2012-10-25 2,845,000 -500 0.24 1,178,327,700 43,528,500 15.30 2012-10-22
3268 2012-10-24 2,845,500 -128,500 0.24 1,178,327,700 42,910,140 15.08 2012-10-19
3269 2012-10-22 2,974,000 -393,000 0.25 1,178,327,700 45,264,280 15.22 2012-10-18
3270 2012-10-19 3,367,000 -5,000 0.29 1,178,327,700 50,033,620 14.86 2012-10-17
3271 2012-10-18 3,372,000 -266,000 0.29 1,178,327,700 50,107,920 14.86 2012-10-16
3272 2012-10-17 3,638,000 -129,000 0.31 1,178,327,700 53,842,400 14.80 2012-10-15
3273 2012-10-16 3,767,000 -71,500 0.32 1,178,327,700 54,546,160 14.48 2012-10-12
3274 2012-10-15 3,838,500 -15,500 0.33 1,178,327,700 55,581,480 14.48 2012-10-11
3275 2012-10-12 3,854,000 -3,500 0.33 1,178,327,700 54,958,040 14.26 2012-10-10
3276 2012-10-11 3,857,500 235,000 0.33 1,178,327,700 54,236,450 14.06 2012-10-09
3277 2012-10-10 3,622,500 -66,000 0.31 1,178,327,700 50,425,200 13.92 2012-10-08
3278 2012-10-09 3,688,500 -66,500 0.31 1,178,327,700 53,188,170 14.42 2012-10-05
3279 2012-10-08 3,755,000 1,000 0.32 1,178,327,700 52,119,400 13.88 2012-10-04
3280 2012-10-05 3,754,000 -4,000 0.32 1,178,327,700 51,504,880 13.72 2012-10-03
3281 2012-10-04 3,758,000 582,000 0.32 1,178,327,700 51,409,440 13.68 2012-09-28
3282 2012-10-03 3,176,000 67,000 0.27 1,178,327,700 43,701,760 13.76 2012-09-27
3283 2012-09-28 3,109,000 1,000 0.26 1,178,327,700 41,163,160 13.24 2012-09-26
3284 2012-09-27 3,108,000 -4,000 0.26 1,178,327,700 41,460,720 13.34 2012-09-25
3285 2012-09-26 3,112,000 20,000 0.26 1,178,327,700 41,514,080 13.34 2012-09-24
3286 2012-09-25 3,092,000 13,500 0.26 1,178,327,700 41,309,120 13.36 2012-09-21
3287 2012-09-24 3,078,500 8,500 0.26 1,178,327,700 41,375,040 13.44 2012-09-20
3288 2012-09-21 3,070,000 12,000 0.26 1,178,327,700 42,304,600 13.78 2012-09-19
3289 2012-09-20 3,058,000 -24,000 0.26 1,178,327,700 42,139,240 13.78 2012-09-18
3290 2012-09-19 3,082,000 -22,000 0.26 1,178,327,700 41,853,560 13.58 2012-09-17
3291 2012-09-18 3,104,000 -1,285,000 0.26 1,178,327,700 43,456,000 14.00 2012-09-14
3292 2012-09-17 4,389,000 -19,000 0.37 1,178,327,700 58,549,260 13.34 2012-09-13
3293 2012-09-14 4,408,000 10,000 0.37 1,178,327,700 58,009,280 13.16 2012-09-12
3294 2012-09-13 4,398,000 7,500 0.37 1,178,327,700 57,525,840 13.08 2012-09-11
3295 2012-09-12 4,390,500 -743,500 0.37 1,178,327,700 57,954,600 13.20 2012-09-10
3296 2012-09-11 5,134,000 1,691,500 0.44 1,178,327,700 69,103,640 13.46 2012-09-07
3297 2012-09-10 3,442,500 14,500 0.29 1,178,327,700 44,752,500 13.00 2012-09-06
3298 2012-09-07 3,428,000 -3,000 0.29 1,178,327,700 44,084,080 12.86 2012-09-05
3299 2012-09-06 3,431,000 108,500 0.29 1,178,327,700 44,671,620 13.02 2012-09-04
3300 2012-09-05 3,322,500 -113,500 0.28 1,178,327,700 44,122,800 13.28 2012-09-03
3301 2012-09-04 3,436,000 -16,500 0.29 1,178,327,700 44,736,720 13.02 2012-08-31
3302 2012-09-03 3,452,500 503,000 0.29 1,178,327,700 45,434,900 13.16 2012-08-30
3303 2012-08-31 2,949,500 -357,000 0.25 1,178,327,700 39,051,380 13.24 2012-08-29
3304 2012-08-30 3,306,500 300,000 0.28 1,178,327,700 43,381,280 13.12 2012-08-28
3305 2012-08-29 3,006,500 4,000 0.26 1,178,327,700 39,866,190 13.26 2012-08-27
3306 2012-08-28 3,002,500 -5,000 0.25 1,178,327,700 41,194,300 13.72 2012-08-24
3307 2012-08-27 3,007,500 16,000 0.26 1,178,327,700 41,383,200 13.76 2012-08-23
3308 2012-08-24 2,991,500 -10,000 0.25 1,178,327,700 40,564,740 13.56 2012-08-22
3309 2012-08-23 3,001,500 -21,500 0.25 1,178,327,700 40,820,400 13.60 2012-08-21
3310 2012-08-22 3,023,000 23,000 0.26 1,178,327,700 40,145,440 13.28 2012-08-20
3311 2012-08-21 3,000,000 30,000 0.25 1,178,327,700 40,020,000 13.34 2012-08-17
3312 2012-08-20 2,970,000 22,000 0.25 1,178,327,700 39,798,000 13.40 2012-08-16
3313 2012-08-17 2,948,000 102,000 0.25 1,178,327,700 39,385,280 13.36 2012-08-15
3314 2012-08-16 2,846,000 522,500 0.24 1,178,327,700 38,477,920 13.52 2012-08-14
3315 2012-08-15 2,323,500 88,500 0.20 1,178,327,700 31,227,840 13.44 2012-08-13
3316 2012-08-14 2,235,000 -19,500 0.19 1,178,327,700 32,407,500 14.50 2012-08-10
3317 2012-08-13 2,254,500 23,000 0.19 1,178,327,700 33,817,500 15.00 2012-08-09
3318 2012-08-10 2,231,500 -129,500 0.19 1,178,327,700 32,981,570 14.78 2012-08-08
3319 2012-08-09 2,361,000 5,500 0.20 1,178,327,700 33,715,080 14.28 2012-08-07
3320 2012-08-08 2,355,500 -41,000 0.20 1,178,327,700 34,201,860 14.52 2012-08-06
3321 2012-08-07 2,396,500 20,000 0.20 1,178,327,700 34,222,020 14.28 2012-08-03
3322 2012-08-06 2,376,500 10,000 0.20 1,178,327,700 33,128,410 13.94 2012-08-02
3323 2012-08-03 2,366,500 -682,000 0.20 1,178,327,700 32,941,680 13.92 2012-08-01
3324 2012-08-02 3,048,500 -253,000 0.26 1,178,327,700 41,398,630 13.58 2012-07-31
3325 2012-08-01 3,301,500 -298,500 0.28 1,178,327,700 44,504,220 13.48 2012-07-30
3326 2012-07-31 3,600,000 -108,000 0.31 1,178,327,700 47,232,000 13.12 2012-07-27
3327 2012-07-30 3,708,000 424,500 0.31 1,178,327,700 47,239,920 12.74 2012-07-26
3328 2012-07-27 3,283,500 19,000 0.28 1,178,327,700 42,094,470 12.82 2012-07-25
3329 2012-07-26 3,264,500 210,000 0.28 1,178,327,700 43,679,010 13.38 2012-07-24
3330 2012-07-25 3,054,500 613,500 0.26 1,178,327,700 41,174,660 13.48 2012-07-23
3331 2012-07-24 2,441,000 215,000 0.21 1,178,327,700 35,492,140 14.54 2012-07-20
3332 2012-07-23 2,226,000 -23,000 0.19 1,178,327,700 33,701,640 15.14 2012-07-19
3333 2012-07-20 2,249,000 -86,000 0.19 1,178,327,700 33,869,940 15.06 2012-07-18
3334 2012-07-19 2,335,000 17,000 0.20 1,178,327,700 35,538,700 15.22 2012-07-17
3335 2012-07-18 2,318,000 -3,000 0.20 1,178,327,700 35,048,160 15.12 2012-07-16
3336 2012-07-17 2,321,000 -59,500 0.20 1,178,327,700 35,093,520 15.12 2012-07-13
3337 2012-07-16 2,380,500 116,000 0.20 1,178,327,700 36,278,820 15.24 2012-07-12
3338 2012-07-13 2,264,500 37,000 0.19 1,178,327,700 34,239,240 15.12 2012-07-11
3339 2012-07-12 2,227,500 132,500 0.19 1,178,327,700 33,278,850 14.94 2012-07-10
3340 2012-07-11 2,095,000 215,000 0.18 1,178,327,700 31,508,800 15.04 2012-07-09
3341 2012-07-10 1,880,000 140,000 0.16 1,178,327,700 29,440,800 15.66 2012-07-06
3342 2012-07-09 1,740,000 63,000 0.15 1,178,327,700 27,805,200 15.98 2012-07-05
3343 2012-07-05 1,677,000 -85,000 0.14 1,178,327,700 27,033,240 16.12 2012-07-03
3344 2012-07-04 1,762,000 16,500 0.15 1,178,327,700 28,650,120 16.26 2012-06-29
3345 2012-07-03 1,745,500 -9,000 0.15 1,178,327,700 27,509,080 15.76 2012-06-28
3346 2012-06-29 1,754,500 165,000 0.15 1,178,327,700 28,107,090 16.02 2012-06-27
3347 2012-06-28 1,589,500 10,500 0.13 1,178,327,700 24,827,990 15.62 2012-06-26
3348 2012-06-26 1,579,000 25,000 0.13 1,178,327,700 24,758,720 15.68 2012-06-22
3349 2012-06-25 1,554,000 15,000 0.13 1,178,327,700 24,646,440 15.86 2012-06-21
3350 2012-06-22 1,539,000 1,000 0.13 1,178,327,700 24,962,580 16.22 2012-06-20
3351 2012-06-21 1,538,000 -88,000 0.13 1,178,327,700 24,915,600 16.20 2012-06-19
3352 2012-06-20 1,626,000 -7,500 0.14 1,178,327,700 26,308,680 16.18 2012-06-18
3353 2012-06-19 1,633,500 -41,500 0.14 1,178,327,700 26,952,750 16.50 2012-06-15
3354 2012-06-18 1,675,000 80,000 0.14 1,178,327,700 26,565,500 15.86 2012-06-14
3355 2012-06-15 1,595,000 -215,500 0.14 1,178,327,700 25,839,000 16.20 2012-06-13
3356 2012-06-14 1,810,500 -55,000 0.15 1,178,327,700 29,076,630 16.06 2012-06-12
3357 2012-06-13 1,865,500 29,500 0.16 1,178,327,700 29,885,310 16.02 2012-06-11
3358 2012-06-12 1,836,000 -27,000 0.16 1,178,327,700 27,723,600 15.10 2012-06-08
3359 2012-06-11 1,863,000 62,000 0.16 1,178,327,700 27,572,400 14.80 2012-06-07
3360 2012-06-08 1,801,000 23,500 0.15 1,178,327,700 25,718,280 14.28 2012-06-06
3361 2012-06-07 1,777,500 49,000 0.15 1,178,327,700 25,667,100 14.44 2012-06-05
3362 2012-06-06 1,728,500 -500 0.15 1,178,327,700 25,754,650 14.90 2012-06-04
3363 2012-06-05 1,729,000 16,500 0.15 1,178,327,700 27,733,160 16.04 2012-06-01
3364 2012-06-04 1,712,500 -214,000 0.15 1,178,327,700 27,126,000 15.84 2012-05-31
3365 2012-06-01 1,926,500 12,000 0.16 1,178,327,700 30,246,050 15.70 2012-05-30
3366 2012-05-31 1,914,500 -46,500 0.16 1,178,327,700 30,593,710 15.98 2012-05-29
3367 2012-05-30 1,961,000 -1,000 0.17 1,178,327,700 30,003,300 15.30 2012-05-28
3368 2012-05-29 1,962,000 7,000 0.17 1,178,327,700 29,704,680 15.14 2012-05-25
3369 2012-05-28 1,955,000 -16,500 0.17 1,178,327,700 29,755,100 15.22 2012-05-24
3370 2012-05-25 1,971,500 52,000 0.17 1,178,327,700 29,887,940 15.16 2012-05-23
3371 2012-05-24 1,919,500 4,000 0.16 1,178,327,700 28,907,670 15.06 2012-05-22
3372 2012-05-23 1,915,500 130,000 0.16 1,178,327,700 27,927,990 14.58 2012-05-21
3373 2012-05-22 1,785,500 9,000 0.15 1,178,327,700 26,889,630 15.06 2012-05-18
3374 2012-05-21 1,776,500 65,500 0.15 1,178,327,700 27,500,220 15.48 2012-05-17
3375 2012-05-18 1,711,000 -4,500 0.15 1,178,327,700 26,109,860 15.26 2012-05-16
3376 2012-05-17 1,715,500 -11,000 0.15 1,178,327,700 27,756,790 16.18 2012-05-15
3377 2012-05-16 1,726,500 -8,000 0.15 1,178,327,700 26,588,100 15.40 2012-05-14
3378 2012-05-15 1,734,500 -9,000 0.15 1,178,327,700 27,058,200 15.60 2012-05-11
3379 2012-05-14 1,743,500 1,500 0.15 1,178,327,700 27,721,650 15.90 2012-05-10
3380 2012-05-11 1,742,000 40,000 0.15 1,178,327,700 27,279,720 15.66 2012-05-09
3381 2012-05-10 1,702,000 39,500 0.14 1,178,327,700 27,640,480 16.24 2012-05-08
3382 2012-05-09 1,662,500 -3,000 0.14 1,178,327,700 27,364,750 16.46 2012-05-07
3383 2012-05-08 1,665,500 23,000 0.14 1,178,327,700 27,647,300 16.60 2012-05-04
3384 2012-05-07 1,642,500 90,500 0.14 1,178,327,700 27,002,700 16.44 2012-05-03
3385 2012-05-04 1,552,000 91,000 0.13 1,178,327,700 25,794,240 16.62 2012-05-02
3386 2012-05-03 1,461,000 24,000 0.12 1,178,327,700 23,814,300 16.30 2012-04-30
3387 2012-05-02 1,437,000 13,000 0.12 1,178,327,700 23,250,660 16.18 2012-04-27
3388 2012-04-30 1,424,000 -90,500 0.12 1,178,327,700 23,467,520 16.48 2012-04-26
3389 2012-04-27 1,514,500 -79,000 0.13 1,178,327,700 24,201,710 15.98 2012-04-25
3390 2012-04-26 1,593,500 62,000 0.14 1,178,327,700 25,177,300 15.80 2012-04-24
3391 2012-04-25 1,531,500 -62,000 0.13 1,178,327,700 24,412,110 15.94 2012-04-23
3392 2012-04-24 1,593,500 -304,000 0.14 1,178,327,700 26,229,010 16.46 2012-04-20
3393 2012-04-23 1,897,500 9,500 0.16 1,178,327,700 31,043,100 16.36 2012-04-19
3394 2012-04-20 1,888,000 91,500 0.16 1,178,327,700 30,019,200 15.90 2012-04-18
3395 2012-04-19 1,796,500 306,500 0.15 1,178,327,700 27,989,470 15.58 2012-04-17
3396 2012-04-18 1,490,000 3,500 0.13 1,178,327,700 24,376,400 16.36 2012-04-16
3397 2012-04-17 1,486,500 -94,500 0.13 1,178,327,700 24,646,170 16.58 2012-04-13
3398 2012-04-16 1,581,000 139,000 0.13 1,178,327,700 25,422,480 16.08 2012-04-12
3399 2012-04-13 1,442,000 14,000 0.12 1,178,327,700 22,552,880 15.64 2012-04-11
3400 2012-04-12 1,428,000 -31,000 0.12 1,178,327,700 22,962,240 16.08 2012-04-10
3401 2012-04-11 1,459,000 -32,500 0.12 1,178,327,700 23,344,000 16.00 2012-04-05
3402 2012-04-10 1,491,500 -20,500 0.13 1,178,327,700 22,998,930 15.42 2012-04-03
3403 2012-04-05 1,512,000 -43,000 0.13 1,178,327,700 22,831,200 15.10 2012-04-02
3404 2012-04-03 1,555,000 -15,000 0.13 1,178,327,700 24,258,000 15.60 2012-03-30
3405 2012-04-02 1,570,000 71,500 0.13 1,178,327,700 23,612,800 15.04 2012-03-29
3406 2012-03-30 1,498,500 -2,000 0.13 1,178,327,700 22,807,170 15.22 2012-03-28
3407 2012-03-29 1,500,500 2,500 0.13 1,178,327,700 23,227,740 15.48 2012-03-27
3408 2012-03-28 1,498,000 -39,000 0.13 1,178,327,700 23,638,440 15.78 2012-03-26
3409 2012-03-27 1,537,000 -25,000 0.13 1,178,327,700 24,438,300 15.90 2012-03-23
3410 2012-03-26 1,562,000 -47,500 0.13 1,178,327,700 24,054,800 15.40 2012-03-22
3411 2012-03-23 1,609,500 -84,500 0.14 1,178,327,700 24,432,210 15.18 2012-03-21
3412 2012-03-22 1,694,000 -214,500 0.14 1,178,327,700 25,714,920 15.18 2012-03-20
3413 2012-03-21 1,908,500 -59,000 0.16 1,178,327,700 29,390,900 15.40 2012-03-19
3414 2012-03-20 1,967,500 123,000 0.17 1,178,327,700 31,283,250 15.90 2012-03-16
3415 2012-03-19 1,844,500 55,000 0.16 1,178,327,700 28,479,080 15.44 2012-03-15
3416 2012-03-16 1,789,500 132,000 0.15 1,178,327,700 28,238,310 15.78 2012-03-14
3417 2012-03-15 1,657,500 81,500 0.14 1,178,327,700 27,083,550 16.34 2012-03-13
3418 2012-03-14 1,576,000 -81,000 0.13 1,178,327,700 26,413,760 16.76 2012-03-12
3419 2012-03-13 1,657,000 -28,500 0.14 1,178,327,700 28,500,400 17.20 2012-03-09
3420 2012-03-12 1,685,500 -110,500 0.14 1,178,327,700 28,451,240 16.88 2012-03-08
3421 2012-03-09 1,796,000 248,000 0.15 1,178,327,700 28,700,080 15.98 2012-03-07
3422 2012-03-08 1,548,000 -302,000 0.13 1,178,327,700 25,356,240 16.38 2012-03-06
3423 2012-03-07 1,850,000 -111,000 0.16 1,178,327,700 31,820,000 17.20 2012-03-05
3424 2012-03-06 1,961,000 -35,000 0.17 1,178,327,700 33,376,220 17.02 2012-03-02
3425 2012-03-05 1,996,000 -28,500 0.17 1,178,327,700 33,093,680 16.58 2012-03-01
3426 2012-03-02 2,024,500 -8,500 0.17 1,178,327,700 34,780,910 17.18 2012-02-29
3427 2012-03-01 2,033,000 13,500 0.17 1,178,327,700 34,967,600 17.20 2012-02-28
3428 2012-02-28 2,019,500 -12,000 0.17 1,178,327,700 34,533,450 17.10 2012-02-24
3429 2012-02-27 2,031,500 85,000 0.17 1,178,327,700 34,494,870 16.98 2012-02-23
3430 2012-02-24 1,946,500 15,000 0.17 1,178,327,700 33,440,870 17.18 2012-02-22
3431 2012-02-23 1,931,500 110,500 0.16 1,178,327,700 32,178,790 16.66 2012-02-21
3432 2012-02-22 1,821,000 -79,000 0.15 1,178,327,700 30,920,580 16.98 2012-02-20
3433 2012-02-21 1,900,000 240,000 0.16 1,178,327,700 31,312,000 16.48 2012-02-17
3434 2012-02-20 1,660,000 -217,000 0.14 1,178,327,700 28,518,800 17.18 2012-02-16
3435 2012-02-17 1,877,000 109,500 0.16 1,178,327,700 31,270,820 16.66 2012-02-15
3436 2012-02-16 1,767,500 28,000 0.15 1,178,327,700 28,350,700 16.04 2012-02-14
3437 2012-02-15 1,739,500 4,000 0.15 1,178,327,700 28,701,750 16.50 2012-02-13
3438 2012-02-14 1,735,500 -2,734,500 0.15 1,178,327,700 29,052,270 16.74 2012-02-10
3439 2012-02-13 4,470,000 133,000 0.38 1,178,327,700 74,291,400 16.62 2012-02-09
3440 2012-02-10 4,337,000 -285,000 0.37 1,178,327,700 71,560,500 16.50 2012-02-08
3441 2012-02-09 4,622,000 209,000 0.39 1,178,327,700 71,178,800 15.40 2012-02-07
3442 2012-02-08 4,413,000 121,000 0.37 1,178,327,700 69,372,360 15.72 2012-02-06
3443 2012-02-07 4,292,000 -129,000 0.36 1,178,327,700 68,929,520 16.06 2012-02-03
3444 2012-02-06 4,421,000 -68,500 0.38 1,178,327,700 70,647,580 15.98 2012-02-02
3445 2012-02-03 4,489,500 2,271,000 0.38 1,178,327,700 68,150,610 15.18 2012-02-01
3446 2012-02-02 2,218,500 -2,441,500 0.19 1,178,327,700 33,987,420 15.32 2012-01-31
3447 2012-02-01 4,660,000 299,000 0.40 1,178,327,700 69,340,800 14.88 2012-01-30
3448 2012-01-31 4,361,000 -69,000 0.37 1,178,327,700 70,909,860 16.26 2012-01-27
3449 2012-01-30 4,430,000 -56,000 0.38 1,178,327,700 72,031,800 16.26 2012-01-26
3450 2012-01-27 4,486,000 -172,000 0.38 1,178,327,700 69,891,880 15.58 2012-01-20
3451 2012-01-26 4,658,000 23,500 0.40 1,178,327,700 69,870,000 15.00 2012-01-19
3452 2012-01-20 4,634,500 -227,500 0.39 1,178,327,700 70,166,330 15.14 2012-01-18
3453 2012-01-19 4,862,000 332,000 0.41 1,178,327,700 68,554,200 14.10 2012-01-17
3454 2012-01-18 4,530,000 81,000 0.38 1,178,327,700 60,158,400 13.28 2012-01-16
3455 2012-01-17 4,449,000 -49,000 0.38 1,178,327,700 61,663,140 13.86 2012-01-13
3456 2012-01-16 4,498,000 200,500 0.38 1,178,327,700 62,612,160 13.92 2012-01-12
3457 2012-01-13 4,297,500 83,500 0.36 1,178,327,700 59,649,300 13.88 2012-01-11
3458 2012-01-12 4,214,000 2,631,500 0.36 1,178,327,700 56,636,160 13.44 2012-01-10
3459 2012-01-11 1,582,500 248,000 0.13 1,178,327,700 20,699,100 13.08 2012-01-09
3460 2012-01-10 1,334,500 16,500 0.11 1,178,327,700 17,028,220 12.76 2012-01-06
3461 2012-01-09 1,318,000 -22,000 0.11 1,178,327,700 16,870,400 12.80 2012-01-05
3462 2012-01-06 1,340,000 -50,000 0.11 1,178,327,700 17,634,400 13.16 2012-01-04
3463 2012-01-05 1,390,000 -64,000 0.12 1,178,327,700 18,598,200 13.38 2012-01-03
3464 2012-01-04 1,454,000 -22,000 0.12 1,178,327,700 18,582,120 12.78 2011-12-30
3465 2012-01-03 1,476,000 26,500 0.13 1,178,327,700 18,302,400 12.40 2011-12-29
3466 2011-12-30 1,449,500 131,500 0.12 1,178,327,700 18,611,580 12.84 2011-12-28
3467 2011-12-29 1,318,000 -48,500 0.11 1,178,327,700 17,107,640 12.98 2011-12-23
3468 2011-12-28 1,366,500 36,000 0.12 1,178,327,700 17,627,850 12.90 2011-12-22
3469 2011-12-23 1,330,500 60,000 0.11 1,178,327,700 17,296,500 13.00 2011-12-21
3470 2011-12-22 1,270,500 3,500 0.11 1,178,327,700 16,364,040 12.88 2011-12-20
3471 2011-12-21 1,267,000 36,000 0.11 1,178,327,700 16,496,340 13.02 2011-12-19
3472 2011-12-20 1,231,000 -2,000 0.10 1,178,327,700 16,446,160 13.36 2011-12-16
3473 2011-12-19 1,233,000 42,000 0.10 1,178,327,700 15,831,720 12.84 2011-12-15
3474 2011-12-16 1,191,000 5,000 0.10 1,178,327,700 15,483,000 13.00 2011-12-14
3475 2011-12-15 1,186,000 -2,607,000 0.10 1,178,327,700 15,157,080 12.78 2011-12-13
3476 2011-12-14 3,793,000 -13,500 0.32 1,178,327,700 50,522,760 13.32 2011-12-12
3477 2011-12-13 3,806,500 12,000 0.32 1,178,327,700 52,986,480 13.92 2011-12-09
3478 2011-12-12 3,794,500 -32,000 0.32 1,178,327,700 54,564,910 14.38 2011-12-08
3479 2011-12-09 3,826,500 4,000 0.32 1,178,327,700 55,178,130 14.42 2011-12-07
3480 2011-12-08 3,822,500 -20,500 0.32 1,178,327,700 54,738,200 14.32 2011-12-06
3481 2011-12-07 3,843,000 -5,000 0.33 1,178,327,700 54,416,880 14.16 2011-12-05
3482 2011-12-06 3,848,000 40,000 0.33 1,178,327,700 53,564,160 13.92 2011-12-02
3483 2011-12-05 3,808,000 2,880,500 0.32 1,178,327,700 53,692,800 14.10 2011-12-01
3484 2011-12-02 927,500 41,500 0.08 1,178,327,700 11,816,350 12.74 2011-11-30
3485 2011-12-01 886,000 13,000 0.08 1,178,327,700 12,155,920 13.72 2011-11-29
3486 2011-11-30 873,000 11,000 0.07 1,178,327,700 12,047,400 13.80 2011-11-28
3487 2011-11-28 862,000 -148,000 0.07 1,178,327,700 11,826,640 13.72 2011-11-24
3488 2011-11-25 1,010,000 21,500 0.09 1,178,327,700 13,837,000 13.70 2011-11-23
3489 2011-11-24 988,500 8,000 0.08 1,178,327,700 13,977,390 14.14 2011-11-22
3490 2011-11-23 980,500 47,000 0.08 1,178,327,700 13,491,680 13.76 2011-11-21
3491 2011-11-22 933,500 19,500 0.08 1,178,327,700 13,069,000 14.00 2011-11-18
3492 2011-11-21 914,000 -500 0.08 1,178,327,700 13,015,360 14.24 2011-11-17
3493 2011-11-18 914,500 23,500 0.08 1,178,327,700 12,729,840 13.92 2011-11-16
3494 2011-11-17 891,000 221,000 0.08 1,178,327,700 13,365,000 15.00 2011-11-15
3495 2011-11-16 670,000 80,000 0.06 1,178,327,700 10,693,200 15.96 2011-11-14
3496 2011-11-15 590,000 -113,500 0.05 1,178,327,700 9,298,400 15.76 2011-11-11
3497 2011-11-14 703,500 249,500 0.06 1,178,327,700 10,665,060 15.16 2011-11-10
3498 2011-11-11 454,000 -2,000 0.04 1,178,327,700 7,409,280 16.32 2011-11-09
3499 2011-11-10 456,000 -10,000 0.04 1,178,327,700 7,524,000 16.50 2011-11-08
3500 2011-11-09 466,000 -62,500 0.04 1,178,327,700 7,679,680 16.48 2011-11-07
3501 2011-11-08 528,500 160,000 0.04 1,178,327,700 8,699,110 16.46 2011-11-04
3502 2011-11-07 368,500 62,000 0.03 1,178,327,700 5,888,630 15.98 2011-11-03
3503 2011-11-04 306,500 -385,500 0.03 1,170,737,000 4,879,480 15.92 2011-11-02
3504 2011-11-03 692,000 -22,500 0.06 1,170,737,000 10,407,680 15.04 2011-11-01
3505 2011-11-02 714,500 2,000 0.06 1,170,737,000 11,060,460 15.48 2011-10-31
3506 2011-11-01 712,500 -279,000 0.06 1,170,737,000 11,300,250 15.86 2011-10-28
3507 2011-10-31 991,500 -484,000 0.09 1,094,830,000 15,269,100 15.40 2011-10-27
3508 2011-10-28 1,475,500 -213,000 0.13 1,094,830,000 20,952,100 14.20 2011-10-26
3509 2011-10-27 1,688,500 5,000 0.15 1,094,830,000 22,828,520 13.52 2011-10-25
3510 2011-10-26 1,683,500 87,000 0.15 1,094,830,000 22,760,920 13.52 2011-10-24
3511 2011-10-25 1,596,500 5,000 0.15 1,094,830,000 21,201,520 13.28 2011-10-21
3512 2011-10-24 1,591,500 -1,500 0.15 1,094,830,000 21,166,950 13.30 2011-10-20
3513 2011-10-21 1,593,000 -13,000 0.15 1,094,830,000 21,250,620 13.34 2011-10-19
3514 2011-10-20 1,606,000 -53,500 0.15 1,094,830,000 21,424,040 13.34 2011-10-18
3515 2011-10-19 1,659,500 221,000 0.15 1,094,830,000 23,233,000 14.00 2011-10-17
3516 2011-10-18 1,438,500 273,500 0.13 1,094,830,000 19,736,220 13.72 2011-10-14
3517 2011-10-17 1,165,000 666,500 0.11 1,094,830,000 16,543,000 14.20 2011-10-13
3518 2011-10-14 498,500 443,000 0.05 1,094,830,000 7,088,670 14.22 2011-10-12
3519 2011-10-13 55,500 -6,500 0.01 1,094,830,000 729,270 13.14 2011-10-11
3520 2011-10-12 62,000 -27,500 0.01 1,094,830,000 775,000 12.50 2011-10-10
3521 2011-10-11 89,500 18,000 0.01 1,094,830,000 1,109,800 12.40 2011-10-07
3522 2011-10-10 71,500 0.01 1,094,830,000 950,950 13.30 2011-10-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top