CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國華榮能源股份有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01101  2010-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-16 0.020 2026-07-14
2 2026-07-15 0.020 2026-07-13
3 2026-07-14 0.020 2026-07-10
4 2026-03-25 80,934,268 2,300 1.70 4,770,491,507 1,618,685 0.020 2026-03-23
5 2025-06-02 80,931,968 24,000 1.70 4,770,491,507 1,618,639 0.020 2025-05-29
6 2025-03-31 80,907,968 -19,000 1.70 4,770,491,507 1,779,975 0.022 2025-03-27
7 2025-03-28 80,926,968 -4,000 1.70 4,770,491,507 1,780,393 0.022 2025-03-26
8 2025-03-25 80,930,968 -1,000,000 1.70 4,770,491,507 1,699,550 0.021 2025-03-21
9 2025-03-21 81,930,968 58,000 1.72 4,770,491,507 1,802,481 0.022 2025-03-19
10 2025-03-20 81,872,968 136,000 1.72 4,770,491,507 2,128,697 0.026 2025-03-18
11 2025-03-19 81,736,968 300,000 1.71 4,770,491,507 2,288,635 0.028 2025-03-17
12 2025-03-14 81,436,968 -90,000 1.71 4,770,491,507 2,117,361 0.026 2025-03-12
13 2025-03-13 81,526,968 -48,000 1.71 4,770,491,507 2,201,228 0.027 2025-03-11
14 2025-03-11 81,574,968 -22,000 1.71 4,770,491,507 2,120,949 0.026 2025-03-07
15 2025-03-07 81,596,968 -8,000 1.71 4,770,491,507 2,203,118 0.027 2025-03-05
16 2025-02-27 81,604,968 2,000 1.71 4,770,491,507 2,448,149 0.030 2025-02-25
17 2025-02-19 81,602,968 300,000 1.71 4,770,491,507 2,366,486 0.029 2025-02-17
18 2025-02-17 81,302,968 -54,000 1.70 4,770,491,507 2,195,180 0.027 2025-02-13
19 2025-02-14 81,356,968 -4,000 1.71 4,770,491,507 2,196,638 0.027 2025-02-12
20 2025-02-12 81,360,968 -100,000 1.71 4,770,491,507 2,359,468 0.029 2025-02-10
21 2025-02-11 81,460,968 -500,000 1.71 4,770,491,507 2,199,446 0.027 2025-02-07
22 2025-02-07 81,960,968 -5,000 1.72 4,770,491,507 2,294,907 0.028 2025-02-05
23 2025-02-03 81,965,968 -33,600 1.72 4,770,491,507 2,377,013 0.029 2025-01-24
24 2025-01-22 81,999,568 -58,000 1.72 4,770,491,507 2,377,987 0.029 2025-01-20
25 2025-01-16 82,057,568 1,120,000 1.72 4,770,491,507 2,543,785 0.031 2025-01-14
26 2024-12-30 80,937,568 -40,000 1.70 4,770,491,507 2,428,127 0.030 2024-12-23
27 2024-12-17 80,977,568 118,700 1.70 4,770,491,507 2,672,260 0.033 2024-12-13
28 2024-12-12 80,858,868 -248,000 1.69 4,770,491,507 2,506,625 0.031 2024-12-10
29 2024-12-11 81,106,868 4,000 1.70 4,770,491,507 2,676,527 0.033 2024-12-09
30 2024-12-10 81,102,868 -40,000 1.70 4,770,491,507 2,514,189 0.031 2024-12-06
31 2024-12-09 81,142,868 -100 1.70 4,770,491,507 2,353,143 0.029 2024-12-05
32 2024-12-05 81,142,968 -4,000 1.70 4,770,491,507 2,353,146 0.029 2024-12-03
33 2024-12-04 81,146,968 -101,200 1.70 4,770,491,507 2,515,556 0.031 2024-12-02
34 2024-10-23 81,248,168 -500,000 1.70 4,770,491,507 3,249,927 0.040 2024-10-21
35 2024-10-18 81,748,168 -400 1.71 4,770,491,507 3,024,682 0.037 2024-10-16
36 2024-10-15 81,748,568 10,000 1.71 4,770,491,507 3,515,188 0.043 2024-10-10
37 2024-10-10 81,738,568 -32,000 1.71 4,770,491,507 3,106,066 0.038 2024-10-08
38 2024-10-09 81,770,568 2,500,000 1.71 4,770,491,507 3,761,446 0.046 2024-10-07
39 2024-10-08 79,270,568 -8,000 1.66 4,770,491,507 3,091,552 0.039 2024-10-04
40 2024-10-07 79,278,568 -980,000 1.66 4,770,491,507 3,250,421 0.041 2024-10-03
41 2024-10-04 80,258,568 -1,816,000 1.68 4,770,491,507 2,809,050 0.035 2024-10-02
42 2024-10-03 82,074,568 -658,000 1.72 4,770,491,507 2,708,461 0.033 2024-09-30
43 2024-10-02 82,732,568 -694,000 1.73 4,770,491,507 2,151,047 0.026 2024-09-27
44 2024-09-30 83,426,568 180,000 1.75 4,770,491,507 2,169,091 0.026 2024-09-26
45 2024-09-26 83,246,568 -2,000 1.75 4,770,491,507 1,914,671 0.023 2024-09-24
46 2024-09-23 83,248,568 700 1.75 4,770,491,507 1,914,717 0.023 2024-09-19
47 2024-09-20 83,247,868 522,000 1.75 4,770,491,507 1,997,949 0.024 2024-09-17
48 2024-08-29 82,725,868 -30,000 1.73 4,770,491,507 2,481,776 0.030 2024-08-27
49 2024-08-20 82,755,868 -900 1.73 4,770,491,507 2,317,164 0.028 2024-08-16
50 2024-08-15 82,756,768 6,000 1.73 4,770,491,507 2,399,946 0.029 2024-08-13
51 2024-08-12 82,750,768 258,000 1.73 4,770,491,507 2,565,274 0.031 2024-08-08
52 2024-08-08 82,492,768 250,000 1.73 4,770,491,507 2,969,740 0.036 2024-08-06
53 2024-08-07 82,242,768 8,000 1.72 4,770,491,507 2,467,283 0.030 2024-08-05
54 2024-08-06 82,234,768 4,000 1.72 4,770,491,507 2,713,747 0.033 2024-08-02
55 2024-08-02 82,230,768 -100 1.72 4,770,491,507 2,713,615 0.033 2024-07-31
56 2024-07-31 82,230,868 150,000 1.72 4,770,491,507 2,549,157 0.031 2024-07-29
57 2024-07-15 82,080,868 99,700 1.72 4,770,491,507 2,790,750 0.034 2024-07-11
58 2024-07-03 81,981,168 -6,000 1.72 4,770,491,507 3,033,303 0.037 2024-06-28
59 2024-06-17 81,987,168 6,000 1.72 4,770,491,507 2,869,551 0.035 2024-06-13
60 2024-06-12 81,981,168 492,000 1.72 4,770,491,507 3,115,284 0.038 2024-06-07
61 2024-06-05 81,489,168 -10,000 1.71 4,770,491,507 4,074,458 0.050 2024-06-03
62 2024-05-31 81,499,168 162,000 1.71 4,770,491,507 2,852,471 0.035 2024-05-29
63 2024-05-28 81,337,168 -10,000 1.71 4,770,491,507 3,172,150 0.039 2024-05-24
64 2024-05-27 81,347,168 -804,000 1.71 4,770,491,507 3,416,581 0.042 2024-05-23
65 2024-05-24 82,151,168 360,000 1.72 4,770,491,507 3,532,500 0.043 2024-05-22
66 2024-05-23 81,791,168 -20,000 1.71 4,770,491,507 2,617,317 0.032 2024-05-21
67 2024-05-22 81,811,168 -620,000 1.71 4,770,491,507 2,863,391 0.035 2024-05-20
68 2024-05-21 82,431,168 -6,000 1.73 4,770,491,507 2,555,366 0.031 2024-05-17
69 2024-05-13 82,437,168 -1,000,000 1.73 4,770,491,507 2,473,115 0.030 2024-05-09
70 2024-05-10 83,437,168 -128,000 1.75 4,770,491,507 2,419,678 0.029 2024-05-08
71 2024-05-08 83,565,168 100,000 1.75 4,770,491,507 2,506,955 0.030 2024-05-06
72 2024-05-07 83,465,168 -3,152,000 1.75 4,770,491,507 2,337,025 0.028 2024-05-03
73 2024-04-25 86,617,168 -336,000 1.82 4,770,491,507 2,252,046 0.026 2024-04-23
74 2024-04-24 86,953,168 332,000 1.82 4,770,491,507 2,434,689 0.028 2024-04-22
75 2024-04-17 86,621,168 500,000 1.82 4,770,491,507 2,425,393 0.028 2024-04-15
76 2024-04-10 86,121,168 -112,000 1.81 4,770,491,507 2,239,150 0.026 2024-04-08
77 2024-04-02 86,233,168 -2,000 1.81 4,770,491,507 2,414,529 0.028 2024-03-27
78 2024-03-15 86,235,168 -5,200 1.81 4,770,491,507 2,242,114 0.026 2024-03-13
79 2024-02-26 86,240,368 -60,000 1.81 4,770,491,507 2,069,769 0.024 2024-02-22
80 2024-02-02 86,300,368 -26,000 1.81 4,770,491,507 1,812,308 0.021 2024-01-31
81 2024-01-22 86,326,368 316,000 1.81 4,770,491,507 1,985,506 0.023 2024-01-18
82 2024-01-15 86,010,368 -38,000 1.80 4,770,491,507 2,064,249 0.024 2024-01-11
83 2024-01-12 86,048,368 12,000 1.80 4,770,491,507 2,151,209 0.025 2024-01-10
84 2024-01-08 86,036,368 -48,000 1.80 4,770,491,507 2,064,873 0.024 2024-01-04
85 2024-01-05 86,084,368 256,000 1.80 4,770,491,507 2,066,025 0.024 2024-01-03
86 2024-01-04 85,828,368 284,900 1.80 4,770,491,507 2,145,709 0.025 2024-01-02
87 2024-01-02 85,543,468 516,000 1.79 4,770,491,507 2,053,043 0.024 2023-12-28
88 2023-12-22 85,027,468 1,000,000 1.78 4,770,491,507 2,040,659 0.024 2023-12-20
89 2023-12-21 84,027,468 -700 1.76 4,770,491,507 2,100,687 0.025 2023-12-19
90 2023-12-19 84,028,168 622,000 1.76 4,770,491,507 2,100,704 0.025 2023-12-15
91 2023-12-08 83,406,168 608,000 1.75 4,770,491,507 2,335,373 0.028 2023-12-06
92 2023-12-07 82,798,168 148,000 1.74 4,770,491,507 2,318,349 0.028 2023-12-05
93 2023-12-01 82,650,168 -34,000 1.73 4,770,491,507 2,231,555 0.027 2023-11-29
94 2023-11-30 82,684,168 96,700 1.73 4,770,491,507 1,984,420 0.024 2023-11-28
95 2023-11-29 82,587,468 500,000 1.73 4,770,491,507 2,229,862 0.027 2023-11-27
96 2023-11-06 82,087,468 -100,800 1.72 4,770,491,507 1,970,099 0.024 2023-11-02
97 2023-10-25 82,188,268 10,000 1.72 4,770,491,507 1,972,518 0.024 2023-10-20
98 2023-10-17 82,178,268 50,000 1.72 4,770,491,507 2,054,457 0.025 2023-10-13
99 2023-10-13 82,128,268 26,000 1.72 4,770,491,507 2,217,463 0.027 2023-10-11
100 2023-10-12 82,102,268 -300 1.72 4,770,491,507 2,216,761 0.027 2023-10-10
101 2023-09-21 82,102,568 148,000 1.72 4,770,491,507 2,052,564 0.025 2023-09-19
102 2023-08-24 81,954,568 452,000 1.72 4,770,491,507 2,622,546 0.032 2023-08-22
103 2023-08-23 81,502,568 48,000 1.71 4,770,491,507 2,282,072 0.028 2023-08-21
104 2023-08-18 81,454,568 620,000 1.71 4,770,491,507 2,769,455 0.034 2023-08-16
105 2023-08-02 80,834,568 -620,000 1.69 4,770,491,507 3,637,556 0.045 2023-07-31
106 2023-07-27 81,454,568 486,000 1.71 4,770,491,507 3,421,092 0.042 2023-07-25
107 2023-07-21 80,968,568 300,000 1.70 4,770,491,507 3,562,617 0.044 2023-07-19
108 2023-07-20 80,668,568 -4,000 1.69 4,770,491,507 3,791,423 0.047 2023-07-18
109 2023-07-19 80,672,568 -10,000 1.69 4,770,491,507 3,872,283 0.048 2023-07-14
110 2023-07-06 80,682,568 -7,000 1.69 4,770,491,507 3,953,446 0.049 2023-07-04
111 2023-07-04 80,689,568 200,000 1.69 4,770,491,507 4,034,478 0.050 2023-06-30
112 2023-06-28 80,489,568 -220,000 1.69 4,770,491,507 3,783,010 0.047 2023-06-26
113 2023-06-16 80,709,568 -8,900 1.69 4,770,491,507 3,874,059 0.048 2023-06-14
114 2023-06-14 80,718,468 -2,200 1.69 4,770,491,507 3,955,205 0.049 2023-06-12
115 2023-06-02 80,720,668 100,000 1.69 4,770,491,507 3,793,871 0.047 2023-05-31
116 2023-05-19 80,620,668 34,000 1.69 4,770,491,507 4,031,033 0.050 2023-05-17
117 2023-05-04 80,586,668 -150,000 1.69 4,770,491,507 4,029,333 0.050 2023-05-02
118 2023-04-24 80,736,668 150,000 1.69 4,770,491,507 4,279,043 0.053 2023-04-20
119 2023-04-18 80,586,668 150,000 1.69 4,770,491,507 4,190,507 0.052 2023-04-14
120 2023-04-06 80,436,668 -496,100 1.69 4,770,491,507 4,424,017 0.055 2023-04-03
121 2023-04-04 80,932,768 -600,000 1.70 4,770,491,507 4,694,101 0.058 2023-03-31
122 2023-03-31 81,532,768 -1,200 1.71 4,770,491,507 4,647,368 0.057 2023-03-29
123 2023-03-30 81,533,968 -2,000 1.71 4,770,491,507 4,892,038 0.060 2023-03-28
124 2023-03-27 81,535,968 -100,000 1.71 4,770,491,507 5,136,766 0.063 2023-03-23
125 2023-03-24 81,635,968 -100,000 1.71 4,770,491,507 4,979,794 0.061 2023-03-22
126 2023-03-23 81,735,968 -100,000 1.71 4,770,491,507 5,067,630 0.062 2023-03-21
127 2023-03-20 81,835,968 -100,000 1.72 4,770,491,507 4,991,994 0.061 2023-03-16
128 2023-03-17 81,935,968 -102,000 1.72 4,770,491,507 5,161,966 0.063 2023-03-15
129 2023-03-09 82,037,968 -100,000 1.72 4,770,491,507 5,578,582 0.068 2023-03-07
130 2023-03-06 82,137,968 -16,000 1.72 4,770,491,507 5,338,968 0.065 2023-03-02
131 2023-02-28 82,153,968 -491,600 1.72 4,770,491,507 5,422,162 0.066 2023-02-24
132 2023-02-27 82,645,568 44,000 1.73 4,770,491,507 5,206,671 0.063 2023-02-23
133 2023-02-23 82,601,568 300,000 1.73 4,770,491,507 5,451,703 0.066 2023-02-21
134 2023-02-22 82,301,568 300,000 1.73 4,770,491,507 5,678,808 0.069 2023-02-20
135 2023-02-20 82,001,568 200,000 1.72 4,770,491,507 5,330,102 0.065 2023-02-16
136 2023-02-17 81,801,568 200,000 1.71 4,770,491,507 5,726,110 0.070 2023-02-15
137 2023-02-15 81,601,568 158,000 1.71 4,770,491,507 5,548,907 0.068 2023-02-13
138 2023-01-20 81,443,568 -352,000 1.71 4,770,491,507 5,863,937 0.072 2023-01-18
139 2023-01-19 81,795,568 -100,000 1.71 4,770,491,507 5,889,281 0.072 2023-01-17
140 2023-01-16 81,895,568 -50,000 1.72 4,770,491,507 5,241,316 0.064 2023-01-12
141 2023-01-12 81,945,568 6,000 1.72 4,770,491,507 5,326,462 0.065 2023-01-10
142 2023-01-03 81,939,568 -40,000 1.72 4,770,491,507 5,326,072 0.065 2022-12-29
143 2022-12-23 81,979,568 -41,000 1.72 4,770,491,507 5,082,733 0.062 2022-12-21
144 2022-12-21 82,020,568 -2,000 1.72 4,770,491,507 5,085,275 0.062 2022-12-19
145 2022-12-13 82,022,568 -1,100 1.72 4,770,491,507 5,167,422 0.063 2022-12-09
146 2022-12-12 82,023,668 -80,000 1.72 4,770,491,507 5,085,467 0.062 2022-12-08
147 2022-12-08 82,103,668 -6,000 1.72 4,770,491,507 5,008,324 0.061 2022-12-06
148 2022-12-02 82,109,668 -14,000 1.72 4,770,491,507 5,090,799 0.062 2022-11-30
149 2022-11-28 82,123,668 -194,000 1.72 4,770,491,507 4,681,049 0.057 2022-11-24
150 2022-11-25 82,317,668 -30,000 1.73 4,770,491,507 4,527,472 0.055 2022-11-23
151 2022-11-17 82,347,668 -252,000 1.73 4,770,491,507 4,611,469 0.056 2022-11-15
152 2022-11-16 82,599,668 -60,000 1.73 4,770,491,507 4,295,183 0.052 2022-11-14
153 2022-11-08 82,659,668 -6,000 1.73 4,770,491,507 4,132,983 0.050 2022-11-04
154 2022-10-31 82,665,668 -4,000 1.73 4,770,491,507 4,215,949 0.051 2022-10-27
155 2022-10-27 82,669,668 16,000 1.73 4,770,491,507 4,216,153 0.051 2022-10-25
156 2022-10-13 82,653,668 330,000 1.73 4,770,491,507 4,380,644 0.053 2022-10-11
157 2022-09-30 82,323,668 150,000 1.73 4,770,491,507 5,021,744 0.061 2022-09-28
158 2022-09-28 82,173,668 3,200,000 1.72 4,770,491,507 5,423,462 0.066 2022-09-26
159 2022-09-23 78,973,668 -100,000 1.66 4,770,491,507 5,686,104 0.072 2022-09-21
160 2022-09-20 79,073,668 -9,300 1.66 4,770,491,507 5,614,230 0.071 2022-09-16
161 2022-09-13 79,082,968 2,000 1.66 4,770,491,507 5,931,223 0.075 2022-09-08
162 2022-08-30 79,080,968 -2,000 1.66 4,770,491,507 5,931,073 0.075 2022-08-26
163 2022-08-19 79,082,968 -8,000 1.66 4,770,491,507 5,614,891 0.071 2022-08-17
164 2022-08-17 79,090,968 18,000 1.66 4,770,491,507 5,536,368 0.070 2022-08-15
165 2022-08-16 79,072,968 -12,000 1.66 4,770,491,507 6,167,692 0.078 2022-08-12
166 2022-08-11 79,084,968 -10,000 1.66 4,770,491,507 5,615,033 0.071 2022-08-09
167 2022-08-05 79,094,968 116,000 1.66 4,770,491,507 5,853,028 0.074 2022-08-03
168 2022-07-29 78,978,968 10,000 1.66 4,770,491,507 6,081,381 0.077 2022-07-27
169 2022-07-28 78,968,968 -10,000 1.66 4,770,491,507 6,317,517 0.080 2022-07-26
170 2022-07-22 78,978,968 50,000 1.66 4,770,491,507 6,160,360 0.078 2022-07-20
171 2022-07-18 78,928,968 -100 1.65 4,770,491,507 6,393,246 0.081 2022-07-14
172 2022-07-13 78,929,068 100,000 1.65 4,770,491,507 6,551,113 0.083 2022-07-11
173 2022-06-30 78,829,068 -2,000 1.65 4,770,491,507 6,306,325 0.080 2022-06-28
174 2022-06-29 78,831,068 -56,000 1.65 4,770,491,507 6,621,810 0.084 2022-06-27
175 2022-06-24 78,887,068 -8,000 1.65 4,770,491,507 6,784,288 0.086 2022-06-22
176 2022-06-23 78,895,068 400,000 1.65 4,770,491,507 6,469,396 0.082 2022-06-21
177 2022-06-17 78,495,068 -12,000 1.65 4,770,491,507 5,965,625 0.076 2022-06-15
178 2022-06-10 78,507,068 -20,000 1.65 4,770,491,507 6,123,551 0.078 2022-06-08
179 2022-06-09 78,527,068 80,000 1.65 4,770,491,507 5,968,057 0.076 2022-06-07
180 2022-05-31 78,447,068 -26,000 1.64 4,770,491,507 6,118,871 0.078 2022-05-27
181 2022-05-23 78,473,068 -2,000 1.64 4,770,491,507 5,963,953 0.076 2022-05-19
182 2022-05-18 78,475,068 -66,000 1.65 4,770,491,507 5,964,105 0.076 2022-05-16
183 2022-05-11 78,541,068 -82,000 1.65 4,770,491,507 6,047,662 0.077 2022-05-06
184 2022-05-04 78,623,068 -50,000 1.65 4,770,491,507 6,525,715 0.083 2022-04-29
185 2022-04-26 78,673,068 -30,000 1.65 4,770,491,507 6,451,192 0.082 2022-04-22
186 2022-04-25 78,703,068 4,000 1.65 4,770,491,507 6,138,839 0.078 2022-04-21
187 2022-04-13 78,699,068 17,000 1.65 4,770,491,507 6,295,925 0.080 2022-04-11
188 2022-04-07 78,682,068 20,000 1.65 4,770,491,507 6,373,248 0.081 2022-04-04
189 2022-03-17 78,662,068 -53,200 1.65 4,770,491,507 5,820,993 0.074 2022-03-15
190 2022-03-15 78,715,268 500,000 1.65 4,770,491,507 6,690,798 0.085 2022-03-11
191 2022-03-14 78,215,268 50,000 1.64 4,770,491,507 6,257,221 0.080 2022-03-10
192 2022-03-09 78,165,268 86,000 1.64 4,770,491,507 6,175,056 0.079 2022-03-07
193 2022-02-14 78,079,268 -800 1.64 4,770,491,507 7,339,451 0.094 2022-02-10
194 2022-01-19 78,080,068 40,000 1.64 4,770,491,507 7,573,767 0.097 2022-01-17
195 2022-01-17 78,040,068 100,000 1.64 4,770,491,507 7,647,927 0.098 2022-01-13
196 2022-01-14 77,940,068 -1,600 1.63 4,770,491,507 7,560,187 0.097 2022-01-12
197 2022-01-11 77,941,668 40,000 1.63 4,770,491,507 7,794,167 0.100 2022-01-07
198 2022-01-06 77,901,668 50,000 1.63 4,770,491,507 8,023,872 0.103 2022-01-04
199 2021-12-22 77,851,668 -300,000 1.63 4,770,491,507 8,252,277 0.106 2021-12-20
200 2021-12-21 78,151,668 -6,000 1.64 4,770,491,507 8,362,228 0.107 2021-12-17
201 2021-12-08 78,157,668 -6,000 1.64 4,770,491,507 8,519,186 0.109 2021-12-06
202 2021-12-06 78,163,668 -1,600 1.64 4,770,491,507 8,832,494 0.113 2021-12-02
203 2021-12-02 78,165,268 200,000 1.64 4,770,491,507 8,832,675 0.113 2021-11-30
204 2021-11-16 77,965,268 128,000 1.63 4,770,491,507 9,355,832 0.120 2021-11-12
205 2021-11-04 77,837,268 10,000 1.63 4,770,491,507 9,729,659 0.125 2021-11-02
206 2021-11-02 77,827,268 10,000 1.63 4,770,491,507 9,339,272 0.120 2021-10-29
207 2021-11-01 77,817,268 -84,000 1.63 4,770,491,507 9,415,889 0.121 2021-10-28
208 2021-10-20 77,901,268 -20,000 1.63 4,770,491,507 9,192,350 0.118 2021-10-18
209 2021-10-19 77,921,268 -4,000 1.63 4,770,491,507 9,506,395 0.122 2021-10-15
210 2021-10-12 77,925,268 5,900 1.63 4,770,491,507 9,351,032 0.120 2021-10-08
211 2021-10-08 77,919,368 180,000 1.63 4,770,491,507 9,350,324 0.120 2021-10-06
212 2021-10-05 77,739,368 30,000 1.63 4,770,491,507 8,551,330 0.110 2021-09-30
213 2021-10-04 77,709,368 -100,000 1.63 4,770,491,507 8,314,902 0.107 2021-09-29
214 2021-09-17 77,809,368 -80,400 1.63 4,770,491,507 7,936,556 0.102 2021-09-15
215 2021-09-14 77,889,768 -12,000 1.63 4,770,491,507 8,334,205 0.107 2021-09-10
216 2021-09-13 77,901,768 -28,000 1.63 4,770,491,507 7,790,177 0.100 2021-09-09
217 2021-09-09 77,929,768 -30,000 1.63 4,770,491,507 8,026,766 0.103 2021-09-07
218 2021-09-03 77,959,768 61,600 1.63 4,770,491,507 8,185,776 0.105 2021-09-01
219 2021-09-02 77,898,168 -166,000 1.63 4,770,491,507 7,634,020 0.098 2021-08-31
220 2021-08-27 78,064,168 -400 1.64 4,770,491,507 7,728,353 0.099 2021-08-25
221 2021-08-24 78,064,568 51,900 1.64 4,770,491,507 7,572,263 0.097 2021-08-20
222 2021-08-20 78,012,668 -8,000 1.64 4,770,491,507 7,879,279 0.101 2021-08-18
223 2021-08-18 78,020,668 -100 1.64 4,770,491,507 7,880,087 0.101 2021-08-16
224 2021-08-13 78,020,768 200,000 1.64 4,770,491,507 7,958,118 0.102 2021-08-11
225 2021-08-10 77,820,768 -614,000 1.63 4,770,491,507 7,937,718 0.102 2021-08-06
226 2021-08-02 78,434,768 -87 1.64 4,770,491,507 8,078,781 0.103 2021-07-29
227 2021-07-28 78,434,855 110,000 1.64 4,770,491,507 8,157,225 0.104 2021-07-26
228 2021-07-20 78,324,855 22,000 1.64 4,770,491,507 8,302,435 0.106 2021-07-16
229 2021-07-19 78,302,855 -200,000 1.64 4,770,491,507 8,378,405 0.107 2021-07-15
230 2021-07-08 78,502,855 -7,600 1.65 4,770,491,507 8,870,823 0.113 2021-07-06
231 2021-07-07 78,510,455 10,000 1.65 4,770,491,507 8,636,150 0.110 2021-07-05
232 2021-06-30 78,500,455 -4,000 1.65 4,770,491,507 8,635,050 0.110 2021-06-28
233 2021-06-25 78,504,455 24,000 1.65 4,770,491,507 8,556,986 0.109 2021-06-23
234 2021-06-24 78,480,455 -6,000 1.65 4,770,491,507 8,318,928 0.106 2021-06-22
235 2021-06-22 78,486,455 -407,692 1.65 4,770,491,507 8,398,051 0.107 2021-06-18
236 2021-06-21 78,894,147 -400,000 1.65 4,770,491,507 8,441,674 0.107 2021-06-17
237 2021-06-18 79,294,147 -370,000 1.66 4,770,491,507 8,405,180 0.106 2021-06-16
238 2021-06-11 79,664,147 -170,000 1.67 4,770,491,507 8,603,728 0.108 2021-06-09
239 2021-06-10 79,834,147 -2,400 1.67 4,770,491,507 8,462,420 0.106 2021-06-08
240 2021-06-07 79,836,547 -2,000 1.67 4,770,491,507 9,101,366 0.114 2021-06-03
241 2021-06-01 79,838,547 -7,200 1.67 4,770,491,507 9,420,949 0.118 2021-05-28
242 2021-05-18 79,845,747 -6,000 1.67 4,770,491,507 9,341,952 0.117 2021-05-14
243 2021-05-13 79,851,747 100,000 1.67 4,770,491,507 9,582,210 0.120 2021-05-11
244 2021-05-11 79,751,747 -8,000 1.67 4,770,491,507 9,968,968 0.125 2021-05-07
245 2021-05-05 79,759,747 -182,000 1.67 4,770,491,507 10,049,728 0.126 2021-05-03
246 2021-04-27 79,941,747 -30,000 1.68 4,770,491,507 9,273,243 0.116 2021-04-23
247 2021-04-26 79,971,747 -10,000 1.68 4,770,491,507 9,196,751 0.115 2021-04-22
248 2021-04-22 79,981,747 -251,800 1.68 4,770,491,507 9,197,901 0.115 2021-04-20
249 2021-04-20 80,233,547 -600 1.68 4,770,491,507 9,307,091 0.116 2021-04-16
250 2021-04-16 80,234,147 -100 1.68 4,770,491,507 9,628,098 0.120 2021-04-14
251 2021-04-13 80,234,247 -20,000 1.68 4,770,491,507 9,949,047 0.124 2021-04-09
252 2021-04-09 80,254,247 30,000 1.68 4,770,491,507 10,112,035 0.126 2021-04-07
253 2021-04-07 80,224,247 -130,000 1.68 4,770,491,507 9,867,582 0.123 2021-03-31
254 2021-03-31 80,354,247 1,150,000 1.68 4,770,491,507 10,687,115 0.133 2021-03-29
255 2021-03-19 79,204,247 -2,000 1.66 4,770,491,507 10,217,348 0.129 2021-03-17
256 2021-03-12 79,206,247 -4,000 1.66 4,770,491,507 9,742,368 0.123 2021-03-10
257 2021-03-11 79,210,247 -18,000 1.66 4,770,491,507 10,059,701 0.127 2021-03-09
258 2021-03-10 79,228,247 70,000 1.66 4,770,491,507 9,903,531 0.125 2021-03-08
259 2021-02-26 79,158,247 70,000 1.66 4,770,491,507 10,528,047 0.133 2021-02-24
260 2021-02-25 79,088,247 192,000 1.66 4,770,491,507 11,230,531 0.142 2021-02-23
261 2021-02-24 78,896,247 240,000 1.65 4,770,491,507 11,597,748 0.147 2021-02-22
262 2021-02-23 78,656,247 378,000 1.65 4,770,491,507 11,798,437 0.150 2021-02-19
263 2021-02-22 78,278,247 200,000 1.64 4,770,491,507 11,741,737 0.150 2021-02-18
264 2021-02-19 78,078,247 -211,000 1.64 4,770,491,507 12,102,128 0.155 2021-02-17
265 2021-02-18 78,289,247 -523,000 1.64 4,770,491,507 11,273,652 0.144 2021-02-16
266 2021-02-17 78,812,247 530,000 1.65 4,770,491,507 9,772,719 0.124 2021-02-10
267 2021-02-08 78,282,247 -13,900 1.64 4,770,491,507 9,393,870 0.120 2021-02-04
268 2021-02-02 78,296,147 -42,000 1.64 4,770,491,507 9,160,649 0.117 2021-01-29
269 2021-01-29 78,338,147 30,000 1.64 4,770,491,507 9,087,225 0.116 2021-01-27
270 2021-01-27 78,308,147 100,000 1.64 4,770,491,507 9,396,978 0.120 2021-01-25
271 2021-01-26 78,208,147 43,900 1.64 4,770,491,507 9,384,978 0.120 2021-01-22
272 2021-01-25 78,164,247 -114,200 1.64 4,770,491,507 9,379,710 0.120 2021-01-21
273 2021-01-22 78,278,447 296,000 1.64 4,770,491,507 9,628,249 0.123 2021-01-20
274 2021-01-21 77,982,447 -63,500 1.63 4,770,491,507 9,591,841 0.123 2021-01-19
275 2021-01-20 78,045,947 8,000 1.64 4,770,491,507 9,755,743 0.125 2021-01-18
276 2021-01-18 78,037,947 -60,000 1.64 4,770,491,507 9,754,743 0.125 2021-01-14
277 2021-01-12 78,097,947 -40,000 1.64 4,770,491,507 9,918,439 0.127 2021-01-08
278 2021-01-11 78,137,947 -232,000 1.64 4,770,491,507 10,079,795 0.129 2021-01-07
279 2021-01-08 78,369,947 788,000 1.64 4,770,491,507 10,266,463 0.131 2021-01-06
280 2021-01-07 77,581,947 300,000 1.63 4,770,491,507 8,844,342 0.114 2021-01-05
281 2021-01-06 77,281,947 122,000 1.62 4,770,491,507 8,964,706 0.116 2021-01-04
282 2021-01-04 77,159,947 100,000 1.62 4,770,491,507 8,719,074 0.113 2020-12-29
283 2020-12-30 77,059,947 -48,000 1.62 4,770,491,507 8,784,834 0.114 2020-12-28
284 2020-12-29 77,107,947 -206,000 1.62 4,770,491,507 8,790,306 0.114 2020-12-23
285 2020-12-28 77,313,947 238,000 1.62 4,770,491,507 8,736,476 0.113 2020-12-22
286 2020-12-21 77,075,947 480,000 1.62 4,770,491,507 8,478,354 0.110 2020-12-17
287 2020-12-18 76,595,947 657,800 1.61 4,770,491,507 8,578,746 0.112 2020-12-16
288 2020-12-16 75,938,147 -657,000 1.59 4,770,491,507 8,277,258 0.109 2020-12-14
289 2020-12-14 76,595,147 -4,000 1.61 4,770,491,507 8,425,466 0.110 2020-12-10
290 2020-12-11 76,599,147 100,000 1.61 4,770,491,507 8,119,510 0.106 2020-12-09
291 2020-12-10 76,499,147 -23,800 1.60 4,770,491,507 8,261,908 0.108 2020-12-08
292 2020-12-08 76,522,947 100,000 1.60 4,770,491,507 8,341,001 0.109 2020-12-04
293 2020-12-04 76,422,947 400,000 1.60 4,770,491,507 8,177,255 0.107 2020-12-02
294 2020-12-02 76,022,947 162,000 1.59 4,770,491,507 8,514,570 0.112 2020-11-30
295 2020-12-01 75,860,947 394,000 1.59 4,770,491,507 8,875,731 0.117 2020-11-27
296 2020-11-25 75,466,947 110,000 1.58 4,770,491,507 6,716,558 0.089 2020-11-23
297 2020-11-23 75,356,947 44,000 1.58 4,770,491,507 6,706,768 0.089 2020-11-19
298 2020-11-20 75,312,947 -478,000 1.58 4,770,491,507 6,702,852 0.089 2020-11-18
299 2020-11-13 75,790,947 22,000 1.59 4,770,491,507 6,821,185 0.090 2020-11-11
300 2020-11-11 75,768,947 -42,000 1.59 4,770,491,507 7,122,281 0.094 2020-11-09
301 2020-11-10 75,810,947 -300 1.59 4,770,491,507 6,822,985 0.090 2020-11-06
302 2020-11-05 75,811,247 -303,700 1.59 4,770,491,507 6,823,012 0.090 2020-11-03
303 2020-11-03 76,114,947 -84,000 1.60 4,770,491,507 7,002,575 0.092 2020-10-30
304 2020-10-30 76,198,947 -44,000 1.60 4,770,491,507 6,857,905 0.090 2020-10-28
305 2020-10-22 76,242,947 -140,000 1.60 4,770,491,507 6,709,379 0.088 2020-10-20
306 2020-10-15 76,382,947 10,000 1.60 4,770,491,507 6,950,848 0.091 2020-10-12
307 2020-10-06 76,372,947 400,000 1.60 4,770,491,507 6,797,192 0.089 2020-09-30
308 2020-09-24 75,972,947 988,000 1.59 4,770,491,507 6,381,728 0.084 2020-09-22
309 2020-09-18 74,984,947 -400,000 1.57 4,770,491,507 7,273,540 0.097 2020-09-16
310 2020-09-17 75,384,947 -42,000 1.58 4,770,491,507 7,236,955 0.096 2020-09-15
311 2020-09-16 75,426,947 238,000 1.58 4,770,491,507 6,939,279 0.092 2020-09-14
312 2020-09-15 75,188,947 -10,000 1.58 4,770,491,507 6,767,005 0.090 2020-09-11
313 2020-09-08 75,198,947 -209,300 1.58 4,770,491,507 6,617,507 0.088 2020-09-04
314 2020-09-07 75,408,247 -2,000 1.58 4,770,491,507 6,786,742 0.090 2020-09-03
315 2020-09-04 75,410,247 -3,200 1.58 4,770,491,507 6,711,512 0.089 2020-09-02
316 2020-08-31 75,413,447 -32,000 1.58 4,770,491,507 6,862,624 0.091 2020-08-27
317 2020-08-28 75,445,447 -2,000 1.58 4,770,491,507 6,639,199 0.088 2020-08-26
318 2020-08-27 75,447,447 -912,000 1.58 4,770,491,507 6,563,928 0.087 2020-08-25
319 2020-08-26 76,359,447 -1,680,000 1.60 4,770,491,507 6,643,272 0.087 2020-08-24
320 2020-08-19 78,039,447 -638,000 1.64 4,770,491,507 6,945,511 0.089 2020-08-17
321 2020-08-18 78,677,447 -662,000 1.65 4,770,491,507 6,766,260 0.086 2020-08-14
322 2020-08-17 79,339,447 -4,882,000 1.66 4,770,491,507 6,981,871 0.088 2020-08-13
323 2020-08-14 84,221,447 -200 1.77 4,770,491,507 6,063,944 0.072 2020-08-12
324 2020-08-13 84,221,647 -502,000 1.77 4,770,491,507 6,148,180 0.073 2020-08-11
325 2020-08-07 84,723,647 30,000 1.78 4,770,491,507 5,845,932 0.069 2020-08-05
326 2020-08-06 84,693,647 500,000 1.78 4,770,491,507 5,843,862 0.069 2020-08-04
327 2020-07-27 84,193,647 -10,200 1.76 4,770,491,507 5,893,555 0.070 2020-07-23
328 2020-07-23 84,203,847 -1,510,000 1.77 4,770,491,507 6,146,881 0.073 2020-07-21
329 2020-07-21 85,713,847 -1,000,100 1.80 4,770,491,507 6,085,683 0.071 2020-07-17
330 2020-07-16 86,713,947 -500,000 1.82 4,770,491,507 6,156,690 0.071 2020-07-14
331 2020-07-15 87,213,947 -100,000 1.83 4,770,491,507 6,541,046 0.075 2020-07-13
332 2020-07-14 87,313,947 -500,000 1.83 4,770,491,507 6,461,232 0.074 2020-07-10
333 2020-07-10 87,813,947 -2,000 1.84 4,770,491,507 6,322,604 0.072 2020-07-08
334 2020-07-09 87,815,947 1,566,000 1.84 4,770,491,507 6,410,564 0.073 2020-07-07
335 2020-07-08 86,249,947 58,000 1.81 4,770,491,507 6,468,746 0.075 2020-07-06
336 2020-07-07 86,191,947 240,000 1.81 4,770,491,507 5,861,052 0.068 2020-07-03
337 2020-06-30 85,951,947 -1,100,000 1.80 4,770,491,507 6,102,588 0.071 2020-06-26
338 2020-06-29 87,051,947 -6,600 1.82 4,770,491,507 5,571,325 0.064 2020-06-24
339 2020-06-26 87,058,547 -40,000 1.82 4,770,491,507 5,658,806 0.065 2020-06-23
340 2020-06-23 87,098,547 -12,000 1.83 4,770,491,507 5,922,701 0.068 2020-06-19
341 2020-06-22 87,110,547 166,000 1.83 4,770,491,507 5,749,296 0.066 2020-06-18
342 2020-06-11 86,944,547 -174,000 1.82 4,770,491,507 5,651,396 0.065 2020-06-09
343 2020-06-05 87,118,547 400,000 1.83 4,770,491,507 5,836,943 0.067 2020-06-03
344 2020-06-01 86,718,547 -10,000 1.82 4,770,491,507 5,549,987 0.064 2020-05-28
345 2020-05-26 86,728,547 1,200,000 1.82 4,770,491,507 5,724,084 0.066 2020-05-22
346 2020-05-25 85,528,547 4,980,000 1.79 4,770,491,507 5,644,884 0.066 2020-05-21
347 2020-05-20 80,548,547 80,400 1.69 4,770,491,507 5,396,753 0.067 2020-05-18
348 2020-05-19 80,468,147 -60,000 1.69 4,770,491,507 5,149,961 0.064 2020-05-15
349 2020-05-15 80,528,147 -146,000 1.69 4,770,491,507 5,314,858 0.066 2020-05-13
350 2020-05-14 80,674,147 -4,000 1.69 4,770,491,507 5,324,494 0.066 2020-05-12
351 2020-05-12 80,678,147 -28,000 1.69 4,770,491,507 5,486,114 0.068 2020-05-08
352 2020-05-08 80,706,147 -60,000 1.69 4,770,491,507 5,407,312 0.067 2020-05-06
353 2020-05-06 80,766,147 -80,000 1.69 4,770,491,507 5,249,800 0.065 2020-05-04
354 2020-05-05 80,846,147 -72,800 1.69 4,770,491,507 5,497,538 0.068 2020-04-29
355 2020-05-04 80,918,947 -2,400 1.70 4,770,491,507 5,421,569 0.067 2020-04-28
356 2020-04-29 80,921,347 1,930,000 1.70 4,770,491,507 5,259,888 0.065 2020-04-27
357 2020-04-27 78,991,347 -300,000 1.66 4,770,491,507 5,213,429 0.066 2020-04-23
358 2020-04-24 79,291,347 -2,060,000 1.66 4,770,491,507 5,233,229 0.066 2020-04-22
359 2020-04-21 81,351,347 -102,000 1.71 4,770,491,507 5,938,648 0.073 2020-04-17
360 2020-04-17 81,453,347 -10,000 1.71 4,770,491,507 5,701,734 0.070 2020-04-15
361 2020-04-15 81,463,347 -4,000 1.71 4,770,491,507 5,865,361 0.072 2020-04-09
362 2020-04-06 81,467,347 -2,000,000 1.71 4,770,491,507 5,865,649 0.072 2020-04-02
363 2020-04-03 83,467,347 -10,000 1.75 4,770,491,507 6,593,920 0.079 2020-04-01
364 2020-03-31 83,477,347 -2,000,000 1.75 4,770,491,507 5,926,892 0.071 2020-03-27
365 2020-03-30 85,477,347 -2,173,600 1.79 4,770,491,507 6,154,369 0.072 2020-03-26
366 2020-03-26 87,650,947 -1,670,000 1.84 4,770,491,507 5,784,963 0.066 2020-03-24
367 2020-03-25 89,320,947 -200,000 1.87 4,770,491,507 5,448,578 0.061 2020-03-23
368 2020-03-23 89,520,947 -272,000 1.88 4,770,491,507 5,371,257 0.060 2020-03-19
369 2020-03-20 89,792,947 -640,000 1.88 4,770,491,507 5,836,542 0.065 2020-03-18
370 2020-03-19 90,432,947 750,000 1.90 4,770,491,507 6,059,007 0.067 2020-03-17
371 2020-03-18 89,682,947 500,000 1.88 4,770,491,507 6,546,855 0.073 2020-03-16
372 2020-03-13 89,182,947 400,000 1.87 4,770,491,507 8,115,648 0.091 2020-03-11
373 2020-03-11 88,782,947 -30,000 1.86 4,770,491,507 8,079,248 0.091 2020-03-09
374 2020-02-28 88,812,947 200,000 1.86 4,770,491,507 8,792,482 0.099 2020-02-26
375 2020-02-27 88,612,947 100,000 1.86 4,770,491,507 8,772,682 0.099 2020-02-25
376 2020-02-26 88,512,947 23,000 1.86 4,770,491,507 8,851,295 0.100 2020-02-24
377 2020-02-24 88,489,947 100,000 1.85 4,770,491,507 8,848,995 0.100 2020-02-20
378 2020-02-19 88,389,947 144,000 1.85 4,770,491,507 9,104,165 0.103 2020-02-17
379 2020-02-12 88,245,947 28,000 1.85 4,770,491,507 9,001,087 0.102 2020-02-10
380 2020-02-11 88,217,947 -1,600 1.85 4,770,491,507 9,086,449 0.103 2020-02-07
381 2020-02-07 88,219,547 -4,000 1.85 4,770,491,507 8,998,394 0.102 2020-02-05
382 2020-02-04 88,223,547 424,000 1.85 4,770,491,507 8,998,802 0.102 2020-01-31
383 2020-01-30 87,799,547 -448,000 1.84 4,770,491,507 9,043,353 0.103 2020-01-23
384 2020-01-23 88,247,547 -16,000 1.85 4,770,491,507 9,177,745 0.104 2020-01-21
385 2020-01-22 88,263,547 1,000,000 1.85 4,770,491,507 9,267,672 0.105 2020-01-20
386 2020-01-20 87,263,547 -100,000 1.83 4,770,491,507 9,249,936 0.106 2020-01-16
387 2020-01-16 87,363,547 -80,000 1.83 4,770,491,507 9,260,536 0.106 2020-01-14
388 2020-01-10 87,443,547 -1,502,000 1.83 4,770,491,507 9,356,460 0.107 2020-01-08
389 2020-01-09 88,945,547 -790,000 1.86 4,770,491,507 9,784,010 0.110 2020-01-07
390 2020-01-07 89,735,547 -974,000 1.88 4,770,491,507 9,781,175 0.109 2020-01-03
391 2020-01-06 90,709,547 -4,000 1.90 4,770,491,507 9,887,341 0.109 2020-01-02
392 2020-01-02 90,713,547 -1,012,000 1.90 4,770,491,507 10,069,204 0.111 2019-12-27
393 2019-12-30 91,725,547 -854,000 1.92 4,770,491,507 10,089,810 0.110 2019-12-23
394 2019-12-19 92,579,547 -500,000 1.94 4,770,491,507 10,368,909 0.112 2019-12-17
395 2019-12-17 93,079,547 218,000 1.95 4,770,491,507 10,424,909 0.112 2019-12-13
396 2019-12-06 92,861,547 -20,000 1.95 4,770,491,507 11,143,386 0.120 2019-12-04
397 2019-12-05 92,881,547 1,000,000 1.95 4,770,491,507 11,145,786 0.120 2019-12-03
398 2019-12-04 91,881,547 2,770,000 1.93 4,770,491,507 10,566,378 0.115 2019-12-02
399 2019-12-03 89,111,547 -630,000 1.87 4,770,491,507 10,069,605 0.113 2019-11-29
400 2019-12-02 89,741,547 -3,546,000 1.88 4,770,491,507 10,230,536 0.114 2019-11-28
401 2019-11-29 93,287,547 -96,000 1.96 4,770,491,507 10,914,643 0.117 2019-11-27
402 2019-11-28 93,383,547 -498,000 1.96 4,770,491,507 10,645,724 0.114 2019-11-26
403 2019-11-27 93,881,547 -6,000 1.97 4,770,491,507 10,796,378 0.115 2019-11-25
404 2019-11-26 93,887,547 -60,000 1.97 4,770,491,507 10,797,068 0.115 2019-11-22
405 2019-11-22 93,947,547 150,000 1.97 4,770,491,507 11,179,758 0.119 2019-11-20
406 2019-11-21 93,797,547 306,600 1.97 4,770,491,507 10,692,920 0.114 2019-11-19
407 2019-11-20 93,490,947 301,400 1.96 4,770,491,507 10,751,459 0.115 2019-11-18
408 2019-11-18 93,189,547 -20,000 1.95 4,770,491,507 10,437,229 0.112 2019-11-14
409 2019-11-06 93,209,547 -40,000 1.95 4,770,491,507 10,532,679 0.113 2019-11-04
410 2019-11-05 93,249,547 -300 1.95 4,770,491,507 10,443,949 0.112 2019-11-01
411 2019-11-04 93,249,847 -3,000 1.95 4,770,491,507 9,977,734 0.107 2019-10-31
412 2019-10-30 93,252,847 -1,104,000 1.95 4,770,491,507 10,444,319 0.112 2019-10-28
413 2019-10-28 94,356,847 -440,000 1.98 4,770,491,507 10,379,253 0.110 2019-10-24
414 2019-10-16 94,796,847 -24,400 1.99 4,770,491,507 10,522,450 0.111 2019-10-14
415 2019-10-15 94,821,247 -300,000 1.99 4,770,491,507 10,335,516 0.109 2019-10-11
416 2019-10-11 95,121,247 -100 1.99 4,770,491,507 10,653,580 0.112 2019-10-09
417 2019-10-10 95,121,347 170,000 1.99 4,770,491,507 11,129,198 0.117 2019-10-08
418 2019-10-09 94,951,347 -2,000 1.99 4,770,491,507 10,729,502 0.113 2019-10-04
419 2019-10-03 94,953,347 12,000 1.99 4,770,491,507 10,729,728 0.113 2019-09-30
420 2019-10-02 94,941,347 300,000 1.99 4,770,491,507 10,823,314 0.114 2019-09-27
421 2019-09-23 94,641,347 452,000 1.98 4,770,491,507 10,978,396 0.116 2019-09-19
422 2019-09-19 94,189,347 468,000 1.97 4,770,491,507 10,737,586 0.114 2019-09-17
423 2019-09-17 93,721,347 632,000 1.96 4,770,491,507 10,496,791 0.112 2019-09-13
424 2019-09-09 93,089,347 300,000 1.95 4,770,491,507 10,612,186 0.114 2019-09-05
425 2019-09-05 92,789,347 -60,000 1.95 4,770,491,507 9,928,460 0.107 2019-09-03
426 2019-09-04 92,849,347 4,000 1.95 4,770,491,507 9,470,633 0.102 2019-09-02
427 2019-09-03 92,845,347 100,000 1.95 4,770,491,507 9,563,071 0.103 2019-08-30
428 2019-09-02 92,745,347 300,000 1.94 4,770,491,507 9,274,535 0.100 2019-08-29
429 2019-08-30 92,445,347 -20,000 1.94 4,770,491,507 8,967,199 0.097 2019-08-28
430 2019-08-20 92,465,347 760,000 1.94 4,770,491,507 9,616,396 0.104 2019-08-16
431 2019-08-14 91,705,347 972,000 1.92 4,770,491,507 9,445,651 0.103 2019-08-12
432 2019-08-08 90,733,347 -476,000 1.90 4,770,491,507 8,801,135 0.097 2019-08-06
433 2019-08-07 91,209,347 -500,000 1.91 4,770,491,507 8,847,307 0.097 2019-08-05
434 2019-08-01 91,709,347 3,208,000 1.92 4,770,491,507 10,729,994 0.117 2019-07-30
435 2019-07-31 88,501,347 620,000 1.86 4,770,491,507 9,381,143 0.106 2019-07-29
436 2019-07-30 87,881,347 500,000 1.84 4,770,491,507 9,227,541 0.105 2019-07-26
437 2019-07-29 87,381,347 1,260,000 1.83 4,770,491,507 9,000,279 0.103 2019-07-25
438 2019-07-26 86,121,347 -200,000 1.81 4,770,491,507 8,612,135 0.100 2019-07-24
439 2019-07-24 86,321,347 -4,600 1.81 4,770,491,507 8,632,135 0.100 2019-07-22
440 2019-07-22 86,325,947 -200,000 1.81 4,770,491,507 8,718,921 0.101 2019-07-18
441 2019-07-19 86,525,947 20,000 1.81 4,770,491,507 8,652,595 0.100 2019-07-17
442 2019-07-18 86,505,947 20,000 1.81 4,770,491,507 8,737,101 0.101 2019-07-16
443 2019-07-16 86,485,947 -50,000 1.81 4,770,491,507 8,735,081 0.101 2019-07-12
444 2019-07-15 86,535,947 -236,000 1.81 4,770,491,507 8,826,667 0.102 2019-07-11
445 2019-07-12 86,771,947 296,000 1.82 4,770,491,507 8,937,511 0.103 2019-07-10
446 2019-07-09 86,475,947 -200,000 1.81 4,770,491,507 8,820,547 0.102 2019-07-05
447 2019-07-05 86,675,947 326,000 1.82 4,770,491,507 9,187,650 0.106 2019-07-03
448 2019-07-04 86,349,947 1,500,000 1.81 4,770,491,507 9,239,444 0.107 2019-07-02
449 2019-07-02 84,849,947 -20,000 1.78 4,770,491,507 8,994,094 0.106 2019-06-27
450 2019-06-27 84,869,947 1,440,000 1.78 4,770,491,507 8,826,474 0.104 2019-06-25
451 2019-06-25 83,429,947 200,000 1.75 4,770,491,507 8,676,714 0.104 2019-06-21
452 2019-06-24 83,229,947 1,300,000 1.74 4,770,491,507 8,822,374 0.106 2019-06-20
453 2019-06-21 81,929,947 -200,000 1.72 4,770,491,507 8,684,574 0.106 2019-06-19
454 2019-06-18 82,129,947 -1,666,000 1.72 4,770,491,507 8,623,644 0.105 2019-06-14
455 2019-06-17 83,795,947 200,000 1.76 4,770,491,507 8,798,574 0.105 2019-06-13
456 2019-06-14 83,595,947 -200,000 1.75 4,770,491,507 8,777,574 0.105 2019-06-12
457 2019-06-12 83,795,947 500,000 1.76 4,770,491,507 8,966,166 0.107 2019-06-10
458 2019-06-11 83,295,947 200,000 1.75 4,770,491,507 9,162,554 0.110 2019-06-06
459 2019-06-03 83,095,947 200,000 1.74 4,770,491,507 10,220,801 0.123 2019-05-30
460 2019-05-31 82,895,947 49,600 1.74 4,770,491,507 9,781,722 0.118 2019-05-29
461 2019-05-30 82,846,347 100,000 1.74 4,770,491,507 10,272,947 0.124 2019-05-28
462 2019-05-27 82,746,347 -10,000 1.73 4,770,491,507 10,922,518 0.132 2019-05-23
463 2019-05-24 82,756,347 -36,000 1.73 4,770,491,507 11,916,914 0.144 2019-05-22
464 2019-05-21 82,792,347 400,000 1.75 4,736,491,507 11,756,513 0.142 2019-05-17
465 2019-05-16 82,392,347 -10,000 1.74 4,736,491,507 11,617,321 0.141 2019-05-14
466 2019-05-10 82,402,347 -200,000 1.74 4,736,491,507 12,195,547 0.148 2019-05-08
467 2019-05-09 82,602,347 790,100 1.74 4,736,491,507 12,307,750 0.149 2019-05-07
468 2019-05-08 81,812,247 400,000 1.73 4,736,491,507 12,599,086 0.154 2019-05-06
469 2019-05-07 81,412,247 -100,000 1.72 4,736,491,507 12,537,486 0.154 2019-05-03
470 2019-05-06 81,512,247 -218,000 1.72 4,736,491,507 11,982,300 0.147 2019-05-02
471 2019-05-02 81,730,247 304,000 1.73 4,736,491,507 11,932,616 0.146 2019-04-29
472 2019-04-30 81,426,247 -42,000 1.86 4,386,491,507 12,295,363 0.151 2019-04-26
473 2019-04-29 81,468,247 34,000 1.86 4,386,491,507 12,301,705 0.151 2019-04-25
474 2019-04-26 81,434,247 -260,000 1.86 4,386,491,507 12,622,308 0.155 2019-04-24
475 2019-04-25 81,694,247 -100,000 1.86 4,386,491,507 12,499,220 0.153 2019-04-23
476 2019-04-24 81,794,247 200,000 1.86 4,386,491,507 12,187,343 0.149 2019-04-18
477 2019-04-23 81,594,247 324,000 1.86 4,386,491,507 11,994,354 0.147 2019-04-17
478 2019-04-16 81,270,247 854,000 1.85 4,386,491,507 12,759,429 0.157 2019-04-12
479 2019-04-15 80,416,247 586,000 1.83 4,386,491,507 12,705,767 0.158 2019-04-11
480 2019-04-11 79,830,247 124,000 1.82 4,386,491,507 12,214,028 0.153 2019-04-09
481 2019-04-10 79,706,247 -86,000 1.82 4,386,491,507 12,035,643 0.151 2019-04-08
482 2019-04-08 79,792,247 166,000 1.82 4,386,491,507 12,208,214 0.153 2019-04-03
483 2019-04-02 79,626,247 390,000 1.82 4,386,491,507 11,864,311 0.149 2019-03-29
484 2019-03-29 79,236,247 -4,000 1.81 4,386,491,507 11,885,437 0.150 2019-03-27
485 2019-03-28 79,240,247 150,000 1.81 4,386,491,507 11,886,037 0.150 2019-03-26
486 2019-03-27 79,090,247 200,000 1.80 4,386,491,507 11,863,537 0.150 2019-03-25
487 2019-03-26 78,890,247 168,000 1.80 4,386,491,507 11,912,427 0.151 2019-03-22
488 2019-03-25 78,722,247 344,000 1.79 4,386,491,507 11,965,782 0.152 2019-03-21
489 2019-03-22 78,378,247 700,000 1.79 4,386,491,507 11,835,115 0.151 2019-03-20
490 2019-03-20 77,678,247 80,000 1.77 4,386,491,507 12,661,554 0.163 2019-03-18
491 2019-03-19 77,598,247 848,000 1.77 4,386,491,507 12,570,916 0.162 2019-03-15
492 2019-03-18 76,750,247 300,000 1.75 4,386,491,507 12,049,789 0.157 2019-03-14
493 2019-03-15 76,450,247 280,000 1.74 4,386,491,507 12,308,490 0.161 2019-03-13
494 2019-03-13 76,170,247 116,000 1.74 4,386,491,507 11,882,559 0.156 2019-03-11
495 2019-03-12 76,054,247 -3,000 1.73 4,386,491,507 11,636,300 0.153 2019-03-08
496 2019-03-07 76,057,247 -234,000 1.73 4,386,491,507 11,788,873 0.155 2019-03-05
497 2019-03-06 76,291,247 10,000 1.85 4,116,371,507 11,672,561 0.153 2019-03-04
498 2019-02-28 76,281,247 100,000 1.85 4,116,371,507 11,518,468 0.151 2019-02-26
499 2019-02-26 76,181,247 -200,000 1.85 4,116,371,507 12,341,362 0.162 2019-02-22
500 2019-02-25 76,381,247 -6,000 1.86 4,116,371,507 12,373,762 0.162 2019-02-21
501 2019-02-20 76,387,247 -200,000 1.86 4,116,371,507 12,145,572 0.159 2019-02-18
502 2019-02-18 76,587,247 60,000 1.86 4,116,371,507 11,871,023 0.155 2019-02-14
503 2019-02-15 76,527,247 320,000 1.86 4,116,371,507 11,938,251 0.156 2019-02-13
504 2019-02-14 76,207,247 -6,000 1.85 4,116,371,507 11,964,538 0.157 2019-02-12
505 2019-02-11 76,213,247 -430,600 1.85 4,116,371,507 11,127,134 0.146 2019-02-01
506 2019-02-08 76,643,847 520,000 1.86 4,116,371,507 10,960,070 0.143 2019-01-31
507 2019-02-01 76,123,847 886,000 1.85 4,116,371,507 10,733,462 0.141 2019-01-30
508 2019-01-31 75,237,847 154,000 1.83 4,116,371,507 10,683,774 0.142 2019-01-29
509 2019-01-30 75,083,847 -6,200 1.82 4,116,371,507 10,511,739 0.140 2019-01-28
510 2019-01-29 75,090,047 200 1.82 4,116,371,507 10,662,787 0.142 2019-01-25
511 2019-01-25 75,089,847 -5,500 1.82 4,116,371,507 10,737,848 0.143 2019-01-23
512 2019-01-24 75,095,347 100,000 1.82 4,116,371,507 10,513,349 0.140 2019-01-22
513 2019-01-21 74,995,347 -249,800 1.82 4,116,371,507 10,499,349 0.140 2019-01-17
514 2019-01-17 75,245,147 846,000 1.83 4,116,371,507 10,910,546 0.145 2019-01-15
515 2019-01-16 74,399,147 700,000 1.81 4,116,371,507 10,490,280 0.141 2019-01-14
516 2019-01-11 73,699,147 200,000 1.79 4,116,371,507 10,612,677 0.144 2019-01-09
517 2019-01-10 73,499,147 -6,000 1.79 4,116,371,507 10,510,378 0.143 2019-01-08
518 2019-01-08 73,505,147 -110,000 1.79 4,116,371,507 10,437,731 0.142 2019-01-04
519 2019-01-04 73,615,147 200,000 1.79 4,116,371,507 10,379,736 0.141 2019-01-02
520 2019-01-02 73,415,147 200,000 1.78 4,116,371,507 10,938,857 0.149 2018-12-27
521 2018-12-20 73,215,147 -225,200 1.78 4,116,371,507 12,373,360 0.169 2018-12-18
522 2018-12-18 73,440,347 150,000 1.78 4,116,371,507 12,484,859 0.170 2018-12-14
523 2018-12-17 73,290,347 -300,000 1.78 4,116,371,507 12,459,359 0.170 2018-12-13
524 2018-12-11 73,590,347 -107,000 1.79 4,116,371,507 12,510,359 0.170 2018-12-07
525 2018-12-10 73,697,347 698,000 1.79 4,116,371,507 12,749,641 0.173 2018-12-06
526 2018-12-07 72,999,347 -100,000 1.77 4,116,371,507 12,774,886 0.175 2018-12-05
527 2018-12-05 73,099,347 -8,400 2.00 3,656,371,507 12,865,485 0.176 2018-12-03
528 2018-12-04 73,107,747 20,000 2.00 3,656,371,507 12,866,963 0.176 2018-11-30
529 2018-12-03 73,087,747 -60,000 2.00 3,656,371,507 12,936,531 0.177 2018-11-29
530 2018-11-30 73,147,747 192,000 2.00 3,656,371,507 12,800,856 0.175 2018-11-28
531 2018-11-28 72,955,747 34,000 2.00 3,656,371,507 13,569,769 0.186 2018-11-26
532 2018-11-27 72,921,747 760,000 1.99 3,656,371,507 13,563,445 0.186 2018-11-23
533 2018-11-26 72,161,747 -200,000 1.97 3,656,371,507 12,411,820 0.172 2018-11-22
534 2018-11-23 72,361,747 -1,042,000 1.98 3,656,371,507 11,722,603 0.162 2018-11-21
535 2018-11-22 73,403,747 200,000 2.01 3,656,371,507 11,818,003 0.161 2018-11-20
536 2018-11-21 73,203,747 158,800 2.00 3,656,371,507 12,151,822 0.166 2018-11-19
537 2018-11-16 73,044,947 -24,000 2.00 3,656,371,507 12,782,866 0.175 2018-11-14
538 2018-11-15 73,068,947 -200,000 2.00 3,656,371,507 12,787,066 0.175 2018-11-13
539 2018-11-14 73,268,947 310,000 2.00 3,656,371,507 12,675,528 0.173 2018-11-12
540 2018-11-13 72,958,947 -500,000 2.00 3,656,371,507 12,767,816 0.175 2018-11-09
541 2018-11-12 73,458,947 300,000 2.01 3,656,371,507 12,855,316 0.175 2018-11-08
542 2018-11-08 73,158,947 -304,000 2.00 3,656,371,507 12,875,975 0.176 2018-11-06
543 2018-11-06 73,462,947 -62,000 2.01 3,656,371,507 12,635,627 0.172 2018-11-02
544 2018-11-02 73,524,947 -244,000 2.01 3,656,371,507 12,793,341 0.174 2018-10-31
545 2018-11-01 73,768,947 -148,000 2.02 3,656,371,507 13,057,104 0.177 2018-10-30
546 2018-10-31 73,916,947 -340,000 2.02 3,656,371,507 13,526,801 0.183 2018-10-29
547 2018-10-30 74,256,947 -200,000 2.03 3,656,371,507 12,697,938 0.171 2018-10-26
548 2018-10-29 74,456,947 200,000 2.04 3,656,371,507 11,913,112 0.160 2018-10-25
549 2018-10-26 74,256,947 434,000 2.03 3,656,371,507 12,326,653 0.166 2018-10-24
550 2018-10-25 73,822,947 200,000 2.02 3,656,371,507 12,549,901 0.170 2018-10-23
551 2018-10-24 73,622,947 -200,000 2.01 3,656,371,507 13,841,114 0.188 2018-10-22
552 2018-10-23 73,822,947 74,000 2.02 3,656,371,507 13,583,422 0.184 2018-10-19
553 2018-10-22 73,748,947 -56,000 2.02 3,656,371,507 13,274,810 0.180 2018-10-18
554 2018-10-19 73,804,947 -430,000 2.02 3,656,371,507 13,875,330 0.188 2018-10-16
555 2018-10-18 74,234,947 2,670,000 2.03 3,656,371,507 13,881,935 0.187 2018-10-15
556 2018-10-16 71,564,947 -600,000 1.96 3,656,371,507 12,094,476 0.169 2018-10-12
557 2018-10-15 72,164,947 40,000 1.97 3,656,371,507 11,690,721 0.162 2018-10-11
558 2018-10-12 72,124,947 -1,558,000 1.97 3,656,371,507 12,766,116 0.177 2018-10-10
559 2018-10-11 73,682,947 100,000 2.02 3,656,371,507 10,462,978 0.142 2018-10-09
560 2018-10-09 73,582,947 -34,000 2.01 3,656,371,507 11,405,357 0.155 2018-10-05
561 2018-10-05 73,616,947 -402,000 2.01 3,656,371,507 10,748,074 0.146 2018-10-03
562 2018-10-04 74,018,947 462,200 2.02 3,656,371,507 12,139,107 0.164 2018-10-02
563 2018-09-26 73,556,747 200,000 2.01 3,656,371,507 7,282,118 0.099 2018-09-21
564 2018-09-21 73,356,747 460,000 2.01 3,656,371,507 7,555,745 0.103 2018-09-19
565 2018-09-20 72,896,747 44,000 1.99 3,656,371,507 7,362,571 0.101 2018-09-18
566 2018-09-18 72,852,747 -12,000 1.99 3,656,371,507 7,576,686 0.104 2018-09-14
567 2018-09-17 72,864,747 -20,000 1.99 3,656,371,507 7,359,339 0.101 2018-09-13
568 2018-09-14 72,884,747 50,000 1.99 3,656,371,507 7,652,898 0.105 2018-09-12
569 2018-09-12 72,834,747 -4,000 1.99 3,656,371,507 8,157,492 0.112 2018-09-10
570 2018-09-11 72,838,747 -10,000 1.99 3,656,371,507 8,157,940 0.112 2018-09-07
571 2018-09-07 72,848,747 100,000 1.99 3,656,371,507 7,649,118 0.105 2018-09-05
572 2018-09-04 72,748,747 -200,000 1.99 3,656,371,507 8,002,362 0.110 2018-08-31
573 2018-08-29 72,948,747 -8,000 2.34 3,116,371,507 8,243,208 0.113 2018-08-27
574 2018-08-24 72,956,747 200,000 2.36 3,086,731,507 8,098,199 0.111 2018-08-22
575 2018-08-23 72,756,747 -30,000 2.36 3,086,731,507 8,148,756 0.112 2018-08-21
576 2018-08-20 72,786,747 -200,000 2.36 3,086,731,507 8,443,263 0.116 2018-08-16
577 2018-08-16 72,986,747 -100,000 2.36 3,086,731,507 8,320,489 0.114 2018-08-14
578 2018-08-13 73,086,747 100,000 2.37 3,086,731,507 8,843,496 0.121 2018-08-09
579 2018-08-10 72,986,747 -100,000 2.36 3,086,731,507 8,758,410 0.120 2018-08-08
580 2018-08-03 73,086,747 -20,000 2.37 3,086,731,507 8,989,670 0.123 2018-08-01
581 2018-08-02 73,106,747 100,000 2.37 3,086,731,507 9,357,664 0.128 2018-07-31
582 2018-07-31 73,006,747 14,000 2.37 3,086,731,507 9,855,911 0.135 2018-07-27
583 2018-07-30 72,992,747 -100 2.37 3,076,731,507 8,905,115 0.122 2018-07-26
584 2018-07-27 72,992,847 100 2.37 3,076,731,507 9,197,099 0.126 2018-07-25
585 2018-07-26 72,992,747 100,000 2.37 3,076,731,507 8,394,166 0.115 2018-07-24
586 2018-07-23 72,892,747 -2,000 2.37 3,076,731,507 8,236,880 0.113 2018-07-19
587 2018-07-20 72,894,747 -400 2.37 3,076,731,507 8,310,001 0.114 2018-07-18
588 2018-07-19 72,895,147 -50,000 2.37 3,076,731,507 8,310,047 0.114 2018-07-17
589 2018-07-18 72,945,147 -100,000 2.37 3,076,731,507 8,607,527 0.118 2018-07-16
590 2018-07-17 73,045,147 -2,000 2.37 3,076,731,507 8,546,282 0.117 2018-07-13
591 2018-07-16 73,047,147 -4,000 2.37 3,076,731,507 8,765,658 0.120 2018-07-12
592 2018-07-10 73,051,147 580,000 2.37 3,076,731,507 8,254,780 0.113 2018-07-06
593 2018-07-09 72,471,147 -2,000 2.36 3,076,731,507 8,769,009 0.121 2018-07-05
594 2018-07-05 72,473,147 90,000 2.36 3,076,731,507 8,551,831 0.118 2018-07-03
595 2018-07-03 72,383,147 -50,000 2.35 3,076,731,507 8,975,510 0.124 2018-06-28
596 2018-06-29 72,433,147 200,000 2.35 3,076,731,507 9,126,577 0.126 2018-06-27
597 2018-06-27 72,233,147 440,000 2.35 3,076,731,507 10,040,407 0.139 2018-06-25
598 2018-06-26 71,793,147 32,000 3.07 2,338,591,507 10,410,006 0.145 2018-06-22
599 2018-06-25 71,761,147 56,000 3.07 2,338,591,507 10,118,322 0.141 2018-06-21
600 2018-06-22 71,705,147 68,000 3.07 2,338,591,507 10,468,951 0.146 2018-06-20
601 2018-06-21 71,637,147 400,000 3.06 2,338,591,507 10,530,661 0.147 2018-06-19
602 2018-06-20 71,237,147 100,000 3.05 2,338,591,507 11,469,181 0.161 2018-06-15
603 2018-06-19 71,137,147 44,000 3.04 2,338,591,507 11,524,218 0.162 2018-06-14
604 2018-06-15 71,093,147 500,000 3.04 2,338,591,507 11,801,462 0.166 2018-06-13
605 2018-06-14 70,593,147 95,000 3.02 2,338,591,507 12,000,835 0.170 2018-06-12
606 2018-06-12 70,498,147 300,000 3.01 2,338,591,507 12,407,674 0.176 2018-06-08
607 2018-06-11 70,198,147 440,000 3.00 2,338,591,507 12,284,676 0.175 2018-06-07
608 2018-06-06 69,758,147 2,000 2.98 2,338,591,507 12,207,676 0.175 2018-06-04
609 2018-06-05 69,756,147 -10,000 2.98 2,338,591,507 12,556,106 0.180 2018-06-01
610 2018-06-04 69,766,147 54,000 2.98 2,338,591,507 12,557,906 0.180 2018-05-31
611 2018-06-01 69,712,147 100,000 2.98 2,338,591,507 12,548,186 0.180 2018-05-30
612 2018-05-31 69,612,147 100,000 2.98 2,338,591,507 12,808,635 0.184 2018-05-29
613 2018-05-30 69,512,147 160,000 2.97 2,338,591,507 12,859,747 0.185 2018-05-28
614 2018-05-28 69,352,147 60,000 2.97 2,338,591,507 13,384,964 0.193 2018-05-24
615 2018-05-24 69,292,147 -512,000 2.96 2,338,591,507 14,204,890 0.205 2018-05-21
616 2018-05-23 69,804,147 2,878,000 2.98 2,338,591,507 15,636,129 0.224 2018-05-18
617 2018-05-21 66,926,147 6,614,000 2.86 2,338,591,507 14,723,752 0.220 2018-05-17
618 2018-05-18 60,312,147 -30,000 2.58 2,338,591,507 12,786,175 0.212 2018-05-16
619 2018-05-17 60,342,147 538,000 2.58 2,338,591,507 12,852,877 0.213 2018-05-15
620 2018-05-16 59,804,147 372,000 2.56 2,338,591,507 11,841,221 0.198 2018-05-14
621 2018-05-15 59,432,147 7,108,400 2.54 2,338,591,507 12,183,590 0.205 2018-05-11
622 2018-05-14 52,323,747 28,000 2.24 2,338,591,507 9,313,627 0.178 2018-05-10
623 2018-05-11 52,295,747 -850,000 2.24 2,338,591,507 9,308,643 0.178 2018-05-09
624 2018-05-10 53,145,747 110,000 2.27 2,338,591,507 9,459,943 0.178 2018-05-08
625 2018-05-09 53,035,747 324,000 2.27 2,338,591,507 9,440,363 0.178 2018-05-07
626 2018-05-08 52,711,747 530,000 2.25 2,338,591,507 9,540,826 0.181 2018-05-04
627 2018-05-07 52,181,747 99,600 2.23 2,338,591,507 9,653,623 0.185 2018-05-03
628 2018-05-04 52,082,147 90,000 2.23 2,338,591,507 9,583,115 0.184 2018-05-02
629 2018-05-03 51,992,147 549,600 2.22 2,338,591,507 9,618,547 0.185 2018-04-30
630 2018-05-02 51,442,547 120,000 2.20 2,338,591,507 10,185,624 0.198 2018-04-27
631 2018-04-30 51,322,547 -900,000 2.19 2,338,591,507 10,726,412 0.209 2018-04-26
632 2018-04-27 52,222,547 100,000 2.24 2,332,591,507 10,914,512 0.209 2018-04-25
633 2018-04-26 52,122,547 -812,700 2.23 2,332,591,507 11,102,103 0.213 2018-04-24
634 2018-04-24 52,935,247 200,000 2.27 2,332,591,507 11,592,819 0.219 2018-04-20
635 2018-04-23 52,735,247 -100,000 2.26 2,332,591,507 11,654,490 0.221 2018-04-19
636 2018-04-12 52,835,247 -14,000 2.27 2,332,591,507 12,152,107 0.230 2018-04-10
637 2018-04-11 52,849,247 -1,800,000 2.27 2,332,591,507 12,102,478 0.229 2018-04-09
638 2018-04-04 54,649,247 20,000 2.34 2,332,591,507 13,115,819 0.240 2018-03-29
639 2018-03-29 54,629,247 100,000 2.37 2,308,591,507 13,657,312 0.250 2018-03-27
640 2018-03-28 54,529,247 144,000 2.36 2,308,591,507 13,632,312 0.250 2018-03-26
641 2018-03-27 54,385,247 -100,000 2.36 2,308,591,507 14,140,164 0.260 2018-03-23
642 2018-03-26 54,485,247 -2,000 2.36 2,308,591,507 13,893,738 0.255 2018-03-22
643 2018-03-22 54,487,247 100,000 2.36 2,308,591,507 14,439,120 0.265 2018-03-20
644 2018-03-21 54,387,247 -1,000,000 2.36 2,308,591,507 14,412,620 0.265 2018-03-19
645 2018-03-19 55,387,247 -32,000 2.40 2,308,591,507 15,785,365 0.285 2018-03-15
646 2018-03-16 55,419,247 612,000 2.40 2,308,591,507 15,794,485 0.285 2018-03-14
647 2018-03-15 54,807,247 394,000 2.37 2,308,591,507 15,346,029 0.280 2018-03-13
648 2018-03-14 54,413,247 -100,000 2.36 2,308,591,507 16,051,908 0.295 2018-03-12
649 2018-03-13 54,513,247 216,000 2.36 2,308,591,507 16,899,107 0.310 2018-03-09
650 2018-03-12 54,297,247 380,000 2.35 2,308,591,507 15,203,229 0.280 2018-03-08
651 2018-03-09 53,917,247 100,000 2.34 2,308,591,507 13,425,395 0.249 2018-03-07
652 2018-03-08 53,817,247 -200,000 2.33 2,308,591,507 13,400,495 0.249 2018-03-06
653 2018-03-06 54,017,247 500 2.34 2,308,591,507 13,504,312 0.250 2018-03-02
654 2018-02-28 54,016,747 -321,400 2.34 2,308,591,507 14,044,354 0.260 2018-02-26
655 2018-02-27 54,338,147 182,000 2.42 2,248,591,507 13,584,537 0.250 2018-02-23
656 2018-02-22 54,156,147 354,000 2.41 2,248,591,507 13,539,037 0.250 2018-02-20
657 2018-02-21 53,802,147 312,000 2.39 2,248,591,507 13,719,547 0.255 2018-02-14
658 2018-02-20 53,490,147 54,000 2.38 2,248,591,507 13,372,537 0.250 2018-02-13
659 2018-02-14 53,436,147 112,000 2.38 2,248,591,507 13,359,037 0.250 2018-02-12
660 2018-02-13 53,324,147 -210,000 2.37 2,248,591,507 13,331,037 0.250 2018-02-09
661 2018-02-12 53,534,147 -104,000 2.38 2,248,591,507 13,918,878 0.260 2018-02-08
662 2018-02-08 53,638,147 410,000 2.39 2,248,591,507 13,302,260 0.248 2018-02-06
663 2018-02-06 53,228,147 990,000 2.37 2,248,591,507 14,637,740 0.275 2018-02-02
664 2018-02-02 52,238,147 -100,000 2.32 2,248,591,507 14,626,681 0.280 2018-01-31
665 2018-01-30 52,338,147 204,000 2.33 2,248,591,507 15,178,063 0.290 2018-01-26
666 2018-01-29 52,134,147 80,000 2.32 2,248,591,507 15,379,573 0.295 2018-01-25
667 2018-01-26 52,054,147 387,600 2.31 2,248,591,507 15,616,244 0.300 2018-01-24
668 2018-01-24 51,666,547 718,000 2.30 2,248,591,507 14,724,966 0.285 2018-01-22
669 2018-01-23 50,948,547 260,000 2.27 2,248,591,507 14,520,336 0.285 2018-01-19
670 2018-01-22 50,688,547 140,000 2.25 2,248,591,507 14,446,236 0.285 2018-01-18
671 2018-01-19 50,548,547 -340,000 2.25 2,248,591,507 15,164,564 0.300 2018-01-17
672 2018-01-18 50,888,547 -126,000 2.26 2,248,591,507 15,521,007 0.305 2018-01-16
673 2018-01-17 51,014,547 -90,600 2.27 2,248,591,507 15,304,364 0.300 2018-01-15
674 2018-01-16 51,105,147 56,000 2.27 2,248,591,507 15,331,544 0.300 2018-01-12
675 2018-01-15 51,049,147 -6,000 2.27 2,248,591,507 15,059,498 0.295 2018-01-11
676 2018-01-12 51,055,147 200,000 2.27 2,248,591,507 15,061,268 0.295 2018-01-10
677 2018-01-08 50,855,147 -600 2.26 2,248,591,507 15,765,096 0.310 2018-01-04
678 2018-01-05 50,855,747 -100,000 2.26 2,248,591,507 15,256,724 0.300 2018-01-03
679 2018-01-02 50,955,747 80,000 2.27 2,248,591,507 14,777,167 0.290 2017-12-28
680 2017-12-29 50,875,747 634,000 2.28 2,228,591,507 14,753,967 0.290 2017-12-27
681 2017-12-19 50,241,747 -100,000 2.25 2,228,591,507 15,323,733 0.305 2017-12-15
682 2017-12-18 50,341,747 -2,000 2.26 2,228,591,507 15,354,233 0.305 2017-12-14
683 2017-12-14 50,343,747 -10,000 2.26 2,228,591,507 15,606,562 0.310 2017-12-12
684 2017-12-13 50,353,747 -24,000 2.26 2,228,591,507 16,113,199 0.320 2017-12-11
685 2017-12-08 50,377,747 -100,000 2.26 2,228,591,507 15,365,213 0.305 2017-12-06
686 2017-12-07 50,477,747 82,000 2.27 2,228,591,507 15,648,102 0.310 2017-12-05
687 2017-12-05 50,395,747 -2,000 2.26 2,228,591,507 15,874,660 0.315 2017-12-01
688 2017-12-04 50,397,747 -100,000 2.26 2,228,591,507 15,875,290 0.315 2017-11-30
689 2017-11-29 50,497,747 -4,000 2.27 2,228,591,507 15,654,302 0.310 2017-11-27
690 2017-11-24 50,501,747 40,000 2.27 2,228,591,507 15,655,542 0.310 2017-11-22
691 2017-11-23 50,461,747 -2,000 2.26 2,228,591,507 16,904,685 0.335 2017-11-21
692 2017-11-22 50,463,747 -100,000 2.26 2,228,591,507 16,148,399 0.320 2017-11-20
693 2017-11-21 50,563,747 368,000 2.27 2,228,591,507 15,421,943 0.305 2017-11-17
694 2017-11-20 50,195,747 80,000 2.25 2,228,591,507 15,811,660 0.315 2017-11-16
695 2017-11-17 50,115,747 200,000 2.25 2,228,591,507 15,786,460 0.315 2017-11-15
696 2017-11-16 49,915,747 -170,000 2.24 2,228,591,507 15,973,039 0.320 2017-11-14
697 2017-11-15 50,085,747 100,000 2.25 2,228,591,507 16,277,868 0.325 2017-11-13
698 2017-11-14 49,985,747 30,000 2.24 2,228,591,507 16,745,225 0.335 2017-11-10
699 2017-11-13 49,955,747 -1,300 2.24 2,228,591,507 16,735,175 0.335 2017-11-09
700 2017-11-10 49,957,047 -31,200 2.24 2,228,591,507 16,985,396 0.340 2017-11-08
701 2017-11-09 49,988,247 270,000 2.24 2,228,591,507 17,745,828 0.355 2017-11-07
702 2017-11-07 49,718,247 -2,000 2.23 2,228,591,507 18,147,160 0.365 2017-11-03
703 2017-11-06 49,720,247 -40,000 2.23 2,228,591,507 17,899,289 0.360 2017-11-02
704 2017-11-03 49,760,247 -192,100 2.23 2,228,591,507 17,913,689 0.360 2017-11-01
705 2017-11-01 49,952,347 -102,000 2.24 2,228,591,507 17,233,560 0.345 2017-10-30
706 2017-10-31 50,054,347 100,000 2.25 2,228,591,507 17,018,478 0.340 2017-10-27
707 2017-10-30 49,954,347 87,200 2.24 2,228,591,507 16,734,706 0.335 2017-10-26
708 2017-10-27 49,867,147 -32,100 2.24 2,228,591,507 17,702,837 0.355 2017-10-25
709 2017-10-26 49,899,247 -6,000 2.24 2,228,591,507 17,714,233 0.355 2017-10-24
710 2017-10-25 49,905,247 46,000 2.24 2,228,591,507 18,464,941 0.370 2017-10-23
711 2017-10-24 49,859,247 -38,000 2.24 2,228,591,507 18,697,218 0.375 2017-10-20
712 2017-10-20 49,897,247 -54,400 2.24 2,228,591,507 19,459,926 0.390 2017-10-18
713 2017-10-18 49,951,647 -11,800 2.24 2,228,591,507 19,481,142 0.390 2017-10-16
714 2017-10-17 49,963,447 100,000 2.24 2,228,591,507 19,485,744 0.390 2017-10-13
715 2017-10-16 49,863,447 -61,400 2.24 2,228,591,507 19,696,062 0.395 2017-10-12
716 2017-10-12 49,924,847 10,000 2.24 2,228,591,507 19,720,315 0.395 2017-10-10
717 2017-10-11 49,914,847 -107,000 2.24 2,228,591,507 20,215,513 0.405 2017-10-09
718 2017-10-10 50,021,847 -10,000 2.24 2,228,591,507 20,258,848 0.405 2017-10-06
719 2017-10-09 50,031,847 -800 2.24 2,228,591,507 20,262,898 0.405 2017-10-04
720 2017-10-04 50,032,647 -74,000 2.25 2,228,591,507 20,263,222 0.405 2017-09-29
721 2017-09-26 50,106,647 62,000 2.29 2,188,591,507 20,794,259 0.415 2017-09-22
722 2017-09-25 50,044,647 240,000 2.29 2,188,591,507 20,768,529 0.415 2017-09-21
723 2017-09-22 49,804,647 -2,000 2.28 2,188,591,507 22,412,091 0.450 2017-09-20
724 2017-09-21 49,806,647 -16,000 2.28 2,188,591,507 21,914,925 0.440 2017-09-19
725 2017-09-20 49,822,647 -110,000 2.28 2,188,591,507 21,921,965 0.440 2017-09-18
726 2017-09-19 49,932,647 -10,000 2.28 2,188,591,507 22,220,028 0.445 2017-09-15
727 2017-09-18 49,942,647 -270,000 2.28 2,188,591,507 21,475,338 0.430 2017-09-14
728 2017-09-15 50,212,647 -72,000 2.29 2,188,591,507 20,838,249 0.415 2017-09-13
729 2017-09-14 50,284,647 -100,000 2.30 2,188,591,507 21,119,552 0.420 2017-09-12
730 2017-09-13 50,384,647 -200,000 2.30 2,188,591,507 20,909,629 0.415 2017-09-11
731 2017-09-12 50,584,647 132,000 2.31 2,188,591,507 20,486,782 0.405 2017-09-08
732 2017-09-11 50,452,647 -1,144,000 2.31 2,188,591,507 20,433,322 0.405 2017-09-07
733 2017-09-08 51,596,647 -126,000 2.36 2,188,591,507 20,896,642 0.405 2017-09-06
734 2017-09-07 51,722,647 -1,382,000 2.36 2,188,591,507 18,878,766 0.365 2017-09-05
735 2017-09-06 53,104,647 -1,855,000 2.43 2,188,591,507 20,179,766 0.380 2017-09-04
736 2017-09-05 54,959,647 -250,000 2.51 2,188,591,507 19,510,675 0.355 2017-09-01
737 2017-09-04 55,209,647 280,000 2.52 2,188,591,507 17,667,087 0.320 2017-08-31
738 2017-09-01 54,929,647 -6,000 2.51 2,188,591,507 16,478,894 0.300 2017-08-30
739 2017-08-30 54,935,647 -12,000 2.53 2,173,591,507 17,030,051 0.310 2017-08-28
740 2017-08-25 54,947,647 19,000 2.53 2,173,591,507 16,484,294 0.300 2017-08-22
741 2017-08-24 54,928,647 100,000 2.53 2,173,591,507 16,753,237 0.305 2017-08-21
742 2017-08-21 54,828,647 220,000 2.52 2,173,591,507 16,722,737 0.305 2017-08-17
743 2017-08-18 54,608,647 10,000 2.51 2,173,591,507 16,655,637 0.305 2017-08-16
744 2017-08-16 54,598,647 -20,000 2.51 2,173,591,507 17,198,574 0.315 2017-08-14
745 2017-08-14 54,618,647 98,000 2.51 2,173,591,507 17,477,967 0.320 2017-08-10
746 2017-08-11 54,520,647 -100,000 2.51 2,173,591,507 17,719,210 0.325 2017-08-09
747 2017-08-10 54,620,647 -42,000 2.51 2,173,591,507 16,932,401 0.310 2017-08-08
748 2017-08-08 54,662,647 -50,000 2.51 2,173,591,507 16,945,421 0.310 2017-08-04
749 2017-08-04 54,712,647 -6,000 2.52 2,173,591,507 16,413,794 0.300 2017-08-02
750 2017-08-03 54,718,647 -28,600 2.52 2,173,591,507 16,689,187 0.305 2017-08-01
751 2017-08-02 54,747,247 -40,000 2.52 2,173,591,507 16,424,174 0.300 2017-07-31
752 2017-07-31 54,787,247 10,000 2.52 2,173,591,507 16,710,110 0.305 2017-07-27
753 2017-07-28 54,777,247 118,000 2.52 2,171,591,507 16,980,947 0.310 2017-07-26
754 2017-07-26 54,659,247 -100,000 2.52 2,171,591,507 16,944,367 0.310 2017-07-24
755 2017-07-25 54,759,247 -30,000 2.52 2,171,591,507 16,975,367 0.310 2017-07-21
756 2017-07-24 54,789,247 -124,000 2.52 2,171,591,507 17,258,613 0.315 2017-07-20
757 2017-07-20 54,913,247 100,000 2.53 2,171,591,507 17,572,239 0.320 2017-07-18
758 2017-07-18 54,813,247 422,000 2.52 2,171,591,507 16,992,107 0.310 2017-07-14
759 2017-07-17 54,391,247 -487,200 2.50 2,171,591,507 16,589,330 0.305 2017-07-13
760 2017-07-14 54,878,447 24,600 2.53 2,171,591,507 17,012,319 0.310 2017-07-12
761 2017-07-11 54,853,847 50,000 2.53 2,171,591,507 17,278,962 0.315 2017-07-07
762 2017-07-05 54,803,847 20,000 2.52 2,171,591,507 17,811,250 0.325 2017-07-03
763 2017-07-04 54,783,847 24,000 2.52 2,171,591,507 18,352,589 0.335 2017-06-30
764 2017-06-30 54,759,847 196,000 2.52 2,171,591,507 17,796,950 0.325 2017-06-28
765 2017-06-29 54,563,847 300,000 2.51 2,171,591,507 18,551,708 0.340 2017-06-27
766 2017-06-27 54,263,847 3,000,000 2.50 2,171,591,507 20,077,623 0.370 2017-06-23
767 2017-06-23 51,263,847 40,000 2.36 2,171,591,507 16,404,431 0.320 2017-06-21
768 2017-06-22 51,223,847 -100,000 2.36 2,171,591,507 16,391,631 0.320 2017-06-20
769 2017-06-21 51,323,847 300,000 2.36 2,171,591,507 16,680,250 0.325 2017-06-19
770 2017-06-19 51,023,847 99,800 2.35 2,171,591,507 16,327,631 0.320 2017-06-15
771 2017-06-16 50,924,047 6,000 2.35 2,171,591,507 16,550,315 0.325 2017-06-14
772 2017-06-15 50,918,047 -312,000 2.34 2,171,591,507 16,802,956 0.330 2017-06-13
773 2017-06-14 51,230,047 -214,600 2.36 2,171,591,507 16,905,916 0.330 2017-06-12
774 2017-06-08 51,444,647 -29,400 2.37 2,171,591,507 16,976,734 0.330 2017-06-06
775 2017-06-07 51,474,047 298,000 2.37 2,171,591,507 17,501,176 0.340 2017-06-05
776 2017-06-06 51,176,047 74,000 2.36 2,171,591,507 17,911,616 0.350 2017-06-02
777 2017-06-05 51,102,047 306,000 2.35 2,171,591,507 18,141,227 0.355 2017-06-01
778 2017-06-01 50,796,047 283,000 2.34 2,171,591,507 18,032,597 0.355 2017-05-29
779 2017-05-29 50,513,047 5,500 2.33 2,171,591,507 18,437,262 0.365 2017-05-25
780 2017-05-26 50,507,547 8,900 2.33 2,171,591,507 18,687,792 0.370 2017-05-24
781 2017-05-25 50,498,647 -800 2.33 2,171,591,507 18,684,499 0.370 2017-05-23
782 2017-05-24 50,499,447 -14,000 2.33 2,171,591,507 18,684,795 0.370 2017-05-22
783 2017-05-19 50,513,447 675,200 2.33 2,171,591,507 19,195,110 0.380 2017-05-17
784 2017-05-17 49,838,247 100,000 2.30 2,171,591,507 18,440,151 0.370 2017-05-15
785 2017-05-16 49,738,247 -40,000 2.29 2,171,591,507 18,651,843 0.375 2017-05-12
786 2017-05-15 49,778,247 2,000 2.29 2,171,591,507 18,915,734 0.380 2017-05-11
787 2017-05-11 49,776,247 -134,000 2.29 2,171,591,507 19,412,736 0.390 2017-05-09
788 2017-05-09 49,910,247 -36,000 2.30 2,171,591,507 19,464,996 0.390 2017-05-05
789 2017-05-08 49,946,247 -700 2.30 2,171,591,507 19,479,036 0.390 2017-05-04
790 2017-05-05 49,946,947 100,000 2.30 2,171,591,507 20,228,514 0.405 2017-05-02
791 2017-05-04 49,846,947 -310,000 2.30 2,171,591,507 20,686,483 0.415 2017-04-28
792 2017-05-02 50,156,947 86,000 2.31 2,171,591,507 20,564,348 0.410 2017-04-27
793 2017-04-28 50,070,947 -62,000 2.31 2,171,591,507 21,029,798 0.420 2017-04-26
794 2017-04-27 50,132,947 -20,000 2.31 2,171,591,507 21,055,838 0.420 2017-04-25
795 2017-04-25 50,152,947 -100,000 2.31 2,171,591,507 21,064,238 0.420 2017-04-21
796 2017-04-24 50,252,947 -160,000 2.31 2,171,591,507 21,608,767 0.430 2017-04-20
797 2017-04-19 50,412,947 10,000 2.32 2,171,591,507 21,677,567 0.430 2017-04-13
798 2017-04-13 50,402,947 100,000 2.32 2,171,591,507 21,421,252 0.425 2017-04-11
799 2017-04-11 50,302,947 102,000 2.32 2,171,591,507 21,378,752 0.425 2017-04-07
800 2017-04-07 50,200,947 -10,000 2.31 2,171,591,507 21,335,402 0.425 2017-04-05
801 2017-04-05 50,210,947 -602,800 2.31 2,171,591,507 21,590,707 0.430 2017-03-31
802 2017-04-03 50,813,747 100,000 2.34 2,171,591,507 21,849,911 0.430 2017-03-30
803 2017-03-29 50,713,747 -38,500 2.34 2,171,591,507 22,314,049 0.440 2017-03-27
804 2017-03-28 50,752,247 -7,000 2.34 2,171,591,507 22,330,989 0.440 2017-03-24
805 2017-03-27 50,759,247 50,000 2.34 2,171,591,507 22,587,865 0.445 2017-03-23
806 2017-03-24 50,709,247 -110,000 2.34 2,171,591,507 22,819,161 0.450 2017-03-22
807 2017-03-23 50,819,247 -18,000 2.34 2,171,591,507 23,122,757 0.455 2017-03-21
808 2017-03-22 50,837,247 25,800 2.34 2,171,591,507 22,622,575 0.445 2017-03-20
809 2017-03-21 50,811,447 -40,000 2.34 2,171,591,507 23,119,208 0.455 2017-03-17
810 2017-03-20 50,851,447 -6,600 2.34 2,171,591,507 22,628,894 0.445 2017-03-16
811 2017-03-17 50,858,047 -138,000 2.34 2,171,591,507 22,123,250 0.435 2017-03-15
812 2017-03-16 50,996,047 -103,000 2.35 2,171,591,507 22,693,241 0.445 2017-03-14
813 2017-03-15 51,099,047 130,000 2.35 2,171,591,507 22,994,571 0.450 2017-03-13
814 2017-03-14 50,969,047 -2,000 2.35 2,171,591,507 22,681,226 0.445 2017-03-10
815 2017-03-13 50,971,047 -90,000 2.35 2,171,591,507 23,191,826 0.455 2017-03-09
816 2017-03-07 51,061,047 -108,000 2.35 2,171,591,507 22,722,166 0.445 2017-03-03
817 2017-03-01 51,169,047 60,000 2.36 2,171,591,507 23,026,071 0.450 2017-02-27
818 2017-02-24 51,109,047 50,000 2.35 2,171,591,507 23,254,616 0.455 2017-02-22
819 2017-02-23 51,059,047 -48,000 2.35 2,171,591,507 22,976,571 0.450 2017-02-21
820 2017-02-22 51,107,047 -200,000 2.35 2,171,591,507 23,253,706 0.455 2017-02-20
821 2017-02-20 51,307,047 -835,400 2.36 2,171,591,507 23,601,242 0.460 2017-02-16
822 2017-02-17 52,142,447 276,000 2.40 2,171,591,507 24,506,950 0.470 2017-02-15
823 2017-02-16 51,866,447 -70,000 2.39 2,171,591,507 24,117,898 0.465 2017-02-14
824 2017-02-15 51,936,447 -154,000 2.39 2,171,591,507 24,929,495 0.480 2017-02-13
825 2017-02-14 52,090,447 1,132,000 2.40 2,171,591,507 25,003,415 0.480 2017-02-10
826 2017-02-13 50,958,447 -80,000 2.35 2,171,591,507 23,695,678 0.465 2017-02-09
827 2017-02-10 51,038,447 -36,000 2.35 2,171,591,507 23,477,686 0.460 2017-02-08
828 2017-02-08 51,074,447 108,000 2.35 2,171,591,507 23,238,873 0.455 2017-02-06
829 2017-02-06 50,966,447 194,000 2.35 2,171,591,507 23,444,566 0.460 2017-02-02
830 2017-02-03 50,772,447 -28,000 2.34 2,171,591,507 22,593,739 0.445 2017-02-01
831 2017-02-02 50,800,447 -28,000 2.34 2,171,591,507 22,352,197 0.440 2017-01-26
832 2017-01-26 50,828,447 140,000 2.34 2,171,591,507 21,602,090 0.425 2017-01-24
833 2017-01-25 50,688,447 -239,000 2.33 2,171,591,507 21,796,032 0.430 2017-01-23
834 2017-01-24 50,927,447 30,000 2.35 2,171,591,507 22,153,439 0.435 2017-01-20
835 2017-01-20 50,897,447 -98,000 2.34 2,171,591,507 22,140,389 0.435 2017-01-18
836 2017-01-19 50,995,447 -4,000 2.35 2,171,591,507 21,928,042 0.430 2017-01-17
837 2017-01-17 50,999,447 142,000 2.35 2,171,591,507 22,439,757 0.440 2017-01-13
838 2017-01-12 50,857,447 -6,000 2.34 2,171,591,507 22,631,564 0.445 2017-01-10
839 2017-01-11 50,863,447 -600 2.34 2,171,591,507 22,125,599 0.435 2017-01-09
840 2017-01-09 50,864,047 100,000 2.34 2,171,591,507 22,380,181 0.440 2017-01-05
841 2017-01-06 50,764,047 80,000 2.34 2,171,591,507 22,336,181 0.440 2017-01-04
842 2017-01-04 50,684,047 -81,000 2.33 2,171,591,507 22,554,401 0.445 2016-12-30
843 2016-12-30 50,765,047 80,000 2.34 2,171,591,507 22,336,621 0.440 2016-12-28
844 2016-12-29 50,685,047 150,000 2.33 2,171,591,507 22,554,846 0.445 2016-12-23
845 2016-12-28 50,535,047 10,000 2.33 2,171,591,507 22,740,771 0.450 2016-12-22
846 2016-12-21 50,525,047 100,000 2.33 2,171,591,507 22,736,271 0.450 2016-12-19
847 2016-12-20 50,425,047 100 2.32 2,171,591,507 23,195,522 0.460 2016-12-16
848 2016-12-19 50,424,947 334,000 2.32 2,171,591,507 22,943,351 0.455 2016-12-15
849 2016-12-15 50,090,947 -10,000 2.31 2,171,591,507 23,292,290 0.465 2016-12-13
850 2016-12-14 50,100,947 208,000 2.31 2,171,591,507 23,296,940 0.465 2016-12-12
851 2016-12-13 49,892,947 -4,000 2.30 2,171,591,507 23,449,685 0.470 2016-12-09
852 2016-12-12 49,896,947 -300 2.30 2,171,591,507 23,701,050 0.475 2016-12-08
853 2016-12-09 49,897,247 -222,400 2.30 2,171,591,507 23,701,192 0.475 2016-12-07
854 2016-12-08 50,119,647 300,000 2.31 2,171,591,507 23,556,234 0.470 2016-12-06
855 2016-12-07 49,819,647 -100,000 2.29 2,171,591,507 23,415,234 0.470 2016-12-05
856 2016-12-06 49,919,647 30,000 2.30 2,171,591,507 23,961,431 0.480 2016-12-02
857 2016-12-05 49,889,647 110,000 2.30 2,171,591,507 24,196,479 0.485 2016-12-01
858 2016-12-02 49,779,647 50,000 2.29 2,171,591,507 23,645,332 0.475 2016-11-30
859 2016-12-01 49,729,647 259,000 2.29 2,171,591,507 24,118,879 0.485 2016-11-29
860 2016-11-30 49,470,647 100,000 2.28 2,171,591,507 24,240,617 0.490 2016-11-28
861 2016-11-29 49,370,647 50,000 2.27 2,171,591,507 24,685,324 0.500 2016-11-25
862 2016-11-28 49,320,647 21,000 2.27 2,171,591,507 24,660,324 0.500 2016-11-24
863 2016-11-25 49,299,647 256,000 2.27 2,171,591,507 24,649,824 0.500 2016-11-23
864 2016-11-24 49,043,647 148,000 2.26 2,171,591,507 25,502,696 0.520 2016-11-22
865 2016-11-23 48,895,647 -100,000 2.25 2,171,591,507 24,936,780 0.510 2016-11-21
866 2016-11-22 48,995,647 50,000 2.26 2,171,591,507 24,987,780 0.510 2016-11-18
867 2016-11-21 48,945,647 -3,400 2.25 2,171,591,507 24,472,824 0.500 2016-11-17
868 2016-11-18 48,949,047 100,000 2.25 2,171,591,507 24,964,014 0.510 2016-11-16
869 2016-11-17 48,849,047 -24,000 2.25 2,171,591,507 24,913,014 0.510 2016-11-15
870 2016-11-14 48,873,047 -100,000 2.25 2,171,591,507 25,413,984 0.520 2016-11-10
871 2016-11-11 48,973,047 14,000 2.26 2,171,591,507 24,241,658 0.495 2016-11-09
872 2016-11-10 48,959,047 -100,000 2.25 2,171,591,507 24,479,524 0.500 2016-11-08
873 2016-11-09 49,059,047 12,000 2.26 2,171,591,507 24,284,228 0.495 2016-11-07
874 2016-11-04 49,047,047 100,000 2.26 2,171,591,507 24,033,053 0.490 2016-11-02
875 2016-11-03 48,947,047 15,400 2.25 2,171,591,507 24,962,994 0.510 2016-11-01
876 2016-11-02 48,931,647 4,000 2.25 2,171,591,507 25,444,456 0.520 2016-10-31
877 2016-11-01 48,927,647 112,000 2.25 2,171,591,507 25,442,376 0.520 2016-10-28
878 2016-10-31 48,815,647 79,400 2.25 2,171,591,507 26,360,449 0.540 2016-10-27
879 2016-10-28 48,736,247 -110,000 2.24 2,171,591,507 25,342,848 0.520 2016-10-26
880 2016-10-27 48,846,247 -276,000 2.25 2,171,591,507 25,400,048 0.520 2016-10-25
881 2016-10-25 49,122,247 -100,000 2.26 2,171,591,507 23,578,679 0.480 2016-10-20
882 2016-10-24 49,222,247 50,000 2.27 2,171,591,507 23,626,679 0.480 2016-10-19
883 2016-10-18 49,172,247 -24,000 2.26 2,171,591,507 23,356,817 0.475 2016-10-14
884 2016-10-17 49,196,247 44,000 2.27 2,171,591,507 23,860,180 0.485 2016-10-13
885 2016-10-13 49,152,247 50,000 2.26 2,171,591,507 23,838,840 0.485 2016-10-11
886 2016-10-12 49,102,247 -88,100 2.26 2,171,591,507 25,042,146 0.510 2016-10-07
887 2016-10-11 49,190,347 -320,000 2.27 2,171,591,507 25,087,077 0.510 2016-10-06
888 2016-10-07 49,510,347 -86,000 2.28 2,171,591,507 24,012,518 0.485 2016-10-05
889 2016-10-06 49,596,347 -100,000 2.28 2,171,591,507 23,558,265 0.475 2016-10-04
890 2016-10-05 49,696,347 120,000 2.29 2,171,591,507 22,611,838 0.455 2016-10-03
891 2016-10-04 49,576,347 100,000 2.28 2,171,591,507 22,557,238 0.455 2016-09-30
892 2016-10-03 49,476,347 100,000 2.28 2,171,591,507 23,253,883 0.470 2016-09-29
893 2016-09-30 49,376,347 -11,000 2.27 2,171,591,507 22,713,120 0.460 2016-09-28
894 2016-09-29 49,387,347 6,000 2.27 2,171,591,507 23,212,053 0.470 2016-09-27
895 2016-09-28 49,381,347 -80,000 2.27 2,171,591,507 22,962,326 0.465 2016-09-26
896 2016-09-26 49,461,347 -326,000 2.28 2,171,591,507 24,483,367 0.495 2016-09-22
897 2016-09-23 49,787,347 -100,000 2.29 2,171,591,507 23,400,053 0.470 2016-09-21
898 2016-09-21 49,887,347 148,000 2.30 2,171,591,507 23,447,053 0.470 2016-09-19
899 2016-09-20 49,739,347 -100,100 2.29 2,171,591,507 23,377,493 0.470 2016-09-15
900 2016-09-14 49,839,447 20,000 2.30 2,171,591,507 23,673,737 0.475 2016-09-12
901 2016-09-13 49,819,447 162,000 2.29 2,171,591,507 24,411,529 0.490 2016-09-09
902 2016-09-12 49,657,447 -30,000 2.29 2,171,591,507 24,580,436 0.495 2016-09-08
903 2016-09-09 49,687,447 -192,000 2.29 2,171,591,507 23,849,975 0.480 2016-09-07
904 2016-09-08 49,879,447 -248,000 2.30 2,171,591,507 24,191,532 0.485 2016-09-06
905 2016-09-07 50,127,447 -26,000 2.31 2,171,591,507 22,807,988 0.455 2016-09-05
906 2016-09-06 50,153,447 -10,000 2.31 2,171,591,507 22,569,051 0.450 2016-09-02
907 2016-09-05 50,163,447 50,000 2.31 2,171,591,507 22,573,551 0.450 2016-09-01
908 2016-09-02 50,113,447 -50,400 2.31 2,171,591,507 22,300,484 0.445 2016-08-31
909 2016-09-01 50,163,847 250,000 2.31 2,171,591,507 22,072,093 0.440 2016-08-30
910 2016-08-30 49,913,847 -4,000 2.30 2,171,591,507 22,960,370 0.460 2016-08-26
911 2016-08-25 49,917,847 70,000 2.30 2,171,591,507 22,712,620 0.455 2016-08-23
912 2016-08-23 49,847,847 4,000 2.30 2,171,591,507 23,428,488 0.470 2016-08-19
913 2016-08-19 49,843,847 4,000 2.30 2,171,591,507 23,675,827 0.475 2016-08-17
914 2016-08-17 49,839,847 -36,000 2.30 2,171,591,507 23,923,127 0.480 2016-08-15
915 2016-08-16 49,875,847 -10,000 2.30 2,171,591,507 23,691,027 0.475 2016-08-12
916 2016-08-15 49,885,847 134,000 2.30 2,171,591,507 23,446,348 0.470 2016-08-11
917 2016-08-10 49,751,847 -40,000 2.29 2,171,591,507 23,383,368 0.470 2016-08-08
918 2016-08-09 49,791,847 90,000 2.29 2,171,591,507 23,651,127 0.475 2016-08-05
919 2016-08-05 49,701,847 160,000 2.29 2,171,591,507 23,359,868 0.470 2016-08-03
920 2016-08-03 49,541,847 -48,000 2.28 2,171,591,507 23,284,668 0.470 2016-07-29
921 2016-07-29 49,589,847 50,000 2.28 2,171,591,507 24,299,025 0.490 2016-07-27
922 2016-07-28 49,539,847 -24,000 2.28 2,171,591,507 24,274,525 0.490 2016-07-26
923 2016-07-27 49,563,847 100,000 2.28 2,171,591,507 24,534,104 0.495 2016-07-25
924 2016-07-22 49,463,847 -6,600 2.28 2,171,591,507 23,989,966 0.485 2016-07-20
925 2016-07-18 49,470,447 30,000 2.28 2,171,591,507 24,487,871 0.495 2016-07-14
926 2016-07-15 49,440,447 -1,820,000 2.28 2,171,591,507 24,473,021 0.495 2016-07-13
927 2016-07-14 51,260,447 20,000 2.36 2,171,591,507 25,373,921 0.495 2016-07-12
928 2016-07-13 51,240,447 400,000 2.36 2,171,591,507 25,620,224 0.500 2016-07-11
929 2016-07-12 50,840,447 -26,000 2.34 2,171,591,507 24,403,415 0.480 2016-07-08
930 2016-07-07 50,866,447 197,000 2.34 2,171,591,507 25,433,224 0.500 2016-07-05
931 2016-07-06 50,669,447 -56,000 2.33 2,171,591,507 25,841,418 0.510 2016-07-04
932 2016-07-05 50,725,447 -203,000 2.34 2,171,591,507 25,869,978 0.510 2016-06-30
933 2016-07-04 50,928,447 16,000 2.35 2,171,591,507 23,427,086 0.460 2016-06-29
934 2016-06-30 50,912,447 100,000 2.34 2,171,591,507 23,674,288 0.465 2016-06-28
935 2016-06-29 50,812,447 4,000 2.34 2,171,591,507 23,881,850 0.470 2016-06-27
936 2016-06-28 50,808,447 2,068,000 2.34 2,171,591,507 24,388,055 0.480 2016-06-24
937 2016-06-27 48,740,447 -80,000 2.24 2,171,591,507 24,857,628 0.510 2016-06-23
938 2016-06-24 48,820,447 260,000 2.25 2,171,591,507 25,874,837 0.530 2016-06-22
939 2016-06-23 48,560,447 48,400 2.24 2,171,591,507 27,193,850 0.560 2016-06-21
940 2016-06-22 48,512,047 10,000 2.23 2,171,591,507 24,741,144 0.510 2016-06-20
941 2016-06-21 48,502,047 50,000 2.23 2,171,591,507 24,736,044 0.510 2016-06-17
942 2016-06-20 48,452,047 -10,000 2.23 2,171,591,507 25,195,064 0.520 2016-06-16
943 2016-06-17 48,462,047 36,000 2.23 2,171,591,507 26,654,126 0.550 2016-06-15
944 2016-06-16 48,426,047 -3,200 2.23 2,171,591,507 25,665,805 0.530 2016-06-14
945 2016-06-14 48,429,247 -1,000 2.23 2,171,591,507 27,604,671 0.570 2016-06-10
946 2016-06-13 48,430,247 -130,000 2.23 2,171,591,507 29,542,451 0.610 2016-06-08
947 2016-06-10 48,560,247 -70,000 2.24 2,171,591,507 28,650,546 0.590 2016-06-07
948 2016-06-08 48,630,247 6,000 2.24 2,171,591,507 25,774,031 0.530 2016-06-06
949 2016-06-07 48,624,247 -230,000 2.24 2,171,591,507 26,743,336 0.550 2016-06-03
950 2016-06-06 48,854,247 -884,000 2.25 2,171,591,507 23,938,581 0.490 2016-06-02
951 2016-06-03 49,738,247 -128,000 2.29 2,171,591,507 25,366,506 0.510 2016-06-01
952 2016-06-02 49,866,247 72,000 2.30 2,171,591,507 23,686,467 0.475 2016-05-31
953 2016-05-31 49,794,247 14,000 2.29 2,171,591,507 24,150,210 0.485 2016-05-27
954 2016-05-30 49,780,247 -40,000 2.29 2,171,591,507 23,894,519 0.480 2016-05-26
955 2016-05-27 49,820,247 130,000 2.29 2,171,591,507 23,664,617 0.475 2016-05-25
956 2016-05-26 49,690,247 -152,000 2.29 2,171,591,507 24,099,770 0.485 2016-05-24
957 2016-05-25 49,842,247 -20,000 2.30 2,171,591,507 24,921,124 0.500 2016-05-23
958 2016-05-24 49,862,247 78,000 2.30 2,171,591,507 25,429,746 0.510 2016-05-20
959 2016-05-23 49,784,247 90,000 2.29 2,171,591,507 24,394,281 0.490 2016-05-19
960 2016-05-20 49,694,247 -450,000 2.29 2,171,591,507 24,598,652 0.495 2016-05-18
961 2016-05-19 50,144,247 472,000 2.31 2,171,591,507 27,579,336 0.550 2016-05-17
962 2016-05-18 49,672,247 386,000 2.29 2,171,591,507 30,300,071 0.610 2016-05-16
963 2016-05-17 49,286,247 -62,000 2.27 2,171,591,507 32,528,923 0.660 2016-05-13
964 2016-05-16 49,348,247 -100,000 2.27 2,171,591,507 34,543,773 0.700 2016-05-12
965 2016-05-13 49,448,247 -247,600 2.28 2,171,591,507 34,119,290 0.690 2016-05-11
966 2016-05-12 49,695,847 -2,800 2.29 2,171,591,507 35,781,010 0.720 2016-05-10
967 2016-05-11 49,698,647 108,000 2.29 2,171,591,507 36,280,012 0.730 2016-05-09
968 2016-05-10 49,590,647 -178,000 2.28 2,171,591,507 36,697,079 0.740 2016-05-06
969 2016-05-09 49,768,647 -1,000 2.29 2,171,591,507 38,819,545 0.780 2016-05-05
970 2016-05-06 49,769,647 40,000 2.29 2,171,591,507 37,824,932 0.760 2016-05-04
971 2016-05-05 49,729,647 -16,000 2.29 2,171,591,507 37,297,235 0.750 2016-05-03
972 2016-05-04 49,745,647 108,000 2.29 2,171,591,507 37,309,235 0.750 2016-04-29
973 2016-05-03 49,637,647 -36,000 2.29 2,171,591,507 37,228,235 0.750 2016-04-28
974 2016-04-29 49,673,647 126,000 2.29 2,171,591,507 37,255,235 0.750 2016-04-27
975 2016-04-28 49,547,647 -42,000 2.28 2,171,591,507 37,656,212 0.760 2016-04-26
976 2016-04-27 49,589,647 44,000 2.28 2,171,591,507 38,184,028 0.770 2016-04-25
977 2016-04-26 49,545,647 120,000 2.28 2,171,591,507 38,645,605 0.780 2016-04-22
978 2016-04-25 49,425,647 -100,000 2.28 2,171,591,507 38,057,748 0.770 2016-04-21
979 2016-04-21 49,525,647 -84,000 2.28 2,171,591,507 39,620,518 0.800 2016-04-19
980 2016-04-20 49,609,647 -544,000 2.28 2,171,591,507 38,199,428 0.770 2016-04-18
981 2016-04-19 50,153,647 -8,000 2.31 2,171,591,507 40,624,454 0.810 2016-04-15
982 2016-04-18 50,161,647 152,000 2.31 2,171,591,507 41,132,551 0.820 2016-04-14
983 2016-04-15 50,009,647 -119,500 2.30 2,171,591,507 42,008,103 0.840 2016-04-13
984 2016-04-14 50,129,147 -64,700 2.31 2,171,591,507 36,594,277 0.730 2016-04-12
985 2016-04-13 50,193,847 -7,900 2.31 2,171,591,507 38,147,324 0.760 2016-04-11
986 2016-04-12 50,201,747 -6,000 2.31 2,171,591,507 38,153,328 0.760 2016-04-08
987 2016-04-11 50,207,747 62,500 2.31 2,171,591,507 39,162,043 0.780 2016-04-07
988 2016-04-08 50,145,247 -122,400 2.31 2,171,591,507 38,611,840 0.770 2016-04-06
989 2016-04-07 50,267,647 -3,316,900 2.31 2,171,591,507 34,684,676 0.690 2016-04-05
990 2016-04-06 53,584,547 322,600 2.47 2,171,591,507 42,331,792 0.790 2016-04-01
991 2016-04-05 53,261,947 79,200 2.45 2,171,591,507 46,870,513 0.880 2016-03-31
992 2016-04-01 53,182,747 86,000 2.45 2,171,591,507 52,119,092 0.980 2016-03-30
993 2016-03-31 53,096,747 237,000 2.45 2,171,591,507 52,565,780 0.990 2016-03-29
994 2016-03-30 52,859,747 274,799 2.43 2,171,591,507 56,559,929 1.070 2016-03-24
995 2016-03-29 52,584,948 148,300 2.42 2,171,591,507 56,002,970 1.065 2016-03-23
996 2016-03-24 52,436,648 290,400 2.41 2,171,591,507 58,466,863 1.115 2016-03-22
997 2016-03-23 52,146,248 361,300 2.40 2,171,591,507 59,968,185 1.150 2016-03-21
998 2016-03-22 51,784,948 -373,100 2.38 2,171,591,507 61,624,088 1.190 2016-03-18
999 2016-03-21 52,158,048 -575,400 2.40 2,171,591,507 62,328,867 1.195 2016-03-17
1000 2016-03-18 52,733,448 442,500 2.43 2,171,591,507 63,016,470 1.195 2016-03-16
1001 2016-03-17 52,290,948 1,466,000 2.41 2,171,591,507 61,964,773 1.185 2016-03-15
1002 2016-03-16 50,824,948 323,600 2.34 2,171,591,507 56,415,692 1.110 2016-03-14
1003 2016-03-15 50,501,348 -65,700 2.33 2,171,591,507 62,116,658 1.230 2016-03-11
1004 2016-03-14 50,567,048 -557,400 2.33 2,171,591,507 52,842,565 1.045 2016-03-10
1005 2016-03-11 51,124,448 -673,000 2.35 2,171,591,507 48,056,981 0.940 2016-03-09
1006 2016-03-10 51,797,448 -419,800 2.39 2,171,591,507 48,948,588 0.945 2016-03-08
1007 2016-03-09 52,217,248 -125,700 2.40 2,171,591,507 65,010,474 1.245 2016-03-07
1008 2016-03-08 52,342,948 -48,600 2.41 2,171,591,507 66,737,259 1.275 2016-03-04
1009 2016-03-07 52,391,548 -84,000 2.41 2,171,591,507 61,822,027 1.180 2016-03-03
1010 2016-03-04 52,475,548 -26,400 2.42 2,171,591,507 62,708,280 1.195 2016-03-02
1011 2016-03-03 52,501,948 110,400 2.42 2,171,591,507 61,164,769 1.165 2016-03-01
1012 2016-03-02 52,391,548 14,600 2.41 2,171,591,507 60,512,238 1.155 2016-02-29
1013 2016-03-01 52,376,948 20,000 2.41 2,171,591,507 62,066,683 1.185 2016-02-26
1014 2016-02-29 52,356,948 12,500 2.41 2,171,591,507 60,472,275 1.155 2016-02-25
1015 2016-02-26 52,344,448 -232,000 2.41 2,171,591,507 62,551,615 1.195 2016-02-24
1016 2016-02-25 52,576,448 254,000 2.42 2,171,591,507 67,034,971 1.275 2016-02-23
1017 2016-02-24 52,322,448 -45,900 2.41 2,171,591,507 62,263,713 1.190 2016-02-22
1018 2016-02-22 52,368,348 -629,200 2.41 2,171,591,507 62,842,018 1.200 2016-02-18
1019 2016-02-19 52,997,548 -47,200 2.44 2,171,591,507 58,827,278 1.110 2016-02-17
1020 2016-02-18 53,044,748 50,200 2.44 2,171,591,507 61,266,684 1.155 2016-02-16
1021 2016-02-17 52,994,548 432,400 2.44 2,171,591,507 60,148,812 1.135 2016-02-15
1022 2016-02-16 52,562,148 93,000 2.42 2,171,591,507 53,087,769 1.010 2016-02-12
1023 2016-02-15 52,469,148 193,800 2.42 2,171,591,507 54,043,222 1.030 2016-02-11
1024 2016-02-12 52,275,348 -96,000 2.41 2,171,591,507 59,071,143 1.130 2016-02-05
1025 2016-02-11 52,371,348 -175,300 2.41 2,171,591,507 61,536,334 1.175 2016-02-04
1026 2016-02-05 52,546,648 -159,000 2.42 2,171,591,507 64,895,110 1.235 2016-02-03
1027 2016-02-04 52,705,648 -458,000 2.43 2,171,591,507 64,827,947 1.230 2016-02-02
1028 2016-02-03 53,163,648 305,600 2.45 2,171,591,507 65,125,469 1.225 2016-02-01
1029 2016-02-02 52,858,048 -229,200 2.43 2,171,591,507 55,765,241 1.055 2016-01-29
1030 2016-02-01 53,087,248 -508,000 2.44 2,171,591,507 55,476,174 1.045 2016-01-28
1031 2016-01-29 53,595,248 132,000 2.47 2,171,591,507 44,216,080 0.825 2016-01-27
1032 2016-01-28 53,463,248 -51,400 2.46 2,171,591,507 41,701,333 0.780 2016-01-26
1033 2016-01-27 53,514,648 11,800 2.46 2,171,591,507 44,952,304 0.840 2016-01-25
1034 2016-01-26 53,502,848 -90,000 2.46 2,171,591,507 41,197,193 0.770 2016-01-22
1035 2016-01-25 53,592,848 56,000 2.47 2,171,591,507 40,998,529 0.765 2016-01-21
1036 2016-01-22 53,536,848 6,000 2.47 2,171,591,507 43,364,847 0.810 2016-01-20
1037 2016-01-21 53,530,848 2,000 2.47 2,171,591,507 42,824,678 0.800 2016-01-19
1038 2016-01-20 53,528,848 31,900 2.46 2,171,591,507 43,358,367 0.810 2016-01-18
1039 2016-01-19 53,496,948 -47,200 2.46 2,171,591,507 44,134,982 0.825 2016-01-15
1040 2016-01-18 53,544,148 -182,800 2.47 2,171,591,507 46,047,967 0.860 2016-01-14
1041 2016-01-15 53,726,948 30,000 2.47 2,171,591,507 48,085,618 0.895 2016-01-13
1042 2016-01-14 53,696,948 157,300 2.47 2,171,591,507 47,253,314 0.880 2016-01-12
1043 2016-01-13 53,539,648 109,000 2.47 2,171,591,507 50,327,269 0.940 2016-01-11
1044 2016-01-12 53,430,648 63,000 2.46 2,171,591,507 52,896,342 0.990 2016-01-08
1045 2016-01-11 53,367,648 679,100 2.46 2,171,591,507 49,631,913 0.930 2016-01-07
1046 2016-01-08 52,688,548 66,000 2.43 2,171,591,507 57,167,075 1.085 2016-01-06
1047 2016-01-07 52,622,548 76,000 2.42 2,171,591,507 59,989,705 1.140 2016-01-05
1048 2016-01-06 52,546,548 80,000 2.42 2,171,591,507 60,953,996 1.160 2016-01-04
1049 2016-01-05 52,466,548 -6,000 2.42 2,171,591,507 63,746,856 1.215 2015-12-30
1050 2016-01-04 52,472,548 -36,600 2.42 2,171,591,507 64,016,509 1.220 2015-12-29
1051 2015-12-30 52,509,148 -12,400 2.42 2,171,591,507 65,111,344 1.240 2015-12-28
1052 2015-12-29 52,521,548 -430,400 2.42 2,171,591,507 64,864,112 1.235 2015-12-23
1053 2015-12-28 52,951,948 133,300 2.44 2,171,591,507 65,130,896 1.230 2015-12-22
1054 2015-12-23 52,818,648 -7,500 2.43 2,171,591,507 63,910,564 1.210 2015-12-21
1055 2015-12-22 52,826,148 -198,000 2.43 2,171,591,507 66,032,685 1.250 2015-12-18
1056 2015-12-21 53,024,148 102,600 2.44 2,171,591,507 64,954,581 1.225 2015-12-17
1057 2015-12-18 52,921,548 -86,000 2.44 2,171,591,507 61,918,211 1.170 2015-12-16
1058 2015-12-17 53,007,548 99,200 2.44 2,171,591,507 63,874,095 1.205 2015-12-15
1059 2015-12-16 52,908,348 274,400 2.44 2,171,591,507 64,548,185 1.220 2015-12-14
1060 2015-12-15 52,633,948 -109,800 2.42 2,171,591,507 69,739,981 1.325 2015-12-11
1061 2015-12-14 52,743,748 200,000 2.43 2,171,591,507 73,841,247 1.400 2015-12-10
1062 2015-12-11 52,543,748 -17,300 2.42 2,171,591,507 73,561,247 1.400 2015-12-09
1063 2015-12-10 52,561,048 -14,600 2.42 2,171,591,507 72,271,441 1.375 2015-12-08
1064 2015-12-09 52,575,648 -24,000 2.42 2,171,591,507 70,977,125 1.350 2015-12-07
1065 2015-12-08 52,599,648 86,000 2.42 2,171,591,507 73,639,507 1.400 2015-12-04
1066 2015-12-07 52,513,648 29,300 2.42 2,171,591,507 73,519,107 1.400 2015-12-03
1067 2015-12-04 52,484,348 40,200 2.42 2,171,591,507 77,414,413 1.475 2015-12-02
1068 2015-12-03 52,444,148 52,000 2.42 2,171,591,507 77,355,118 1.475 2015-12-01
1069 2015-12-02 52,392,148 29,300 2.41 2,171,591,507 77,278,418 1.475 2015-11-30
1070 2015-12-01 52,362,848 -46,000 2.41 2,171,591,507 78,544,272 1.500 2015-11-27
1071 2015-11-30 52,408,848 -5,400 2.41 2,171,591,507 81,233,714 1.550 2015-11-26
1072 2015-11-27 52,414,248 -183,000 2.41 2,171,591,507 79,931,728 1.525 2015-11-25
1073 2015-11-25 52,597,248 26,000 2.42 2,171,591,507 81,525,734 1.550 2015-11-23
1074 2015-11-20 52,571,248 20,000 2.42 2,171,591,507 84,113,997 1.600 2015-11-18
1075 2015-11-19 52,551,248 1,099,000 2.42 2,171,591,507 84,081,997 1.600 2015-11-17
1076 2015-11-18 51,452,248 -6,200 2.37 2,171,591,507 75,892,066 1.475 2015-11-16
1077 2015-11-17 51,458,448 74,000 2.37 2,171,591,507 77,187,672 1.500 2015-11-13
1078 2015-11-16 51,384,448 21,000 2.37 2,171,591,507 79,645,894 1.550 2015-11-12
1079 2015-11-13 51,363,448 -38,000 2.37 2,171,591,507 77,045,172 1.500 2015-11-11
1080 2015-11-12 51,401,448 46,000 2.37 2,171,591,507 77,102,172 1.500 2015-11-10
1081 2015-11-11 51,355,448 53,000 2.36 2,171,591,507 79,600,944 1.550 2015-11-09
1082 2015-11-10 51,302,448 -50,000 2.36 2,171,591,507 82,083,917 1.600 2015-11-06
1083 2015-11-09 51,352,448 -396,700 2.36 2,171,591,507 80,880,106 1.575 2015-11-05
1084 2015-11-06 51,749,148 -26,100 2.38 2,171,591,507 82,798,637 1.600 2015-11-04
1085 2015-11-05 51,775,248 20,000 2.38 2,171,591,507 81,546,016 1.575 2015-11-03
1086 2015-11-04 51,755,248 -6,000 2.38 2,171,591,507 81,514,516 1.575 2015-11-02
1087 2015-11-03 51,761,248 1,600 2.38 2,171,591,507 82,817,997 1.600 2015-10-30
1088 2015-11-02 51,759,648 49,000 2.38 2,171,591,507 84,109,428 1.625 2015-10-29
1089 2015-10-30 51,710,648 -22,000 2.38 2,171,591,507 84,029,803 1.625 2015-10-28
1090 2015-10-29 51,732,648 22,100 2.38 2,171,591,507 85,358,869 1.650 2015-10-27
1091 2015-10-28 51,710,548 80,000 2.38 2,171,591,507 86,615,168 1.675 2015-10-26
1092 2015-10-26 51,630,548 61,400 2.38 2,171,591,507 86,481,168 1.675 2015-10-22
1093 2015-10-23 51,569,148 -4,000 2.37 2,171,591,507 87,667,552 1.700 2015-10-20
1094 2015-10-22 51,573,148 10,000 2.37 2,171,591,507 88,963,680 1.725 2015-10-19
1095 2015-10-20 51,563,148 20,000 2.37 2,171,591,507 88,946,430 1.725 2015-10-16
1096 2015-10-19 51,543,148 -23,500 2.37 2,171,591,507 88,911,930 1.725 2015-10-15
1097 2015-10-16 51,566,648 -34,000 2.37 2,171,591,507 88,952,468 1.725 2015-10-14
1098 2015-10-15 51,600,648 53,500 2.38 2,171,591,507 87,721,102 1.700 2015-10-13
1099 2015-10-14 51,547,148 47,000 2.37 2,171,591,507 90,207,509 1.750 2015-10-12
1100 2015-10-13 51,500,148 88,200 2.37 2,171,591,507 87,550,252 1.700 2015-10-09
1101 2015-10-12 51,411,948 53,400 2.37 2,171,591,507 86,115,013 1.675 2015-10-08
1102 2015-10-09 51,358,548 26,000 2.37 2,171,591,507 84,741,604 1.650 2015-10-07
1103 2015-10-08 51,332,548 146,400 2.36 2,171,591,507 80,848,763 1.575 2015-10-06
1104 2015-10-07 51,186,148 12,000 2.36 2,171,591,507 81,897,837 1.600 2015-10-05
1105 2015-10-05 51,174,148 7,800 2.36 2,171,591,507 79,319,929 1.550 2015-09-30
1106 2015-10-02 51,166,348 48,000 2.36 2,171,591,507 79,307,839 1.550 2015-09-29
1107 2015-09-30 51,118,348 9,200 2.35 2,171,591,507 84,345,274 1.650 2015-09-25
1108 2015-09-29 51,109,148 -7,000 2.35 2,171,591,507 83,052,366 1.625 2015-09-24
1109 2015-09-25 51,116,148 -59,100 2.35 2,171,591,507 86,897,452 1.700 2015-09-23
1110 2015-09-24 51,175,248 74,600 2.36 2,171,591,507 89,556,684 1.750 2015-09-22
1111 2015-09-23 51,100,648 98,000 2.35 2,171,591,507 86,871,102 1.700 2015-09-21
1112 2015-09-22 51,002,648 145,000 2.35 2,171,591,507 85,429,435 1.675 2015-09-18
1113 2015-09-21 50,857,648 400 2.34 2,171,591,507 78,829,354 1.550 2015-09-17
1114 2015-09-17 50,857,248 13,000 2.34 2,171,591,507 77,557,303 1.525 2015-09-15
1115 2015-09-16 50,844,248 37,300 2.34 2,171,591,507 77,537,478 1.525 2015-09-14
1116 2015-09-15 50,806,948 19,400 2.34 2,171,591,507 78,750,769 1.550 2015-09-11
1117 2015-09-14 50,787,548 15,000 2.34 2,171,591,507 77,451,011 1.525 2015-09-10
1118 2015-09-11 50,772,548 475,600 2.34 2,171,591,507 78,697,449 1.550 2015-09-09
1119 2015-09-10 50,296,948 56,400 2.32 2,171,591,507 76,702,846 1.525 2015-09-08
1120 2015-09-09 50,240,548 13,400 2.31 2,171,591,507 75,360,822 1.500 2015-09-07
1121 2015-09-08 50,227,148 169,100 2.31 2,171,591,507 75,340,722 1.500 2015-09-04
1122 2015-09-07 50,058,048 4,400 2.31 2,171,591,507 76,338,523 1.525 2015-09-02
1123 2015-09-04 50,053,648 219,800 2.30 2,171,591,507 76,331,813 1.525 2015-09-01
1124 2015-09-02 49,833,848 105,600 2.29 2,171,591,507 77,242,464 1.550 2015-08-31
1125 2015-09-01 49,728,248 246,000 2.29 2,171,591,507 82,051,609 1.650 2015-08-28
1126 2015-08-31 49,482,248 293,500 2.28 2,171,591,507 84,119,822 1.700 2015-08-27
1127 2015-08-28 49,188,748 400,400 2.27 2,171,591,507 77,472,278 1.575 2015-08-26
1128 2015-08-27 48,788,348 -183,900 2.25 2,171,591,507 78,061,357 1.600 2015-08-25
1129 2015-08-26 48,972,248 580,800 2.26 2,171,591,507 79,579,903 1.625 2015-08-24
1130 2015-08-25 48,391,448 118,200 2.23 2,171,591,507 88,314,393 1.825 2015-08-21
1131 2015-08-24 48,273,248 -315,800 2.22 2,171,591,507 90,512,340 1.875 2015-08-20
1132 2015-08-21 48,589,048 -43,600 2.24 2,171,591,507 93,533,917 1.925 2015-08-19
1133 2015-08-20 48,632,648 86,800 2.24 2,171,591,507 96,049,480 1.975 2015-08-18
1134 2015-08-19 48,545,848 136,800 2.24 2,171,591,507 97,091,696 2.000 2015-08-17
1135 2015-08-18 48,409,048 228,800 2.23 2,171,591,507 98,028,322 2.025 2015-08-14
1136 2015-08-17 48,180,248 7,600 2.22 2,171,591,507 103,587,533 2.150 2015-08-13
1137 2015-08-14 48,172,648 33,200 2.22 2,171,591,507 103,571,193 2.150 2015-08-12
1138 2015-08-13 48,139,448 400 2.22 2,171,591,507 107,110,272 2.225 2015-08-11
1139 2015-08-12 48,139,048 -34,900 2.22 2,171,591,507 108,312,858 2.250 2015-08-10
1140 2015-08-11 48,173,948 39,000 2.22 2,171,591,507 108,391,383 2.250 2015-08-07
1141 2015-08-10 48,134,948 38,600 2.22 2,171,591,507 108,303,633 2.250 2015-08-06
1142 2015-08-07 48,096,348 -97,000 2.21 2,171,591,507 110,621,600 2.300 2015-08-05
1143 2015-08-06 48,193,348 28,000 2.22 2,171,591,507 110,844,700 2.300 2015-08-04
1144 2015-08-05 48,165,348 188,000 2.22 2,171,591,507 108,372,033 2.250 2015-08-03
1145 2015-08-04 47,977,348 -141,000 2.21 2,171,591,507 115,145,635 2.400 2015-07-31
1146 2015-08-03 48,118,348 48,000 2.22 2,171,591,507 115,484,035 2.400 2015-07-30
1147 2015-07-31 48,070,348 66,000 2.21 2,171,591,507 116,570,594 2.425 2015-07-29
1148 2015-07-30 48,004,348 997,600 2.26 2,127,147,063 112,810,218 2.350 2015-07-28
1149 2015-07-29 47,006,748 4,000 2.21 2,127,147,063 122,217,545 2.600 2015-07-27
1150 2015-07-28 47,002,748 136,600 2.21 2,127,147,063 133,957,832 2.850 2015-07-24
1151 2015-07-27 46,866,148 -385,300 2.20 2,127,147,063 135,911,829 2.900 2015-07-23
1152 2015-07-24 47,251,448 138,900 2.22 2,127,147,063 144,116,916 3.050 2015-07-22
1153 2015-07-23 47,112,548 150,900 2.21 2,127,147,063 138,982,017 2.950 2015-07-21
1154 2015-07-22 46,961,648 455,000 2.21 2,127,147,063 138,536,862 2.950 2015-07-20
1155 2015-07-21 46,506,648 143,100 2.19 2,127,147,063 141,845,276 3.050 2015-07-17
1156 2015-07-20 46,363,548 200,000 2.18 2,127,147,063 141,408,821 3.050 2015-07-16
1157 2015-07-17 46,163,548 -15,400 2.17 2,127,147,063 140,798,821 3.050 2015-07-15
1158 2015-07-16 46,178,948 -115,600 2.17 2,127,147,063 138,536,844 3.000 2015-07-14
1159 2015-07-15 46,294,548 401,800 2.18 2,127,147,063 136,568,917 2.950 2015-07-13
1160 2015-07-14 45,892,748 444,400 2.16 2,127,147,063 113,584,551 2.475 2015-07-10
1161 2015-07-13 45,448,348 452,300 2.14 2,127,147,063 104,531,200 2.300 2015-07-09
1162 2015-07-10 44,996,048 -1,338,000 2.12 2,127,147,063 79,867,985 1.775 2015-07-08
1163 2015-07-09 46,334,048 -549,600 2.18 2,127,147,063 104,251,608 2.250 2015-07-07
1164 2015-07-08 46,883,648 -4,364,500 2.20 2,127,147,063 119,553,302 2.550 2015-07-06
1165 2015-07-07 51,248,148 -33,800 2.41 2,127,147,063 166,556,481 3.250 2015-07-03
1166 2015-07-06 51,281,948 11,400 2.41 2,127,147,063 166,666,331 3.250 2015-07-02
1167 2015-07-03 51,270,548 432,600 2.41 2,127,147,063 171,756,336 3.350 2015-06-30
1168 2015-07-02 50,837,948 612,900 2.39 2,127,147,063 172,849,023 3.400 2015-06-29
1169 2015-06-30 50,225,048 221,000 2.36 2,127,147,063 185,832,678 3.700 2015-06-26
1170 2015-06-29 50,004,048 222,000 2.43 2,061,369,285 192,515,585 3.850 2015-06-25
1171 2015-06-26 49,782,048 326,000 2.41 2,061,369,285 194,149,987 3.900 2015-06-24
1172 2015-06-25 49,456,048 -13,700 2.40 2,061,369,285 195,351,390 3.950 2015-06-23
1173 2015-06-24 49,469,748 102,100 2.40 2,061,369,285 197,878,992 4.000 2015-06-22
1174 2015-06-23 49,367,648 -1,200 2.39 2,061,369,285 192,533,827 3.900 2015-06-19
1175 2015-06-22 49,368,848 156,500 2.39 2,061,369,285 197,475,392 4.000 2015-06-18
1176 2015-06-19 49,212,348 237,000 2.39 2,061,369,285 201,770,627 4.100 2015-06-17
1177 2015-06-18 48,975,348 361,200 2.38 2,061,369,285 203,247,694 4.150 2015-06-16
1178 2015-06-17 48,614,148 20,000 2.36 2,061,369,285 211,471,544 4.350 2015-06-15
1179 2015-06-16 48,594,148 71,200 2.36 2,061,369,285 218,673,666 4.500 2015-06-12
1180 2015-06-15 48,522,948 114,000 2.35 2,061,369,285 213,500,971 4.400 2015-06-11
1181 2015-06-12 48,408,948 -710,100 2.35 2,061,369,285 210,578,924 4.350 2015-06-10
1182 2015-06-11 49,119,048 196,100 2.38 2,061,369,285 213,667,859 4.350 2015-06-09
1183 2015-06-10 48,922,948 -13,200 2.37 2,061,369,285 220,153,266 4.500 2015-06-08
1184 2015-06-09 48,936,148 913,100 2.37 2,061,369,285 220,212,666 4.500 2015-06-05
1185 2015-06-08 48,023,048 389,300 2.33 2,061,369,285 218,504,868 4.550 2015-06-04
1186 2015-06-05 47,633,748 347,900 2.31 2,061,369,285 226,260,303 4.750 2015-06-03
1187 2015-06-04 47,285,848 1,330,500 2.29 2,061,369,285 226,972,070 4.800 2015-06-02
1188 2015-06-03 45,955,348 -66,100 2.23 2,061,369,285 209,096,833 4.550 2015-06-01
1189 2015-06-02 46,021,448 315,600 2.23 2,061,369,285 202,494,371 4.400 2015-05-29
1190 2015-06-01 45,705,848 1,178,800 2.22 2,061,369,285 196,535,146 4.300 2015-05-28
1191 2015-05-29 44,527,048 300,120 2.21 2,013,006,037 198,145,364 4.450 2015-05-27
1192 2015-05-28 44,226,928 1,950,700 2.20 2,013,006,037 196,809,830 4.450 2015-05-26
1193 2015-05-27 42,276,228 113,000 2.10 2,013,006,037 200,812,083 4.750 2015-05-22
1194 2015-05-26 42,163,228 -92,700 2.09 2,013,006,037 204,491,656 4.850 2015-05-21
1195 2015-05-22 42,255,928 1,088,600 2.10 2,013,006,037 207,054,047 4.900 2015-05-20
1196 2015-05-21 41,167,328 1,113,000 2.05 2,013,006,037 205,836,640 5.000 2015-05-19
1197 2015-05-20 40,054,328 -619,500 1.99 2,013,006,037 194,263,491 4.850 2015-05-18
1198 2015-05-19 40,673,828 -48,100 2.02 2,013,006,037 205,402,831 5.050 2015-05-15
1199 2015-05-18 40,721,928 635,700 2.02 2,013,006,037 203,609,640 5.000 2015-05-14
1200 2015-05-15 40,086,228 348,400 1.99 2,013,006,037 206,444,074 5.150 2015-05-13
1201 2015-05-14 39,737,828 -284,500 1.97 2,013,006,037 178,820,226 4.500 2015-05-12
1202 2015-05-13 40,022,328 158,600 1.99 2,013,006,037 186,103,825 4.650 2015-05-11
1203 2015-05-12 39,863,728 150,200 1.98 2,013,006,037 187,359,522 4.700 2015-05-08
1204 2015-05-11 39,713,528 5,061,492 1.97 2,013,006,037 182,682,229 4.600 2015-05-07
1205 2015-05-08 34,652,036 -77,000 1.72 2,013,006,037 173,260,180 5.000 2015-05-06
1206 2015-05-07 34,729,036 -461,100 1.73 2,013,006,037 178,854,535 5.150 2015-05-05
1207 2015-05-06 35,190,136 -2,778,000 1.75 2,013,006,037 188,267,228 5.350 2015-05-04
1208 2015-05-05 37,968,136 932,300 1.89 2,013,006,037 197,434,307 5.200 2015-04-30
1209 2015-05-04 37,035,836 889,300 1.84 2,013,006,037 199,993,514 5.400 2015-04-29
1210 2015-04-30 36,146,536 594,700 1.80 2,013,006,037 189,769,314 5.250 2015-04-28
1211 2015-04-29 35,551,836 -22,800 1.86 1,910,589,962 197,312,690 5.550 2015-04-27
1212 2015-04-28 35,574,636 1,420,061 1.86 1,910,589,962 202,775,425 5.700 2015-04-24
1213 2015-04-27 34,154,575 -931,820 1.79 1,910,589,962 206,635,179 6.050 2015-04-23
1214 2015-04-24 35,086,395 2,402,500 1.84 1,910,589,962 170,169,016 4.850 2015-04-22
1215 2015-04-23 32,683,895 -226,700 1.72 1,898,038,920 137,272,359 4.200 2015-04-21
1216 2015-04-22 32,910,595 -218,800 1.73 1,898,038,920 133,287,910 4.050 2015-04-20
1217 2015-04-21 33,129,395 -263,700 1.75 1,898,038,920 142,456,399 4.300 2015-04-17
1218 2015-04-20 33,393,095 -175,300 1.76 1,898,038,920 146,929,618 4.400 2015-04-16
1219 2015-04-17 33,568,395 898,200 1.77 1,898,038,920 146,022,518 4.350 2015-04-15
1220 2015-04-16 32,670,195 193,600 1.72 1,898,038,920 145,382,368 4.450 2015-04-14
1221 2015-04-15 32,476,595 -165,900 1.71 1,898,038,920 138,025,529 4.250 2015-04-13
1222 2015-04-14 32,642,495 -184,500 1.72 1,898,038,920 120,777,232 3.700 2015-04-10
1223 2015-04-13 32,826,995 226,400 1.73 1,898,038,920 116,535,832 3.550 2015-04-09
1224 2015-04-10 32,600,595 206,800 1.72 1,898,038,920 118,992,172 3.650 2015-04-08
1225 2015-04-09 32,393,795 122,600 1.71 1,898,038,920 108,519,213 3.350 2015-04-02
1226 2015-04-08 32,271,195 -625,600 1.70 1,898,038,920 104,881,384 3.250 2015-04-01
1227 2015-04-02 32,896,795 295,800 1.73 1,898,038,920 111,849,103 3.400 2015-03-31
1228 2015-04-01 32,600,995 393,300 1.72 1,898,038,920 112,473,433 3.450 2015-03-30
1229 2015-03-31 32,207,695 -2,000 1.70 1,898,038,920 112,726,933 3.500 2015-03-27
1230 2015-03-30 32,209,695 -7,200 1.70 1,898,038,920 112,733,933 3.500 2015-03-26
1231 2015-03-27 32,216,895 1,800 1.70 1,898,038,920 112,759,133 3.500 2015-03-25
1232 2015-03-26 32,215,095 34,100 1.70 1,898,038,920 114,363,587 3.550 2015-03-24
1233 2015-03-25 32,180,995 -234,300 1.70 1,898,038,920 112,633,483 3.500 2015-03-23
1234 2015-03-24 32,415,295 203,400 1.71 1,898,038,920 115,074,297 3.550 2015-03-20
1235 2015-03-23 32,211,895 45,100 1.70 1,898,038,920 115,962,822 3.600 2015-03-19
1236 2015-03-20 32,166,795 476,300 1.69 1,898,038,920 117,408,802 3.650 2015-03-18
1237 2015-03-19 31,690,495 -272,800 1.67 1,898,038,920 114,085,782 3.600 2015-03-17
1238 2015-03-12 31,963,295 69,100 1.68 1,898,038,920 119,862,356 3.750 2015-03-10
1239 2015-03-11 31,894,195 36,000 1.68 1,898,038,920 119,603,231 3.750 2015-03-09
1240 2015-03-10 31,858,195 -24,000 1.68 1,898,038,920 114,689,502 3.600 2015-03-06
1241 2015-03-09 31,882,195 -310,800 1.68 1,898,038,920 116,370,012 3.650 2015-03-05
1242 2015-03-06 32,192,995 32,000 1.70 1,898,038,920 119,114,082 3.700 2015-03-04
1243 2015-03-05 32,160,995 58,000 1.69 1,898,038,920 117,387,632 3.650 2015-03-03
1244 2015-03-04 32,102,995 -194,600 1.69 1,898,038,920 117,175,932 3.650 2015-03-02
1245 2015-03-03 32,297,595 -265,600 1.70 1,898,038,920 122,730,861 3.800 2015-02-27
1246 2015-02-27 32,563,195 66,600 1.72 1,898,038,920 125,368,301 3.850 2015-02-25
1247 2015-02-26 32,496,595 -19,600 1.71 1,898,038,920 126,736,721 3.900 2015-02-24
1248 2015-02-25 32,516,195 -195,000 1.71 1,898,038,920 128,438,970 3.950 2015-02-23
1249 2015-02-24 32,711,195 4,000 1.72 1,898,038,920 125,938,101 3.850 2015-02-17
1250 2015-02-23 32,707,195 8,000 1.72 1,898,038,920 122,651,981 3.750 2015-02-16
1251 2015-02-17 32,699,195 -20,200 1.72 1,898,038,920 120,987,022 3.700 2015-02-13
1252 2015-02-16 32,719,395 464,000 1.72 1,898,038,920 117,789,822 3.600 2015-02-12
1253 2015-02-13 32,255,395 -10,200 1.70 1,898,038,920 117,732,192 3.650 2015-02-11
1254 2015-02-12 32,265,595 -18,000 1.70 1,898,038,920 117,769,422 3.650 2015-02-10
1255 2015-02-11 32,283,595 20,000 1.70 1,898,038,920 117,835,122 3.650 2015-02-09
1256 2015-02-10 32,263,595 -1,944,000 1.70 1,898,038,920 120,988,481 3.750 2015-02-06
1257 2015-02-09 34,207,595 -28,000 1.80 1,898,038,920 128,278,481 3.750 2015-02-05
1258 2015-02-06 34,235,595 -191,300 1.80 1,898,038,920 135,230,600 3.950 2015-02-04
1259 2015-02-05 34,426,895 4,500 1.81 1,898,038,920 127,379,512 3.700 2015-02-03
1260 2015-02-04 34,422,395 266,000 1.81 1,898,038,920 117,036,143 3.400 2015-02-02
1261 2015-02-03 34,156,395 97,900 1.80 1,898,038,920 121,255,202 3.550 2015-01-30
1262 2015-02-02 34,058,495 265,800 1.79 1,898,038,920 120,907,657 3.550 2015-01-29
1263 2015-01-30 33,792,695 209,900 1.78 1,898,038,920 123,343,337 3.650 2015-01-28
1264 2015-01-29 33,582,795 375,600 1.77 1,898,038,920 125,935,481 3.750 2015-01-27
1265 2015-01-28 33,207,195 66,300 1.75 1,898,038,920 129,508,061 3.900 2015-01-26
1266 2015-01-27 33,140,895 -501,500 1.75 1,898,038,920 135,877,670 4.100 2015-01-23
1267 2015-01-26 33,642,395 -383,000 1.77 1,898,038,920 141,298,059 4.200 2015-01-22
1268 2015-01-23 34,025,395 -115,100 1.79 1,898,038,920 136,101,580 4.000 2015-01-21
1269 2015-01-22 34,140,495 -2,000 1.80 1,898,038,920 134,854,955 3.950 2015-01-20
1270 2015-01-21 34,142,495 108,200 1.80 1,898,038,920 131,448,606 3.850 2015-01-19
1271 2015-01-20 34,034,295 -27,000 1.79 1,898,038,920 137,838,895 4.050 2015-01-16
1272 2015-01-19 34,061,295 -71,700 1.79 1,898,038,920 139,651,310 4.100 2015-01-15
1273 2015-01-16 34,132,995 -64,000 1.80 1,898,038,920 146,771,879 4.300 2015-01-14
1274 2015-01-15 34,196,995 -30,200 1.80 1,898,038,920 150,466,778 4.400 2015-01-13
1275 2015-01-14 34,227,195 230,000 1.80 1,898,038,920 150,599,658 4.400 2015-01-12
1276 2015-01-13 33,997,195 -53,300 1.79 1,898,038,920 158,086,957 4.650 2015-01-09
1277 2015-01-12 34,050,495 -46,700 1.79 1,898,038,920 154,929,752 4.550 2015-01-08
1278 2015-01-09 34,097,195 -518,500 1.80 1,898,038,920 161,961,676 4.750 2015-01-07
1279 2015-01-08 34,615,695 -15,200 1.82 1,898,038,920 155,770,628 4.500 2015-01-06
1280 2015-01-07 34,630,895 -190,600 1.82 1,898,038,920 159,302,117 4.600 2015-01-05
1281 2015-01-06 34,821,495 -575,600 1.83 1,898,038,920 130,580,606 3.750 2015-01-02
1282 2015-01-05 35,397,095 112,500 1.86 1,898,038,920 123,889,833 3.500 2014-12-30
1283 2015-01-02 35,284,595 13,400 1.86 1,898,038,920 125,260,312 3.550 2014-12-29
1284 2014-12-30 35,271,195 228,000 1.86 1,898,038,920 123,449,183 3.500 2014-12-23
1285 2014-12-29 35,043,195 142,000 1.85 1,898,038,920 122,651,183 3.500 2014-12-22
1286 2014-12-23 34,901,195 258,500 1.84 1,898,038,920 123,899,242 3.550 2014-12-19
1287 2014-12-22 34,642,695 -149,600 1.83 1,898,038,920 124,713,702 3.600 2014-12-18
1288 2014-12-19 34,792,295 121,900 1.83 1,898,038,920 133,950,336 3.850 2014-12-17
1289 2014-12-18 34,670,395 277,300 1.83 1,898,038,920 140,415,100 4.050 2014-12-16
1290 2014-12-17 34,393,095 677,600 1.81 1,898,038,920 144,450,999 4.200 2014-12-15
1291 2014-12-16 33,715,495 -33,800 1.78 1,898,038,920 144,976,629 4.300 2014-12-12
1292 2014-12-15 33,749,295 166,000 1.78 1,898,038,920 143,434,504 4.250 2014-12-11
1293 2014-12-12 33,583,295 -179,800 1.77 1,898,038,920 139,370,674 4.150 2014-12-10
1294 2014-12-11 33,763,095 -419,800 1.78 1,898,038,920 133,364,225 3.950 2014-12-09
1295 2014-12-10 34,182,895 -1,661,200 1.80 1,898,038,920 143,568,159 4.200 2014-12-08
1296 2014-12-09 35,844,095 4,800 1.89 1,898,038,920 155,921,813 4.350 2014-12-05
1297 2014-12-08 35,839,295 -428,000 1.89 1,898,038,920 157,692,898 4.400 2014-12-04
1298 2014-12-05 36,267,295 -58,400 1.91 1,898,038,920 165,016,192 4.550 2014-12-03
1299 2014-12-04 36,325,695 565,000 1.91 1,898,038,920 168,914,482 4.650 2014-12-02
1300 2014-12-03 35,760,695 -131,100 1.88 1,898,038,920 182,379,545 5.100 2014-12-01
1301 2014-12-02 35,891,795 96,300 1.89 1,898,038,920 190,226,514 5.300 2014-11-28
1302 2014-12-01 35,795,495 352,100 1.89 1,898,038,920 187,926,349 5.250 2014-11-27
1303 2014-11-28 35,443,395 -158,800 1.87 1,898,038,920 193,166,503 5.450 2014-11-26
1304 2014-11-27 35,602,195 -377,900 1.98 1,797,837,704 195,812,073 5.500 2014-11-25
1305 2014-11-26 35,980,095 -530,500 2.00 1,797,837,704 194,292,513 5.400 2014-11-24
1306 2014-11-25 36,510,595 76,000 2.03 1,797,837,704 195,331,683 5.350 2014-11-21
1307 2014-11-24 36,434,595 -23,200 2.03 1,797,837,704 196,746,813 5.400 2014-11-20
1308 2014-11-21 36,457,795 -24,200 2.03 1,797,837,704 193,226,314 5.300 2014-11-19
1309 2014-11-20 36,481,995 -1,072,800 2.03 1,797,837,704 191,530,474 5.250 2014-11-18
1310 2014-11-19 37,554,795 142,000 2.09 1,797,837,704 208,429,112 5.550 2014-11-17
1311 2014-11-18 37,412,795 62,300 2.08 1,797,837,704 196,417,174 5.250 2014-11-14
1312 2014-11-17 37,350,495 -638,500 2.08 1,797,837,704 194,222,574 5.200 2014-11-13
1313 2014-11-14 37,988,995 -5,382,300 2.11 1,797,837,704 201,341,674 5.300 2014-11-12
1314 2014-11-13 43,371,295 -173,000 2.41 1,797,837,704 227,699,299 5.250 2014-11-11
1315 2014-11-12 43,544,295 -55,100 2.42 1,797,837,704 228,607,549 5.250 2014-11-10
1316 2014-11-11 43,599,395 -1,780,400 2.43 1,797,837,704 237,616,703 5.450 2014-11-07
1317 2014-11-10 45,379,795 9,910,085 2.52 1,797,837,704 260,933,821 5.750 2014-11-06
1318 2014-11-07 35,469,710 144,200 1.97 1,797,837,704 212,818,260 6.000 2014-11-05
1319 2014-11-06 35,325,510 1,181,500 1.96 1,797,837,704 211,953,060 6.000 2014-11-04
1320 2014-11-05 34,144,010 10,588,423 1.90 1,797,837,704 206,571,261 6.050 2014-11-03
1321 2014-11-04 23,555,587 -28,800 1.31 1,797,837,704 146,044,639 6.200 2014-10-31
1322 2014-11-03 23,584,387 -9,537,053 1.31 1,797,837,704 152,119,296 6.450 2014-10-30
1323 2014-09-26 33,121,440 2,300 1.90 1,745,690,150 225,225,792 6.800 2014-09-24
1324 2014-09-25 33,119,140 20,000 1.90 1,745,690,150 225,210,152 6.800 2014-09-23
1325 2014-09-17 33,099,140 26,000 1.90 1,745,690,150 225,074,152 6.800 2014-09-15
1326 2014-09-10 33,073,140 6,730,769 2.26 1,465,690,150 224,897,352 6.800 2014-09-05
1327 2014-09-01 26,342,371 -48,200 1.80 1,465,690,150 179,128,123 6.800 2014-08-28
1328 2014-08-29 26,390,571 -622,600 1.86 1,418,691,589 180,775,411 6.850 2014-08-27
1329 2014-08-28 27,013,171 -1,059,100 1.90 1,418,691,589 187,741,538 6.950 2014-08-26
1330 2014-08-27 28,072,271 -2,114,500 1.98 1,418,691,589 199,313,124 7.100 2014-08-25
1331 2014-08-26 30,186,771 -3,943,900 2.13 1,418,691,589 226,400,783 7.500 2014-08-22
1332 2014-08-25 34,130,671 -356,500 2.41 1,418,691,589 237,208,163 6.950 2014-08-21
1333 2014-08-22 34,487,171 61,700 2.43 1,418,691,589 258,653,783 7.500 2014-08-20
1334 2014-08-21 34,425,471 2,634,615 2.43 1,418,691,589 263,354,853 7.650 2014-08-19
1335 2014-08-20 31,790,856 -109,700 2.24 1,418,691,589 244,789,591 7.700 2014-08-18
1336 2014-08-19 31,900,556 331,600 2.25 1,418,691,589 248,824,337 7.800 2014-08-15
1337 2014-08-18 31,568,956 -140,000 2.23 1,418,691,589 243,080,961 7.700 2014-08-14
1338 2014-08-15 31,708,956 -576,200 2.24 1,418,691,589 248,915,305 7.850 2014-08-13
1339 2014-08-14 32,285,156 -30,800 2.28 1,418,691,589 251,824,217 7.800 2014-08-12
1340 2014-08-13 32,315,956 -19,100 2.28 1,418,691,589 255,296,052 7.900 2014-08-11
1341 2014-08-12 32,335,056 -60,000 2.28 1,418,691,589 253,830,190 7.850 2014-08-08
1342 2014-08-11 32,395,056 173,900 2.28 1,418,691,589 255,920,942 7.900 2014-08-07
1343 2014-08-08 32,221,156 -63,000 2.27 1,418,691,589 246,491,843 7.650 2014-08-06
1344 2014-08-07 32,284,156 17,600 2.28 1,418,691,589 248,588,001 7.700 2014-08-05
1345 2014-08-06 32,266,556 -19,000 2.27 1,418,691,589 256,519,120 7.950 2014-08-04
1346 2014-08-05 32,285,556 610,400 2.28 1,418,691,589 248,598,781 7.700 2014-08-01
1347 2014-08-04 31,675,156 -118,100 2.23 1,418,691,589 250,233,732 7.900 2014-07-31
1348 2014-08-01 31,793,256 384,000 2.24 1,418,691,589 259,115,036 8.150 2014-07-30
1349 2014-07-31 31,409,256 -40,000 2.21 1,418,691,589 257,555,899 8.200 2014-07-29
1350 2014-07-30 31,449,256 215,500 2.22 1,418,691,589 257,883,899 8.200 2014-07-28
1351 2014-07-29 31,233,756 -361,000 2.20 1,418,691,589 262,363,550 8.400 2014-07-25
1352 2014-07-28 31,594,756 101,900 2.23 1,418,691,589 266,975,688 8.450 2014-07-24
1353 2014-07-25 31,492,856 47,600 2.22 1,418,691,589 259,816,062 8.250 2014-07-23
1354 2014-07-24 31,445,256 -3,700 2.22 1,418,691,589 257,851,099 8.200 2014-07-22
1355 2014-07-23 31,448,956 83,000 2.22 1,418,691,589 264,171,230 8.400 2014-07-21
1356 2014-07-22 31,365,956 28,000 2.21 1,418,691,589 266,610,626 8.500 2014-07-18
1357 2014-07-21 31,337,956 38,000 2.21 1,418,691,589 269,506,422 8.600 2014-07-17
1358 2014-07-18 31,299,956 61,700 2.21 1,418,691,589 275,439,613 8.800 2014-07-16
1359 2014-07-17 31,238,256 173,800 2.20 1,418,691,589 271,772,827 8.700 2014-07-15
1360 2014-07-16 31,064,456 -29,600 2.19 1,418,691,589 267,154,322 8.600 2014-07-14
1361 2014-07-15 31,094,056 10,000 2.19 1,418,691,589 268,963,584 8.650 2014-07-11
1362 2014-07-14 31,084,056 -128,800 2.19 1,418,691,589 268,877,084 8.650 2014-07-10
1363 2014-07-11 31,212,856 260,000 2.20 1,418,691,589 269,991,204 8.650 2014-07-09
1364 2014-07-10 30,952,856 -45,000 2.18 1,418,691,589 273,932,776 8.850 2014-07-08
1365 2014-07-09 30,997,856 26,500 2.18 1,418,691,589 272,781,133 8.800 2014-07-07
1366 2014-07-08 30,971,356 279,800 2.18 1,418,691,589 275,645,068 8.900 2014-07-04
1367 2014-07-07 30,691,556 -269,400 2.16 1,418,691,589 267,016,537 8.700 2014-07-03
1368 2014-07-04 30,960,956 -61,200 2.18 1,418,691,589 270,908,365 8.750 2014-07-02
1369 2014-07-03 31,022,156 27,600 2.19 1,418,691,589 259,035,003 8.350 2014-06-30
1370 2014-07-02 30,994,556 -376,200 2.18 1,418,691,589 261,903,998 8.450 2014-06-27
1371 2014-06-30 31,370,756 7,100 2.21 1,418,691,589 265,082,888 8.450 2014-06-26
1372 2014-06-27 31,363,656 78,100 2.24 1,400,000,000 263,454,710 8.400 2014-06-25
1373 2014-06-26 31,285,556 -5,800 2.23 1,400,000,000 264,362,948 8.450 2014-06-24
1374 2014-06-25 31,291,356 11,000 2.24 1,400,000,000 264,411,958 8.450 2014-06-23
1375 2014-06-24 31,280,356 90,500 2.23 1,400,000,000 270,575,079 8.650 2014-06-20
1376 2014-06-23 31,189,856 7,000 2.23 1,400,000,000 260,435,298 8.350 2014-06-19
1377 2014-06-20 31,182,856 -353,000 2.23 1,400,000,000 269,731,704 8.650 2014-06-18
1378 2014-06-19 31,535,856 -309,500 2.25 1,400,000,000 275,938,740 8.750 2014-06-17
1379 2014-06-18 31,845,356 -187,200 2.27 1,400,000,000 286,608,204 9.000 2014-06-16
1380 2014-06-17 32,032,556 746,200 2.29 1,400,000,000 286,691,376 8.950 2014-06-13
1381 2014-06-16 31,286,356 62,400 2.23 1,400,000,000 273,755,615 8.750 2014-06-12
1382 2014-06-13 31,223,956 56,600 2.23 1,400,000,000 277,893,208 8.900 2014-06-11
1383 2014-06-12 31,167,356 -267,500 2.23 1,400,000,000 275,831,101 8.850 2014-06-10
1384 2014-06-11 31,434,856 -66,800 2.25 1,400,000,000 278,198,476 8.850 2014-06-09
1385 2014-06-10 31,501,656 568,300 2.25 1,400,000,000 255,163,414 8.100 2014-06-06
1386 2014-06-09 30,933,356 27,800 2.21 1,400,000,000 250,560,184 8.100 2014-06-05
1387 2014-06-06 30,905,556 142,000 2.21 1,400,000,000 251,880,281 8.150 2014-06-04
1388 2014-06-05 30,763,556 -63,000 2.20 1,400,000,000 252,261,159 8.200 2014-06-03
1389 2014-06-04 30,826,556 197,100 2.20 1,400,000,000 251,236,431 8.150 2014-05-30
1390 2014-06-03 30,629,456 338,400 2.19 1,400,000,000 249,630,066 8.150 2014-05-29
1391 2014-05-30 30,291,056 -16,200 2.16 1,400,000,000 249,901,212 8.250 2014-05-28
1392 2014-05-29 30,307,256 310,900 2.16 1,400,000,000 250,034,862 8.250 2014-05-27
1393 2014-05-28 29,996,356 396,400 2.14 1,400,000,000 247,469,937 8.250 2014-05-26
1394 2014-05-27 29,599,956 1,042,900 2.11 1,400,000,000 226,439,663 7.650 2014-05-23
1395 2014-05-26 28,557,056 267,700 2.04 1,400,000,000 231,312,154 8.100 2014-05-22
1396 2014-05-23 28,289,356 207,000 2.02 1,400,000,000 247,531,865 8.750 2014-05-21
1397 2014-05-22 28,082,356 799,800 2.01 1,400,000,000 252,741,204 9.000 2014-05-20
1398 2014-05-21 27,282,556 670,600 1.95 1,400,000,000 242,814,748 8.900 2014-05-19
1399 2014-05-20 26,611,956 292,700 1.90 1,400,000,000 239,507,604 9.000 2014-05-16
1400 2014-05-19 26,319,256 220,800 1.88 1,400,000,000 250,032,932 9.500 2014-05-15
1401 2014-05-16 26,098,456 73,800 1.86 1,400,000,000 236,191,027 9.050 2014-05-14
1402 2014-05-15 26,024,656 -531,500 1.86 1,400,000,000 230,318,206 8.850 2014-05-13
1403 2014-05-14 26,556,156 -2,357,700 1.90 1,400,000,000 235,021,981 8.850 2014-05-12
1404 2014-05-13 28,913,856 711,800 2.07 1,400,000,000 215,408,227 7.450 2014-05-09
1405 2014-05-12 28,202,056 1,315,300 2.01 1,400,000,000 200,234,598 7.100 2014-05-08
1406 2014-05-09 26,886,756 -48,200 1.92 1,400,000,000 184,174,279 6.850 2014-05-07
1407 2014-05-08 26,934,956 -211,400 1.92 1,400,000,000 180,464,205 6.700 2014-05-05
1408 2014-05-07 27,146,356 59,200 1.94 1,400,000,000 177,808,632 6.550 2014-05-02
1409 2014-05-05 27,087,156 48,000 1.93 1,400,000,000 181,483,945 6.700 2014-04-30
1410 2014-05-02 27,039,156 -22,300 1.93 1,400,000,000 181,162,345 6.700 2014-04-29
1411 2014-04-30 27,061,456 244,800 1.93 1,400,000,000 178,605,610 6.600 2014-04-28
1412 2014-04-29 26,816,656 -66,700 1.92 1,400,000,000 185,034,926 6.900 2014-04-25
1413 2014-04-28 26,883,356 -5,000 1.92 1,400,000,000 182,806,821 6.800 2014-04-24
1414 2014-04-25 26,888,356 -60,000 1.92 1,400,000,000 182,840,821 6.800 2014-04-23
1415 2014-04-24 26,948,356 29,800 1.92 1,400,000,000 181,901,403 6.750 2014-04-22
1416 2014-04-23 26,918,556 -63,000 1.92 1,400,000,000 177,662,470 6.600 2014-04-17
1417 2014-04-22 26,981,556 -86,000 1.93 1,400,000,000 180,776,425 6.700 2014-04-16
1418 2014-04-17 27,067,556 -6,000 1.93 1,400,000,000 185,412,759 6.850 2014-04-15
1419 2014-04-16 27,073,556 -164,400 1.93 1,400,000,000 186,807,536 6.900 2014-04-14
1420 2014-04-15 27,237,956 -506,400 1.95 1,400,000,000 192,027,590 7.050 2014-04-11
1421 2014-04-14 27,744,356 -189,000 1.98 1,400,000,000 190,048,839 6.850 2014-04-10
1422 2014-04-11 27,933,356 -161,400 2.00 1,400,000,000 188,550,153 6.750 2014-04-09
1423 2014-04-10 28,094,756 -204,300 2.01 1,400,000,000 189,639,603 6.750 2014-04-08
1424 2014-04-09 28,299,056 -137,900 2.02 1,400,000,000 191,018,628 6.750 2014-04-07
1425 2014-04-08 28,436,956 -176,900 2.03 1,400,000,000 194,793,149 6.850 2014-04-04
1426 2014-04-07 28,613,856 -296,200 2.04 1,400,000,000 194,574,221 6.800 2014-04-03
1427 2014-04-04 28,910,056 246,500 2.07 1,400,000,000 195,142,878 6.750 2014-04-02
1428 2014-04-03 28,663,556 -164,100 2.05 1,400,000,000 183,446,758 6.400 2014-04-01
1429 2014-04-02 28,827,656 350,500 2.06 1,400,000,000 177,290,084 6.150 2014-03-31
1430 2014-04-01 28,477,156 -1,183,000 2.03 1,400,000,000 170,862,936 6.000 2014-03-28
1431 2014-03-31 29,660,156 281,300 2.12 1,400,000,000 180,926,952 6.100 2014-03-27
1432 2014-03-28 29,378,856 37,100 2.10 1,400,000,000 190,962,564 6.500 2014-03-26
1433 2014-03-27 29,341,756 76,800 2.10 1,400,000,000 195,122,677 6.650 2014-03-25
1434 2014-03-26 29,264,956 -2,500 2.09 1,400,000,000 200,464,949 6.850 2014-03-24
1435 2014-03-25 29,267,456 139,900 2.09 1,400,000,000 200,482,074 6.850 2014-03-21
1436 2014-03-24 29,127,556 -16,700 2.08 1,400,000,000 199,523,759 6.850 2014-03-20
1437 2014-03-21 29,144,256 -23,900 2.08 1,400,000,000 205,467,005 7.050 2014-03-19
1438 2014-03-20 29,168,156 -47,000 2.08 1,400,000,000 196,885,053 6.750 2014-03-18
1439 2014-03-19 29,215,156 -286,400 2.09 1,400,000,000 195,741,545 6.700 2014-03-17
1440 2014-03-18 29,501,556 -20,000 2.11 1,400,000,000 205,035,814 6.950 2014-03-14
1441 2014-03-17 29,521,556 -104,600 2.11 1,400,000,000 202,222,659 6.850 2014-03-13
1442 2014-03-14 29,626,156 33,800 2.12 1,400,000,000 210,345,708 7.100 2014-03-12
1443 2014-03-13 29,592,356 185,600 2.11 1,400,000,000 208,626,110 7.050 2014-03-11
1444 2014-03-12 29,406,756 19,200 2.10 1,400,000,000 211,728,643 7.200 2014-03-10
1445 2014-03-11 29,387,556 45,100 2.10 1,400,000,000 220,406,670 7.500 2014-03-07
1446 2014-03-10 29,342,456 -79,100 2.10 1,400,000,000 221,535,543 7.550 2014-03-06
1447 2014-03-07 29,421,556 382,800 2.10 1,400,000,000 222,132,748 7.550 2014-03-05
1448 2014-03-06 29,038,756 74,600 2.07 1,400,000,000 219,242,608 7.550 2014-03-04
1449 2014-03-05 28,964,156 87,200 2.07 1,400,000,000 218,679,378 7.550 2014-03-03
1450 2014-03-04 28,876,956 -462,400 2.06 1,400,000,000 220,908,713 7.650 2014-02-28
1451 2014-03-03 29,339,356 -316,400 2.10 1,400,000,000 217,111,234 7.400 2014-02-27
1452 2014-02-28 29,655,756 -299,600 2.12 1,400,000,000 213,521,443 7.200 2014-02-26
1453 2014-02-27 29,955,356 -44,100 2.14 1,400,000,000 215,678,563 7.200 2014-02-25
1454 2014-02-26 29,999,456 58,500 2.14 1,400,000,000 211,496,165 7.050 2014-02-24
1455 2014-02-25 29,940,956 157,500 2.14 1,400,000,000 215,574,883 7.200 2014-02-21
1456 2014-02-24 29,783,456 54,400 2.13 1,400,000,000 218,908,402 7.350 2014-02-20
1457 2014-02-21 29,729,056 -17,600 2.12 1,400,000,000 219,995,014 7.400 2014-02-19
1458 2014-02-20 29,746,656 1,138,400 2.12 1,400,000,000 218,637,922 7.350 2014-02-18
1459 2014-02-19 28,608,256 -340,100 2.04 1,400,000,000 215,992,333 7.550 2014-02-17
1460 2014-02-18 28,948,356 204,800 2.07 1,400,000,000 209,875,581 7.250 2014-02-14
1461 2014-02-17 28,743,556 10,800 2.05 1,400,000,000 206,953,603 7.200 2014-02-13
1462 2014-02-14 28,732,756 -4,300 2.05 1,400,000,000 206,875,843 7.200 2014-02-12
1463 2014-02-13 28,737,056 860,800 2.05 1,400,000,000 208,343,656 7.250 2014-02-11
1464 2014-02-12 27,876,256 574,800 1.99 1,400,000,000 206,284,294 7.400 2014-02-10
1465 2014-02-11 27,301,456 -476,500 1.95 1,400,000,000 196,570,483 7.200 2014-02-07
1466 2014-02-10 27,777,956 70,500 1.98 1,400,000,000 186,112,305 6.700 2014-02-06
1467 2014-02-07 27,707,456 200,400 1.98 1,400,000,000 182,869,210 6.600 2014-02-05
1468 2014-02-06 27,507,056 68,100 1.96 1,400,000,000 185,672,628 6.750 2014-02-04
1469 2014-02-05 27,438,956 -250,200 1.96 1,400,000,000 183,841,005 6.700 2014-01-29
1470 2014-02-04 27,689,156 465,100 1.98 1,400,000,000 181,363,972 6.550 2014-01-28
1471 2014-01-29 27,224,056 4,200 1.94 1,400,000,000 174,233,958 6.400 2014-01-27
1472 2014-01-28 27,219,856 540,700 1.94 1,400,000,000 179,651,050 6.600 2014-01-24
1473 2014-01-27 26,679,156 62,300 1.91 1,400,000,000 170,746,598 6.400 2014-01-23
1474 2014-01-24 26,616,856 269,400 1.90 1,400,000,000 163,693,664 6.150 2014-01-22
1475 2014-01-23 26,347,456 885,000 1.88 1,400,000,000 171,258,464 6.500 2014-01-21
1476 2014-01-22 25,462,456 -104,300 1.82 1,400,000,000 170,598,455 6.700 2014-01-20
1477 2014-01-21 25,566,756 75,000 1.83 1,400,000,000 167,462,252 6.550 2014-01-17
1478 2014-01-20 25,491,756 -8,700 1.82 1,400,000,000 172,069,353 6.750 2014-01-16
1479 2014-01-17 25,500,456 -63,100 1.82 1,400,000,000 173,403,101 6.800 2014-01-15
1480 2014-01-16 25,563,556 115,800 1.83 1,400,000,000 169,997,647 6.650 2014-01-14
1481 2014-01-15 25,447,756 622,400 1.82 1,400,000,000 171,772,353 6.750 2014-01-13
1482 2014-01-14 24,825,356 -70,400 1.77 1,400,000,000 173,777,492 7.000 2014-01-10
1483 2014-01-13 24,895,756 148,800 1.78 1,400,000,000 174,270,292 7.000 2014-01-09
1484 2014-01-10 24,746,956 -2,700 1.77 1,400,000,000 173,228,692 7.000 2014-01-08
1485 2014-01-09 24,749,656 -300 1.77 1,400,000,000 162,110,247 6.550 2014-01-07
1486 2014-01-08 24,749,956 861,300 1.77 1,400,000,000 168,299,701 6.800 2014-01-06
1487 2014-01-07 23,888,656 801,960 1.71 1,400,000,000 157,665,130 6.600 2014-01-03
1488 2014-01-06 23,086,696 64,240 1.65 1,400,000,000 141,983,180 6.150 2014-01-02
1489 2014-01-03 23,022,456 72,000 1.64 1,400,000,000 139,285,859 6.050 2013-12-30
1490 2014-01-02 22,950,456 -100,600 1.64 1,400,000,000 137,702,736 6.000 2013-12-27
1491 2013-12-30 23,051,056 1,028,800 1.65 1,400,000,000 142,916,547 6.200 2013-12-23
1492 2013-12-27 22,022,256 -198,000 1.57 1,400,000,000 129,931,310 5.900 2013-12-20
1493 2013-12-23 22,220,256 -1,621,500 1.59 1,400,000,000 127,766,472 5.750 2013-12-19
1494 2013-12-20 23,841,756 -473,000 1.70 1,400,000,000 145,434,712 6.100 2013-12-18
1495 2013-12-19 24,314,756 -25,000 1.74 1,400,000,000 134,946,896 5.550 2013-12-17
1496 2013-12-18 24,339,756 -205,800 1.74 1,400,000,000 135,085,646 5.550 2013-12-16
1497 2013-12-17 24,545,556 121,600 1.75 1,400,000,000 142,364,225 5.800 2013-12-13
1498 2013-12-16 24,423,956 224,900 1.74 1,400,000,000 139,216,549 5.700 2013-12-12
1499 2013-12-13 24,199,056 59,700 1.73 1,400,000,000 142,774,430 5.900 2013-12-11
1500 2013-12-12 24,139,356 -115,200 1.72 1,400,000,000 147,250,072 6.100 2013-12-10
1501 2013-12-11 24,254,556 -4,000 1.73 1,400,000,000 135,825,514 5.600 2013-12-09
1502 2013-12-10 24,258,556 -198,600 1.73 1,400,000,000 134,634,986 5.550 2013-12-06
1503 2013-12-09 24,457,156 513,300 1.75 1,400,000,000 134,514,358 5.500 2013-12-05
1504 2013-12-06 23,943,856 -893,400 1.71 1,400,000,000 137,677,172 5.750 2013-12-04
1505 2013-12-05 24,837,256 148,800 1.77 1,400,000,000 145,297,948 5.850 2013-12-03
1506 2013-12-04 24,688,456 571,200 1.76 1,400,000,000 143,193,045 5.800 2013-12-02
1507 2013-12-03 24,117,256 -927,400 1.72 1,400,000,000 139,880,085 5.800 2013-11-29
1508 2013-12-02 25,044,656 914,800 1.79 1,400,000,000 137,745,608 5.500 2013-11-28
1509 2013-11-29 24,129,856 498,200 1.72 1,400,000,000 133,920,701 5.550 2013-11-27
1510 2013-11-28 23,631,656 764,300 1.69 1,400,000,000 127,610,942 5.400 2013-11-26
1511 2013-11-27 22,867,356 -2,800 1.63 1,400,000,000 124,627,090 5.450 2013-11-25
1512 2013-11-26 22,870,156 -178,000 1.63 1,400,000,000 123,498,842 5.400 2013-11-22
1513 2013-11-25 23,048,156 163,200 1.65 1,400,000,000 130,222,081 5.650 2013-11-21
1514 2013-11-22 22,884,956 -2,132,000 1.63 1,400,000,000 132,732,745 5.800 2013-11-20
1515 2013-11-21 25,016,956 -468,400 1.79 1,400,000,000 120,081,389 4.800 2013-11-19
1516 2013-11-20 25,485,356 -15,700 1.82 1,400,000,000 122,329,709 4.800 2013-11-18
1517 2013-11-19 25,501,056 27,200 1.82 1,400,000,000 122,405,069 4.800 2013-11-15
1518 2013-11-18 25,473,856 -2,700 1.82 1,400,000,000 121,000,816 4.750 2013-11-14
1519 2013-11-15 25,476,556 -10,000 1.82 1,400,000,000 117,192,158 4.600 2013-11-13
1520 2013-11-14 25,486,556 8,200 1.82 1,400,000,000 115,963,830 4.550 2013-11-12
1521 2013-11-13 25,478,356 41,000 1.82 1,400,000,000 117,200,438 4.600 2013-11-11
1522 2013-11-12 25,437,356 50,000 1.82 1,400,000,000 117,011,838 4.600 2013-11-08
1523 2013-11-11 25,387,356 138,000 1.81 1,400,000,000 116,781,838 4.600 2013-11-07
1524 2013-11-08 25,249,356 -2,600 1.80 1,400,000,000 117,409,505 4.650 2013-11-06
1525 2013-11-07 25,251,956 -40,000 1.80 1,400,000,000 118,684,193 4.700 2013-11-05
1526 2013-11-06 25,291,956 -313,000 1.81 1,400,000,000 120,136,791 4.750 2013-11-04
1527 2013-11-05 25,604,956 10,000 1.83 1,400,000,000 117,782,798 4.600 2013-11-01
1528 2013-11-04 25,594,956 -20,700 1.83 1,400,000,000 119,016,545 4.650 2013-10-31
1529 2013-11-01 25,615,656 610,000 1.83 1,400,000,000 119,112,800 4.650 2013-10-30
1530 2013-10-31 25,005,656 -18,000 1.79 1,400,000,000 116,276,300 4.650 2013-10-29
1531 2013-10-30 25,023,656 -160,800 1.79 1,400,000,000 116,360,000 4.650 2013-10-28
1532 2013-10-29 25,184,456 -69,700 1.80 1,400,000,000 118,366,943 4.700 2013-10-25
1533 2013-10-28 25,254,156 308,700 1.80 1,400,000,000 118,694,533 4.700 2013-10-24
1534 2013-10-25 24,945,456 -402,000 1.78 1,400,000,000 119,738,189 4.800 2013-10-23
1535 2013-10-24 25,347,456 -492,300 1.81 1,400,000,000 124,202,534 4.900 2013-10-22
1536 2013-10-23 25,839,756 354,700 1.85 1,400,000,000 133,074,743 5.150 2013-10-21
1537 2013-10-22 25,485,056 -164,000 1.82 1,400,000,000 132,522,291 5.200 2013-10-18
1538 2013-10-21 25,649,056 723,900 1.83 1,400,000,000 133,375,091 5.200 2013-10-17
1539 2013-10-18 24,925,156 262,600 1.78 1,400,000,000 120,887,007 4.850 2013-10-16
1540 2013-10-17 24,662,556 192,600 1.76 1,400,000,000 118,380,269 4.800 2013-10-15
1541 2013-10-16 24,469,956 460,500 1.75 1,400,000,000 121,126,282 4.950 2013-10-11
1542 2013-10-15 24,009,456 78,500 1.71 1,400,000,000 110,443,498 4.600 2013-10-10
1543 2013-10-11 23,930,956 -239,700 1.71 1,400,000,000 111,278,945 4.650 2013-10-09
1544 2013-10-10 24,170,656 509,800 1.73 1,400,000,000 113,602,083 4.700 2013-10-08
1545 2013-10-09 23,660,856 237,400 1.69 1,400,000,000 110,022,980 4.650 2013-10-07
1546 2013-10-07 23,423,456 -40,600 1.67 1,400,000,000 110,090,243 4.700 2013-10-03
1547 2013-10-04 23,464,056 11,700 1.68 1,400,000,000 106,761,455 4.550 2013-10-02
1548 2013-10-03 23,452,356 1,000 1.68 1,400,000,000 106,708,220 4.550 2013-09-30
1549 2013-10-02 23,451,356 -247,800 1.68 1,400,000,000 106,703,670 4.550 2013-09-27
1550 2013-09-30 23,699,156 3,300 1.69 1,400,000,000 106,646,202 4.500 2013-09-26
1551 2013-09-27 23,695,856 1,900 1.69 1,400,000,000 110,185,730 4.650 2013-09-25
1552 2013-09-26 23,693,956 -415,500 1.69 1,400,000,000 110,176,895 4.650 2013-09-24
1553 2013-09-24 24,109,456 41,900 1.72 1,400,000,000 114,519,916 4.750 2013-09-19
1554 2013-09-23 24,067,556 -49,700 1.72 1,400,000,000 114,320,891 4.750 2013-09-18
1555 2013-09-19 24,117,256 565,600 1.72 1,400,000,000 116,968,692 4.850 2013-09-17
1556 2013-09-18 23,551,656 -44,200 1.68 1,400,000,000 113,047,949 4.800 2013-09-16
1557 2013-09-17 23,595,856 54,000 1.69 1,400,000,000 110,900,523 4.700 2013-09-13
1558 2013-09-16 23,541,856 148,000 1.68 1,400,000,000 113,000,909 4.800 2013-09-12
1559 2013-09-13 23,393,856 87,200 1.67 1,400,000,000 115,799,587 4.950 2013-09-11
1560 2013-09-12 23,306,656 -7,000 1.66 1,400,000,000 113,037,282 4.850 2013-09-10
1561 2013-09-11 23,313,656 -234,700 1.67 1,400,000,000 113,071,232 4.850 2013-09-09
1562 2013-09-10 23,548,356 70,400 1.68 1,400,000,000 111,854,691 4.750 2013-09-06
1563 2013-09-09 23,477,956 -102,500 1.68 1,400,000,000 112,694,189 4.800 2013-09-05
1564 2013-09-06 23,580,456 56,200 1.68 1,400,000,000 109,649,120 4.650 2013-09-04
1565 2013-09-05 23,524,256 2,000 1.68 1,400,000,000 112,916,429 4.800 2013-09-03
1566 2013-09-04 23,522,256 70,700 1.68 1,400,000,000 108,202,378 4.600 2013-09-02
1567 2013-09-03 23,451,556 15,600 1.68 1,400,000,000 106,704,580 4.550 2013-08-30
1568 2013-09-02 23,435,956 5,200 1.67 1,400,000,000 107,805,398 4.600 2013-08-29
1569 2013-08-30 23,430,756 10,500 1.67 1,400,000,000 112,467,629 4.800 2013-08-28
1570 2013-08-28 23,420,256 -10,400 1.67 1,400,000,000 121,785,331 5.200 2013-08-26
1571 2013-08-27 23,430,656 -29,000 1.67 1,400,000,000 120,667,878 5.150 2013-08-23
1572 2013-08-26 23,459,656 16,400 1.68 1,400,000,000 121,990,211 5.200 2013-08-22
1573 2013-08-23 23,443,256 -206,000 1.67 1,400,000,000 121,904,931 5.200 2013-08-21
1574 2013-08-22 23,649,256 29,200 1.69 1,400,000,000 122,976,131 5.200 2013-08-20
1575 2013-08-21 23,620,056 -11,300 1.69 1,400,000,000 129,910,308 5.500 2013-08-19
1576 2013-08-20 23,631,356 180,300 1.69 1,400,000,000 129,972,458 5.500 2013-08-16
1577 2013-08-19 23,451,056 275,200 1.68 1,400,000,000 127,808,255 5.450 2013-08-15
1578 2013-08-16 23,175,856 313,900 1.66 1,400,000,000 128,626,001 5.550 2013-08-13
1579 2013-08-15 22,861,956 224,600 1.63 1,400,000,000 118,882,171 5.200 2013-08-12
1580 2013-08-13 22,637,356 250,400 1.62 1,400,000,000 118,846,119 5.250 2013-08-09
1581 2013-08-12 22,386,956 461,200 1.60 1,400,000,000 113,054,128 5.050 2013-08-08
1582 2013-08-09 21,925,756 160,100 1.57 1,400,000,000 114,013,931 5.200 2013-08-07
1583 2013-08-08 21,765,656 -165,300 1.55 1,400,000,000 117,534,542 5.400 2013-08-06
1584 2013-08-07 21,930,956 376,200 1.57 1,400,000,000 110,751,328 5.050 2013-08-05
1585 2013-08-06 21,554,756 227,900 1.54 1,400,000,000 103,462,829 4.800 2013-08-02
1586 2013-08-05 21,326,856 -1,048,400 1.52 1,400,000,000 98,103,538 4.600 2013-08-01
1587 2013-08-02 22,375,256 -172,562 1.60 1,400,000,000 91,738,550 4.100 2013-07-31
1588 2013-08-01 22,547,818 3,900 1.61 1,400,000,000 91,318,663 4.050 2013-07-30
1589 2013-07-31 22,543,918 -373,200 1.61 1,400,000,000 91,302,868 4.050 2013-07-29
1590 2013-07-30 22,917,118 -183,200 1.64 1,400,000,000 96,251,896 4.200 2013-07-26
1591 2013-07-29 23,100,318 127,900 1.65 1,400,000,000 98,176,352 4.250 2013-07-25
1592 2013-07-26 22,972,418 -22,800 1.64 1,400,000,000 90,741,051 3.950 2013-07-24
1593 2013-07-25 22,995,218 77,900 1.64 1,400,000,000 88,531,589 3.850 2013-07-23
1594 2013-07-24 22,917,318 -104,700 1.64 1,400,000,000 87,085,808 3.800 2013-07-22
1595 2013-07-23 23,022,018 6,400 1.64 1,400,000,000 86,332,568 3.750 2013-07-19
1596 2013-07-22 23,015,618 662,000 1.64 1,400,000,000 87,459,348 3.800 2013-07-18
1597 2013-07-19 22,353,618 -297,252 1.60 1,400,000,000 87,179,110 3.900 2013-07-17
1598 2013-07-18 22,650,870 48,700 1.62 1,400,000,000 90,603,480 4.000 2013-07-16
1599 2013-07-17 22,602,170 13,800 1.61 1,400,000,000 91,538,789 4.050 2013-07-15
1600 2013-07-16 22,588,370 571,400 1.61 1,400,000,000 91,482,899 4.050 2013-07-12
1601 2013-07-15 22,016,970 364,400 1.57 1,400,000,000 90,269,577 4.100 2013-07-11
1602 2013-07-12 21,652,570 -138,099 1.55 1,400,000,000 84,445,023 3.900 2013-07-10
1603 2013-07-11 21,790,669 -41,000 1.56 1,400,000,000 89,341,743 4.100 2013-07-09
1604 2013-07-10 21,831,669 380,800 1.56 1,400,000,000 86,235,093 3.950 2013-07-08
1605 2013-07-09 21,450,869 73,800 1.53 1,400,000,000 95,456,367 4.450 2013-07-05
1606 2013-07-05 21,377,069 72,400 1.53 1,400,000,000 113,298,466 5.300 2013-07-03
1607 2013-07-04 21,304,669 -328,900 1.52 1,400,000,000 125,697,547 5.900 2013-07-02
1608 2013-07-03 21,633,569 37,600 1.55 1,400,000,000 122,229,665 5.650 2013-06-28
1609 2013-07-02 21,595,969 51,200 1.54 1,400,000,000 123,097,023 5.700 2013-06-27
1610 2013-06-28 21,544,769 33,600 1.54 1,400,000,000 123,882,422 5.750 2013-06-26
1611 2013-06-27 21,511,169 -61,500 1.54 1,400,000,000 118,311,430 5.500 2013-06-25
1612 2013-06-26 21,572,669 101,000 1.54 1,400,000,000 121,885,580 5.650 2013-06-24
1613 2013-06-25 21,471,669 14,500 1.53 1,400,000,000 128,830,014 6.000 2013-06-21
1614 2013-06-24 21,457,169 8,500 1.53 1,400,000,000 126,597,297 5.900 2013-06-20
1615 2013-06-21 21,448,669 21,800 1.53 1,400,000,000 129,764,447 6.050 2013-06-19
1616 2013-06-20 21,426,869 -233,100 1.53 1,400,000,000 132,846,588 6.200 2013-06-18
1617 2013-06-19 21,659,969 -38,600 1.55 1,400,000,000 131,042,812 6.050 2013-06-17
1618 2013-06-18 21,698,569 43,200 1.55 1,400,000,000 129,106,486 5.950 2013-06-14
1619 2013-06-17 21,655,369 341,700 1.55 1,400,000,000 129,932,214 6.000 2013-06-13
1620 2013-06-14 21,313,669 57,700 1.52 1,400,000,000 130,013,381 6.100 2013-06-11
1621 2013-06-13 21,255,969 68,600 1.52 1,400,000,000 132,849,806 6.250 2013-06-10
1622 2013-06-11 21,187,369 10,900 1.51 1,400,000,000 134,539,793 6.350 2013-06-07
1623 2013-06-10 21,176,469 107,200 1.51 1,400,000,000 134,470,578 6.350 2013-06-06
1624 2013-06-07 21,069,269 800 1.50 1,400,000,000 132,736,395 6.300 2013-06-05
1625 2013-06-06 21,068,469 255,500 1.50 1,400,000,000 133,784,778 6.350 2013-06-04
1626 2013-06-05 20,812,969 224,900 1.49 1,400,000,000 136,324,947 6.550 2013-06-03
1627 2013-06-04 20,588,069 -1,500 1.47 1,400,000,000 139,998,869 6.800 2013-05-31
1628 2013-06-03 20,589,569 105,800 1.47 1,400,000,000 142,068,026 6.900 2013-05-30
1629 2013-05-31 20,483,769 -124,100 1.46 1,400,000,000 145,434,760 7.100 2013-05-29
1630 2013-05-30 20,607,869 230,600 1.47 1,400,000,000 142,194,296 6.900 2013-05-28
1631 2013-05-29 20,377,269 -128,800 1.46 1,400,000,000 142,640,883 7.000 2013-05-27
1632 2013-05-28 20,506,069 -127,900 1.46 1,400,000,000 137,390,662 6.700 2013-05-24
1633 2013-05-27 20,633,969 -10,200 1.47 1,400,000,000 129,994,005 6.300 2013-05-23
1634 2013-05-24 20,644,169 -15,000 1.47 1,400,000,000 136,251,515 6.600 2013-05-22
1635 2013-05-23 20,659,169 -44,500 1.48 1,400,000,000 136,350,515 6.600 2013-05-21
1636 2013-05-22 20,703,669 38,900 1.48 1,400,000,000 128,362,748 6.200 2013-05-20
1637 2013-05-21 20,664,769 -164,700 1.48 1,400,000,000 129,154,806 6.250 2013-05-16
1638 2013-05-20 20,829,469 -113,100 1.49 1,400,000,000 127,059,761 6.100 2013-05-15
1639 2013-05-16 20,942,569 133,300 1.50 1,400,000,000 126,702,542 6.050 2013-05-14
1640 2013-05-15 20,809,269 30,000 1.49 1,400,000,000 126,936,541 6.100 2013-05-13
1641 2013-05-14 20,779,269 -46,900 1.48 1,400,000,000 130,909,395 6.300 2013-05-10
1642 2013-05-13 20,826,169 -16,000 1.49 1,400,000,000 131,204,865 6.300 2013-05-09
1643 2013-05-10 20,842,169 33,200 1.49 1,400,000,000 128,179,339 6.150 2013-05-08
1644 2013-05-09 20,808,969 219,000 1.49 1,400,000,000 129,015,608 6.200 2013-05-07
1645 2013-05-08 20,589,969 -21,400 1.47 1,400,000,000 120,451,319 5.850 2013-05-06
1646 2013-05-07 20,611,369 19,500 1.47 1,400,000,000 117,484,803 5.700 2013-05-03
1647 2013-05-06 20,591,869 -21,000 1.47 1,400,000,000 116,344,060 5.650 2013-05-02
1648 2013-05-03 20,612,869 57,000 1.47 1,400,000,000 116,462,710 5.650 2013-04-30
1649 2013-05-02 20,555,869 -1,600 1.47 1,400,000,000 115,112,866 5.600 2013-04-29
1650 2013-04-30 20,557,469 37,000 1.47 1,400,000,000 117,177,573 5.700 2013-04-26
1651 2013-04-29 20,520,469 8,300 1.47 1,400,000,000 116,966,673 5.700 2013-04-25
1652 2013-04-26 20,512,169 -1,000 1.47 1,400,000,000 119,996,189 5.850 2013-04-24
1653 2013-04-25 20,513,169 12,000 1.47 1,400,000,000 114,873,746 5.600 2013-04-23
1654 2013-04-24 20,501,169 13,000 1.46 1,400,000,000 115,831,605 5.650 2013-04-22
1655 2013-04-23 20,488,169 38,600 1.46 1,400,000,000 116,782,563 5.700 2013-04-19
1656 2013-04-22 20,449,569 17,000 1.46 1,400,000,000 112,472,630 5.500 2013-04-18
1657 2013-04-19 20,432,569 180,000 1.46 1,400,000,000 114,422,386 5.600 2013-04-17
1658 2013-04-18 20,252,569 18,600 1.45 1,400,000,000 115,439,643 5.700 2013-04-16
1659 2013-04-17 20,233,969 15,600 1.45 1,400,000,000 113,310,226 5.600 2013-04-15
1660 2013-04-16 20,218,369 49,200 1.44 1,400,000,000 117,266,540 5.800 2013-04-12
1661 2013-04-15 20,169,169 -800 1.44 1,400,000,000 115,972,722 5.750 2013-04-11
1662 2013-04-12 20,169,969 11,000 1.44 1,400,000,000 117,994,319 5.850 2013-04-10
1663 2013-04-11 20,158,969 -255,800 1.44 1,400,000,000 114,906,123 5.700 2013-04-09
1664 2013-04-10 20,414,769 -48,000 1.46 1,400,000,000 114,322,706 5.600 2013-04-08
1665 2013-04-09 20,462,769 18,300 1.46 1,400,000,000 112,545,230 5.500 2013-04-05
1666 2013-04-08 20,444,469 -115,200 1.46 1,400,000,000 118,577,920 5.800 2013-04-03
1667 2013-04-05 20,559,669 -29,600 1.47 1,400,000,000 122,330,031 5.950 2013-04-02
1668 2013-04-03 20,589,269 -25,100 1.47 1,400,000,000 129,712,395 6.300 2013-03-28
1669 2013-04-02 20,614,369 -92,200 1.47 1,400,000,000 133,993,399 6.500 2013-03-27
1670 2013-03-28 20,706,569 72,200 1.48 1,400,000,000 138,734,012 6.700 2013-03-26
1671 2013-03-27 20,634,369 31,400 1.47 1,400,000,000 136,186,835 6.600 2013-03-25
1672 2013-03-26 20,602,969 -6,200 1.47 1,400,000,000 138,039,892 6.700 2013-03-22
1673 2013-03-25 20,609,169 -14,000 1.47 1,400,000,000 141,172,808 6.850 2013-03-21
1674 2013-03-22 20,623,169 8,200 1.47 1,400,000,000 139,206,391 6.750 2013-03-20
1675 2013-03-21 20,614,969 48,000 1.47 1,400,000,000 135,028,047 6.550 2013-03-19
1676 2013-03-20 20,566,969 -32,000 1.47 1,400,000,000 138,827,041 6.750 2013-03-18
1677 2013-03-19 20,598,969 68,700 1.47 1,400,000,000 142,132,886 6.900 2013-03-15
1678 2013-03-18 20,530,269 38,000 1.47 1,400,000,000 146,791,423 7.150 2013-03-14
1679 2013-03-15 20,492,269 111,200 1.46 1,400,000,000 142,421,270 6.950 2013-03-13
1680 2013-03-14 20,381,069 -35,800 1.46 1,400,000,000 143,686,536 7.050 2013-03-12
1681 2013-03-13 20,416,869 -31,800 1.46 1,400,000,000 151,084,831 7.400 2013-03-11
1682 2013-03-12 20,448,669 41,900 1.46 1,400,000,000 153,365,018 7.500 2013-03-08
1683 2013-03-11 20,406,769 -302,500 1.46 1,400,000,000 155,091,444 7.600 2013-03-07
1684 2013-03-08 20,709,269 95,600 1.48 1,400,000,000 148,071,273 7.150 2013-03-06
1685 2013-03-07 20,613,669 -400 1.47 1,400,000,000 142,234,316 6.900 2013-03-05
1686 2013-03-06 20,614,069 -64,700 1.47 1,400,000,000 141,206,373 6.850 2013-03-04
1687 2013-03-05 20,678,769 20,800 1.48 1,400,000,000 145,785,321 7.050 2013-03-01
1688 2013-03-04 20,657,969 80,600 1.48 1,400,000,000 144,605,783 7.000 2013-02-28
1689 2013-03-01 20,577,369 55,400 1.47 1,400,000,000 137,868,372 6.700 2013-02-27
1690 2013-02-28 20,521,969 126,300 1.47 1,400,000,000 140,575,488 6.850 2013-02-26
1691 2013-02-27 20,395,669 52,000 1.46 1,400,000,000 140,730,116 6.900 2013-02-25
1692 2013-02-26 20,343,669 11,400 1.45 1,400,000,000 145,457,233 7.150 2013-02-22
1693 2013-02-25 20,332,269 -15,400 1.45 1,400,000,000 146,392,337 7.200 2013-02-21
1694 2013-02-22 20,347,669 -15,100 1.45 1,400,000,000 150,572,751 7.400 2013-02-20
1695 2013-02-21 20,362,769 19,000 1.45 1,400,000,000 146,611,937 7.200 2013-02-19
1696 2013-02-20 20,343,769 -19,900 1.45 1,400,000,000 151,561,079 7.450 2013-02-18
1697 2013-02-19 20,363,669 15,300 1.45 1,400,000,000 154,763,884 7.600 2013-02-15
1698 2013-02-18 20,348,369 -28,900 1.45 1,400,000,000 150,577,931 7.400 2013-02-14
1699 2013-02-15 20,377,269 68,300 1.46 1,400,000,000 146,716,337 7.200 2013-02-08
1700 2013-02-14 20,308,969 8,900 1.45 1,400,000,000 142,162,783 7.000 2013-02-07
1701 2013-02-08 20,300,069 19,800 1.45 1,400,000,000 144,130,490 7.100 2013-02-06
1702 2013-02-07 20,280,269 3,800 1.45 1,400,000,000 143,989,910 7.100 2013-02-05
1703 2013-02-06 20,276,469 -4,600 1.45 1,400,000,000 149,032,047 7.350 2013-02-04
1704 2013-02-05 20,281,069 7,800 1.45 1,400,000,000 152,108,018 7.500 2013-02-01
1705 2013-02-04 20,273,269 -66,100 1.45 1,400,000,000 151,035,854 7.450 2013-01-31
1706 2013-02-01 20,339,369 -55,600 1.45 1,400,000,000 153,562,236 7.550 2013-01-30
1707 2013-01-31 20,394,969 94,800 1.46 1,400,000,000 152,962,268 7.500 2013-01-29
1708 2013-01-30 20,300,169 -4,200 1.45 1,400,000,000 151,236,259 7.450 2013-01-28
1709 2013-01-29 20,304,369 -185,000 1.45 1,400,000,000 154,313,204 7.600 2013-01-25
1710 2013-01-28 20,489,369 -269,400 1.46 1,400,000,000 164,939,420 8.050 2013-01-24
1711 2013-01-25 20,758,769 157,100 1.48 1,400,000,000 171,259,844 8.250 2013-01-23
1712 2013-01-24 20,601,669 38,400 1.47 1,400,000,000 172,023,936 8.350 2013-01-22
1713 2013-01-23 20,563,269 6,700 1.47 1,400,000,000 172,731,460 8.400 2013-01-21
1714 2013-01-22 20,556,569 216,900 1.47 1,400,000,000 172,675,180 8.400 2013-01-18
1715 2013-01-21 20,339,669 -1,300 1.45 1,400,000,000 171,870,203 8.450 2013-01-17
1716 2013-01-18 20,340,969 -145,300 1.45 1,400,000,000 172,898,237 8.500 2013-01-16
1717 2013-01-17 20,486,269 -89,700 1.46 1,400,000,000 163,890,152 8.000 2013-01-15
1718 2013-01-16 20,575,969 153,500 1.47 1,400,000,000 164,607,752 8.000 2013-01-14
1719 2013-01-15 20,422,469 -476,000 1.46 1,400,000,000 163,379,752 8.000 2013-01-11
1720 2013-01-14 20,898,469 97,300 1.49 1,400,000,000 171,367,446 8.200 2013-01-10
1721 2013-01-11 20,801,169 46,400 1.49 1,400,000,000 166,409,352 8.000 2013-01-09
1722 2013-01-10 20,754,769 121,600 1.48 1,400,000,000 160,849,460 7.750 2013-01-08
1723 2013-01-09 20,633,169 124,400 1.47 1,400,000,000 168,160,327 8.150 2013-01-07
1724 2013-01-08 20,508,769 -305,100 1.46 1,400,000,000 158,942,960 7.750 2013-01-04
1725 2013-01-07 20,813,869 -211,600 1.49 1,400,000,000 147,778,470 7.100 2013-01-03
1726 2013-01-04 21,025,469 200 1.50 1,400,000,000 139,819,369 6.650 2013-01-02
1727 2013-01-03 21,025,269 -301,000 1.50 1,400,000,000 131,407,931 6.250 2012-12-28
1728 2013-01-02 21,326,269 -37,400 1.52 1,400,000,000 133,289,181 6.250 2012-12-27
1729 2012-12-28 21,363,669 391,400 1.53 1,400,000,000 146,341,133 6.850 2012-12-21
1730 2012-12-27 20,972,269 121,300 1.50 1,400,000,000 147,854,496 7.050 2012-12-20
1731 2012-12-21 20,850,969 -54,900 1.49 1,400,000,000 144,914,235 6.950 2012-12-19
1732 2012-12-20 20,905,869 44,800 1.49 1,400,000,000 135,888,149 6.500 2012-12-18
1733 2012-12-19 20,861,069 215,700 1.49 1,400,000,000 136,640,002 6.550 2012-12-17
1734 2012-12-18 20,645,369 -162,000 1.47 1,400,000,000 137,291,704 6.650 2012-12-14
1735 2012-12-17 20,807,369 122,800 1.49 1,400,000,000 135,247,899 6.500 2012-12-13
1736 2012-12-14 20,684,569 -183,500 1.48 1,400,000,000 133,415,470 6.450 2012-12-12
1737 2012-12-13 20,868,069 -131,500 1.49 1,400,000,000 136,685,852 6.550 2012-12-11
1738 2012-12-12 20,999,569 91,400 1.50 1,400,000,000 136,497,199 6.500 2012-12-10
1739 2012-12-11 20,908,169 15,700 1.49 1,400,000,000 133,812,282 6.400 2012-12-07
1740 2012-12-10 20,892,469 -205,200 1.49 1,400,000,000 127,444,061 6.100 2012-12-06
1741 2012-12-07 21,097,669 -1,169,200 1.51 1,400,000,000 133,970,198 6.350 2012-12-05
1742 2012-12-06 22,266,869 58,700 1.59 1,400,000,000 136,941,244 6.150 2012-12-04
1743 2012-12-05 22,208,169 -78,400 1.59 1,400,000,000 138,801,056 6.250 2012-12-03
1744 2012-12-04 22,286,569 1,642,300 1.59 1,400,000,000 141,519,713 6.350 2012-11-30
1745 2012-12-03 20,644,269 -52,900 1.47 1,400,000,000 144,509,883 7.000 2012-11-29
1746 2012-11-30 20,697,169 -320,100 1.48 1,400,000,000 147,984,758 7.150 2012-11-28
1747 2012-11-29 21,017,269 288,600 1.50 1,400,000,000 147,120,883 7.000 2012-11-27
1748 2012-11-28 20,728,669 94,500 1.48 1,400,000,000 155,465,018 7.500 2012-11-26
1749 2012-11-27 20,634,169 -61,600 1.47 1,400,000,000 154,756,268 7.500 2012-11-23
1750 2012-11-26 20,695,769 -127,100 1.48 1,400,000,000 153,148,691 7.400 2012-11-22
1751 2012-11-23 20,822,869 -8,300 1.49 1,400,000,000 157,212,661 7.550 2012-11-21
1752 2012-11-22 20,831,169 105,600 1.49 1,400,000,000 154,150,651 7.400 2012-11-20
1753 2012-11-21 20,725,569 -19,400 1.48 1,400,000,000 151,296,654 7.300 2012-11-19
1754 2012-11-20 20,744,969 132,000 1.48 1,400,000,000 148,326,528 7.150 2012-11-16
1755 2012-11-19 20,612,969 -65,400 1.47 1,400,000,000 148,413,377 7.200 2012-11-15
1756 2012-11-16 20,678,369 81,800 1.48 1,400,000,000 153,019,931 7.400 2012-11-14
1757 2012-11-15 20,596,569 5,600 1.47 1,400,000,000 149,325,125 7.250 2012-11-13
1758 2012-11-14 20,590,969 160,100 1.47 1,400,000,000 148,254,977 7.200 2012-11-12
1759 2012-11-13 20,430,869 269,900 1.46 1,400,000,000 159,360,778 7.800 2012-11-09
1760 2012-11-12 20,160,969 -343,700 1.44 1,400,000,000 155,239,461 7.700 2012-11-08
1761 2012-11-09 20,504,669 -12,700 1.46 1,400,000,000 170,188,753 8.300 2012-11-07
1762 2012-11-08 20,517,369 -86,400 1.47 1,400,000,000 167,216,557 8.150 2012-11-06
1763 2012-11-07 20,603,769 -38,700 1.47 1,400,000,000 171,011,283 8.300 2012-11-05
1764 2012-11-06 20,642,469 296,400 1.47 1,400,000,000 168,236,122 8.150 2012-11-02
1765 2012-11-05 20,346,069 26,700 1.45 1,400,000,000 170,906,980 8.400 2012-11-01
1766 2012-11-02 20,319,369 -44,600 1.45 1,400,000,000 169,666,731 8.350 2012-10-31
1767 2012-11-01 20,363,969 6,800 1.45 1,400,000,000 160,875,355 7.900 2012-10-30
1768 2012-10-31 20,357,169 -7,700 1.45 1,400,000,000 164,893,069 8.100 2012-10-29
1769 2012-10-30 20,364,869 -401,100 1.45 1,400,000,000 151,718,274 7.450 2012-10-26
1770 2012-10-29 20,765,969 672,700 1.48 1,400,000,000 163,012,857 7.850 2012-10-25
1771 2012-10-26 20,093,269 -14,600 1.44 1,400,000,000 167,778,796 8.350 2012-10-24
1772 2012-10-25 20,107,869 615,300 1.44 1,400,000,000 158,852,165 7.900 2012-10-22
1773 2012-10-24 19,492,569 51,900 1.39 1,400,000,000 134,498,726 6.900 2012-10-19
1774 2012-10-22 19,440,669 98,800 1.39 1,400,000,000 137,056,716 7.050 2012-10-18
1775 2012-10-19 19,341,869 19,200 1.38 1,400,000,000 123,787,962 6.400 2012-10-17
1776 2012-10-18 19,322,669 -116,800 1.38 1,400,000,000 119,800,548 6.200 2012-10-16
1777 2012-10-17 19,439,469 -34,400 1.39 1,400,000,000 125,384,575 6.450 2012-10-15
1778 2012-10-16 19,473,869 -157,500 1.39 1,400,000,000 116,843,214 6.000 2012-10-12
1779 2012-10-15 19,631,369 -228,900 1.40 1,400,000,000 110,917,235 5.650 2012-10-11
1780 2012-10-12 19,860,269 -291,300 1.42 1,400,000,000 110,224,493 5.550 2012-10-10
1781 2012-10-11 20,151,569 111,800 1.44 1,400,000,000 107,810,894 5.350 2012-10-09
1782 2012-10-10 20,039,769 -15,400 1.43 1,400,000,000 107,212,764 5.350 2012-10-08
1783 2012-10-09 20,055,169 53,700 1.43 1,400,000,000 111,306,188 5.550 2012-10-05
1784 2012-10-08 20,001,469 68,200 1.43 1,400,000,000 109,008,006 5.450 2012-10-04
1785 2012-10-05 19,933,269 71,700 1.42 1,400,000,000 103,652,999 5.200 2012-10-03
1786 2012-10-04 19,861,569 1,600 1.42 1,400,000,000 102,287,080 5.150 2012-09-28
1787 2012-10-03 19,859,969 95,200 1.42 1,400,000,000 101,285,842 5.100 2012-09-27
1788 2012-09-28 19,764,769 -8,900 1.41 1,400,000,000 98,823,845 5.000 2012-09-26
1789 2012-09-27 19,773,669 12,600 1.41 1,400,000,000 102,823,079 5.200 2012-09-25
1790 2012-09-26 19,761,069 61,000 1.41 1,400,000,000 104,733,666 5.300 2012-09-24
1791 2012-09-25 19,700,069 23,100 1.41 1,400,000,000 106,380,373 5.400 2012-09-21
1792 2012-09-24 19,676,969 -55,100 1.41 1,400,000,000 102,320,239 5.200 2012-09-20
1793 2012-09-21 19,732,069 -30,400 1.41 1,400,000,000 108,526,380 5.500 2012-09-19
1794 2012-09-20 19,762,469 168,000 1.41 1,400,000,000 108,693,580 5.500 2012-09-18
1795 2012-09-19 19,594,469 324,000 1.40 1,400,000,000 110,708,750 5.650 2012-09-17
1796 2012-09-18 19,270,469 -156,800 1.38 1,400,000,000 111,768,720 5.800 2012-09-14
1797 2012-09-17 19,427,269 -370,500 1.39 1,400,000,000 106,849,980 5.500 2012-09-13
1798 2012-09-14 19,797,769 5,100 1.41 1,400,000,000 98,988,845 5.000 2012-09-12
1799 2012-09-13 19,792,669 165,200 1.41 1,400,000,000 98,963,345 5.000 2012-09-11
1800 2012-09-12 19,627,469 360,500 1.40 1,400,000,000 101,081,465 5.150 2012-09-10
1801 2012-09-11 19,266,969 -14,300 1.38 1,400,000,000 99,224,890 5.150 2012-09-07
1802 2012-09-10 19,281,269 -17,800 1.38 1,400,000,000 95,442,282 4.950 2012-09-06
1803 2012-09-07 19,299,069 57,800 1.38 1,400,000,000 93,600,485 4.850 2012-09-05
1804 2012-09-06 19,241,269 59,800 1.37 1,400,000,000 97,168,408 5.050 2012-09-04
1805 2012-09-05 19,181,469 28,200 1.37 1,400,000,000 99,743,639 5.200 2012-09-03
1806 2012-09-04 19,153,269 -71,200 1.37 1,400,000,000 101,512,326 5.300 2012-08-31
1807 2012-09-03 19,224,469 7,400 1.37 1,400,000,000 101,889,686 5.300 2012-08-30
1808 2012-08-31 19,217,069 25,600 1.37 1,400,000,000 101,850,466 5.300 2012-08-29
1809 2012-08-30 19,191,469 22,000 1.37 1,400,000,000 102,674,359 5.350 2012-08-28
1810 2012-08-29 19,169,469 43,600 1.37 1,400,000,000 102,556,659 5.350 2012-08-27
1811 2012-08-28 19,125,869 -97,800 1.37 1,400,000,000 104,235,986 5.450 2012-08-24
1812 2012-08-27 19,223,669 66,800 1.37 1,400,000,000 107,652,546 5.600 2012-08-23
1813 2012-08-24 19,156,869 -27,600 1.37 1,400,000,000 103,447,093 5.400 2012-08-22
1814 2012-08-23 19,184,469 12,600 1.37 1,400,000,000 106,473,803 5.550 2012-08-21
1815 2012-08-22 19,171,869 -9,600 1.37 1,400,000,000 108,321,060 5.650 2012-08-20
1816 2012-08-21 19,181,469 56,900 1.37 1,400,000,000 104,539,006 5.450 2012-08-17
1817 2012-08-20 19,124,569 -3,600 1.37 1,400,000,000 103,272,673 5.400 2012-08-16
1818 2012-08-17 19,128,169 53,400 1.37 1,400,000,000 101,379,296 5.300 2012-08-15
1819 2012-08-16 19,074,769 72,800 1.36 1,400,000,000 103,957,491 5.450 2012-08-14
1820 2012-08-15 19,001,969 -320,200 1.36 1,400,000,000 104,510,830 5.500 2012-08-13
1821 2012-08-14 19,322,169 -11,200 1.38 1,400,000,000 110,136,363 5.700 2012-08-10
1822 2012-08-13 19,333,369 243,200 1.38 1,400,000,000 115,033,546 5.950 2012-08-09
1823 2012-08-10 19,090,169 98,400 1.36 1,400,000,000 110,722,980 5.800 2012-08-08
1824 2012-08-09 18,991,769 318,800 1.36 1,400,000,000 113,001,026 5.950 2012-08-07
1825 2012-08-08 18,672,969 84,900 1.33 1,400,000,000 99,900,384 5.350 2012-08-06
1826 2012-08-07 18,588,069 86,000 1.33 1,400,000,000 98,516,766 5.300 2012-08-03
1827 2012-08-06 18,502,069 -101,600 1.32 1,400,000,000 100,836,276 5.450 2012-08-02
1828 2012-08-03 18,603,669 85,600 1.33 1,400,000,000 99,529,629 5.350 2012-08-01
1829 2012-08-02 18,518,069 -19,200 1.32 1,400,000,000 99,071,669 5.350 2012-07-31
1830 2012-08-01 18,537,269 -213,600 1.32 1,400,000,000 108,443,024 5.850 2012-07-30
1831 2012-07-31 18,750,869 15,000 1.34 1,400,000,000 131,256,083 7.000 2012-07-27
1832 2012-07-30 18,735,869 8,100 1.34 1,400,000,000 125,530,322 6.700 2012-07-26
1833 2012-07-27 18,727,769 54,200 1.34 1,400,000,000 121,730,499 6.500 2012-07-25
1834 2012-07-26 18,673,569 6,000 1.33 1,400,000,000 126,046,591 6.750 2012-07-24
1835 2012-07-25 18,667,569 -19,500 1.33 1,400,000,000 129,739,605 6.950 2012-07-23
1836 2012-07-24 18,687,069 36,200 1.33 1,400,000,000 133,612,543 7.150 2012-07-20
1837 2012-07-23 18,650,869 30,200 1.33 1,400,000,000 137,083,887 7.350 2012-07-19
1838 2012-07-20 18,620,669 -150,800 1.33 1,400,000,000 134,999,850 7.250 2012-07-18
1839 2012-07-19 18,771,469 21,900 1.34 1,400,000,000 141,724,591 7.550 2012-07-17
1840 2012-07-18 18,749,569 21,800 1.34 1,400,000,000 149,996,552 8.000 2012-07-16
1841 2012-07-17 18,727,769 -46,100 1.34 1,400,000,000 157,313,260 8.400 2012-07-13
1842 2012-07-16 18,773,869 18,000 1.34 1,400,000,000 159,577,887 8.500 2012-07-12
1843 2012-07-13 18,755,869 10,900 1.34 1,400,000,000 163,176,060 8.700 2012-07-11
1844 2012-07-12 18,744,969 16,200 1.34 1,400,000,000 164,018,479 8.750 2012-07-10
1845 2012-07-11 18,728,769 -32,400 1.34 1,400,000,000 165,749,606 8.850 2012-07-09
1846 2012-07-10 18,761,169 9,600 1.34 1,400,000,000 168,850,521 9.000 2012-07-06
1847 2012-07-09 18,751,569 8,800 1.34 1,400,000,000 168,764,121 9.000 2012-07-05
1848 2012-07-06 18,742,769 19,200 1.34 1,400,000,000 171,496,336 9.150 2012-07-04
1849 2012-07-05 18,723,569 28,900 1.34 1,400,000,000 168,512,121 9.000 2012-07-03
1850 2012-07-04 18,694,669 20,200 1.34 1,400,000,000 167,317,288 8.950 2012-06-29
1851 2012-07-03 18,674,469 15,000 1.33 1,400,000,000 163,401,604 8.750 2012-06-28
1852 2012-06-29 18,659,469 -9,800 1.33 1,400,000,000 169,801,168 9.100 2012-06-27
1853 2012-06-28 18,669,269 3,000 1.33 1,400,000,000 171,757,275 9.200 2012-06-26
1854 2012-06-27 18,666,269 1,500 1.33 1,400,000,000 170,796,361 9.150 2012-06-25
1855 2012-06-26 18,664,769 17,900 1.33 1,400,000,000 171,715,875 9.200 2012-06-22
1856 2012-06-25 18,646,869 15,100 1.33 1,400,000,000 177,145,256 9.500 2012-06-21
1857 2012-06-22 18,631,769 48,000 1.33 1,400,000,000 180,728,159 9.700 2012-06-20
1858 2012-06-21 18,583,769 -11,900 1.33 1,400,000,000 176,545,806 9.500 2012-06-19
1859 2012-06-20 18,595,669 6,000 1.33 1,400,000,000 176,658,856 9.500 2012-06-18
1860 2012-06-19 18,589,669 -60,000 1.33 1,400,000,000 175,672,372 9.450 2012-06-15
1861 2012-06-18 18,649,669 61,200 1.33 1,400,000,000 174,374,405 9.350 2012-06-14
1862 2012-06-15 18,588,469 -6,400 1.33 1,400,000,000 179,378,726 9.650 2012-06-13
1863 2012-06-14 18,594,869 2,900 1.33 1,400,000,000 176,651,256 9.500 2012-06-12
1864 2012-06-13 18,591,969 -200 1.33 1,400,000,000 177,553,304 9.550 2012-06-11
1865 2012-06-12 18,592,169 -78,800 1.33 1,400,000,000 171,977,563 9.250 2012-06-08
1866 2012-06-11 18,670,969 56,600 1.33 1,400,000,000 179,241,302 9.600 2012-06-07
1867 2012-06-08 18,614,369 -27,300 1.33 1,400,000,000 182,420,816 9.800 2012-06-06
1868 2012-06-07 18,641,669 2,800 1.33 1,400,000,000 183,620,440 9.850 2012-06-05
1869 2012-06-06 18,638,869 -118,100 1.33 1,400,000,000 186,388,690 10.00 2012-06-04
1870 2012-06-05 18,756,969 126,400 1.34 1,400,000,000 197,886,023 10.55 2012-06-01
1871 2012-06-04 18,630,569 -69,300 1.33 1,400,000,000 198,415,560 10.65 2012-05-31
1872 2012-06-01 18,699,869 -5,600 1.34 1,400,000,000 190,738,664 10.20 2012-05-30
1873 2012-05-31 18,705,469 12,000 1.34 1,400,000,000 196,407,425 10.50 2012-05-29
1874 2012-05-30 18,693,469 36,200 1.34 1,400,000,000 190,673,384 10.20 2012-05-28
1875 2012-05-29 18,657,269 -48,000 1.33 1,400,000,000 194,035,598 10.40 2012-05-25
1876 2012-05-28 18,705,269 35,700 1.34 1,400,000,000 194,534,798 10.40 2012-05-24
1877 2012-05-25 18,669,569 2,800 1.33 1,400,000,000 187,629,168 10.05 2012-05-23
1878 2012-05-24 18,666,769 -37,900 1.33 1,400,000,000 194,134,398 10.40 2012-05-22
1879 2012-05-23 18,704,669 -138,500 1.34 1,400,000,000 194,528,558 10.40 2012-05-21
1880 2012-05-22 18,843,169 -55,300 1.35 1,400,000,000 193,142,482 10.25 2012-05-18
1881 2012-05-21 18,898,469 -863,700 1.35 1,400,000,000 191,819,460 10.15 2012-05-17
1882 2012-05-18 19,762,169 -405,200 1.41 1,400,000,000 192,681,148 9.750 2012-05-16
1883 2012-05-17 20,167,369 3,200 1.44 1,400,000,000 184,531,426 9.150 2012-05-15
1884 2012-05-16 20,164,169 -5,100 1.44 1,400,000,000 178,452,896 8.850 2012-05-14
1885 2012-05-15 20,169,269 35,600 1.44 1,400,000,000 178,498,031 8.850 2012-05-11
1886 2012-05-14 20,133,669 42,100 1.44 1,400,000,000 178,182,971 8.850 2012-05-10
1887 2012-05-11 20,091,569 26,000 1.44 1,400,000,000 177,810,386 8.850 2012-05-09
1888 2012-05-10 20,065,569 64,600 1.43 1,400,000,000 177,580,286 8.850 2012-05-08
1889 2012-05-09 20,000,969 61,600 1.43 1,400,000,000 183,008,866 9.150 2012-05-07
1890 2012-05-08 19,939,369 43,500 1.42 1,400,000,000 195,405,816 9.800 2012-05-04
1891 2012-05-07 19,895,869 52,100 1.42 1,400,000,000 199,953,483 10.05 2012-05-03
1892 2012-05-04 19,843,769 -110,800 1.42 1,400,000,000 203,398,632 10.25 2012-05-02
1893 2012-05-03 19,954,569 -48,000 1.43 1,400,000,000 193,559,319 9.700 2012-04-30
1894 2012-05-02 20,002,569 94,400 1.43 1,400,000,000 196,025,176 9.800 2012-04-27
1895 2012-04-30 19,908,169 -29,600 1.42 1,400,000,000 202,067,915 10.15 2012-04-26
1896 2012-04-27 19,937,769 82,700 1.42 1,400,000,000 191,402,582 9.600 2012-04-25
1897 2012-04-26 19,855,069 -12,700 1.42 1,400,000,000 180,681,128 9.100 2012-04-24
1898 2012-04-25 19,867,769 16,800 1.42 1,400,000,000 173,842,979 8.750 2012-04-23
1899 2012-04-24 19,850,969 -33,200 1.42 1,400,000,000 178,658,721 9.000 2012-04-20
1900 2012-04-23 19,884,169 123,400 1.42 1,400,000,000 174,980,687 8.800 2012-04-19
1901 2012-04-20 19,760,769 26,400 1.41 1,400,000,000 172,906,729 8.750 2012-04-18
1902 2012-04-19 19,734,369 -14,500 1.41 1,400,000,000 177,609,321 9.000 2012-04-17
1903 2012-04-18 19,748,869 22,000 1.41 1,400,000,000 174,777,491 8.850 2012-04-16
1904 2012-04-17 19,726,869 -46,400 1.41 1,400,000,000 179,514,508 9.100 2012-04-13
1905 2012-04-16 19,773,269 -6,700 1.41 1,400,000,000 183,891,402 9.300 2012-04-12
1906 2012-04-13 19,779,969 2,500 1.41 1,400,000,000 186,920,707 9.450 2012-04-11
1907 2012-04-12 19,777,469 -1,643,200 1.41 1,400,000,000 177,008,348 8.950 2012-04-10
1908 2012-04-11 21,420,669 24,700 1.53 1,400,000,000 209,922,556 9.800 2012-04-05
1909 2012-04-10 21,395,969 -7,000 1.53 1,400,000,000 213,959,690 10.00 2012-04-03
1910 2012-04-05 21,402,969 44,300 1.53 1,400,000,000 209,749,096 9.800 2012-04-02
1911 2012-04-03 21,358,669 10,700 1.53 1,400,000,000 218,926,357 10.25 2012-03-30
1912 2012-04-02 21,347,969 -45,400 1.52 1,400,000,000 224,153,675 10.50 2012-03-29
1913 2012-03-30 21,393,369 9,800 1.53 1,400,000,000 226,769,711 10.60 2012-03-28
1914 2012-03-29 21,383,569 -900 1.53 1,400,000,000 232,011,724 10.85 2012-03-27
1915 2012-03-28 21,384,469 71,000 1.53 1,400,000,000 224,536,925 10.50 2012-03-26
1916 2012-03-27 21,313,469 -18,400 1.52 1,400,000,000 230,185,465 10.80 2012-03-23
1917 2012-03-26 21,331,869 69,700 1.52 1,400,000,000 229,317,592 10.75 2012-03-22
1918 2012-03-23 21,262,169 -87,900 1.52 1,400,000,000 230,694,534 10.85 2012-03-21
1919 2012-03-22 21,350,069 110,200 1.53 1,400,000,000 251,930,814 11.80 2012-03-20
1920 2012-03-21 21,239,869 53,800 1.52 1,400,000,000 262,312,382 12.35 2012-03-19
1921 2012-03-20 21,186,069 194,200 1.51 1,400,000,000 275,418,897 13.00 2012-03-16
1922 2012-03-19 20,991,869 -5,700 1.50 1,400,000,000 268,695,923 12.80 2012-03-15
1923 2012-03-16 20,997,569 -69,800 1.50 1,400,000,000 271,918,519 12.95 2012-03-14
1924 2012-03-15 21,067,369 79,800 1.50 1,400,000,000 270,715,692 12.85 2012-03-13
1925 2012-03-14 20,987,569 112,300 1.50 1,400,000,000 270,739,640 12.90 2012-03-12
1926 2012-03-13 20,875,269 37,800 1.49 1,400,000,000 275,553,551 13.20 2012-03-09
1927 2012-03-12 20,837,469 61,800 1.49 1,400,000,000 263,593,983 12.65 2012-03-08
1928 2012-03-09 20,775,669 -8,400 1.48 1,400,000,000 259,695,863 12.50 2012-03-07
1929 2012-03-08 20,784,069 -117,700 1.48 1,400,000,000 259,800,863 12.50 2012-03-06
1930 2012-03-07 20,901,769 76,400 1.49 1,400,000,000 287,399,324 13.75 2012-03-05
1931 2012-03-06 20,825,369 20,900 1.49 1,400,000,000 289,472,629 13.90 2012-03-02
1932 2012-03-05 20,804,469 -27,900 1.49 1,400,000,000 283,981,002 13.65 2012-03-01
1933 2012-03-02 20,832,369 -381,700 1.49 1,400,000,000 292,694,784 14.05 2012-02-29
1934 2012-03-01 21,214,069 11,000 1.52 1,400,000,000 298,057,669 14.05 2012-02-28
1935 2012-02-29 21,203,069 -21,800 1.51 1,400,000,000 294,722,659 13.90 2012-02-27
1936 2012-02-28 21,224,869 -67,200 1.52 1,400,000,000 300,331,896 14.15 2012-02-24
1937 2012-02-27 21,292,069 243,300 1.52 1,400,000,000 300,218,173 14.10 2012-02-23
1938 2012-02-24 21,048,769 49,000 1.50 1,400,000,000 298,892,520 14.20 2012-02-22
1939 2012-02-23 20,999,769 16,700 1.50 1,400,000,000 285,596,858 13.60 2012-02-21
1940 2012-02-22 20,983,069 24,700 1.50 1,400,000,000 286,418,892 13.65 2012-02-20
1941 2012-02-21 20,958,369 39,400 1.50 1,400,000,000 289,225,492 13.80 2012-02-17
1942 2012-02-20 20,918,969 15,300 1.49 1,400,000,000 289,727,721 13.85 2012-02-16
1943 2012-02-17 20,903,669 87,800 1.49 1,400,000,000 291,606,183 13.95 2012-02-15
1944 2012-02-16 20,815,869 -11,400 1.49 1,400,000,000 286,218,199 13.75 2012-02-14
1945 2012-02-15 20,827,269 -366,700 1.49 1,400,000,000 291,581,766 14.00 2012-02-13
1946 2012-02-14 21,193,969 -35,700 1.51 1,400,000,000 292,476,772 13.80 2012-02-10
1947 2012-02-13 21,229,669 -9,300 1.52 1,400,000,000 312,076,134 14.70 2012-02-09
1948 2012-02-10 21,238,969 -50,400 1.52 1,400,000,000 313,274,793 14.75 2012-02-08
1949 2012-02-09 21,289,369 -30,100 1.52 1,400,000,000 294,857,761 13.85 2012-02-07
1950 2012-02-08 21,319,469 -80,700 1.52 1,400,000,000 293,142,699 13.75 2012-02-06
1951 2012-02-07 21,400,169 41,600 1.53 1,400,000,000 279,272,205 13.05 2012-02-03
1952 2012-02-06 21,358,569 4,200 1.53 1,400,000,000 269,117,969 12.60 2012-02-02
1953 2012-02-03 21,354,369 -4,100 1.53 1,400,000,000 257,320,146 12.05 2012-02-01
1954 2012-02-02 21,358,469 16,400 1.53 1,400,000,000 259,505,398 12.15 2012-01-31
1955 2012-02-01 21,342,069 -43,500 1.52 1,400,000,000 257,171,931 12.05 2012-01-30
1956 2012-01-31 21,385,569 -103,500 1.53 1,400,000,000 270,527,448 12.65 2012-01-27
1957 2012-01-30 21,489,069 -14,200 1.53 1,400,000,000 268,613,363 12.50 2012-01-26
1958 2012-01-27 21,503,269 23,000 1.54 1,400,000,000 259,114,391 12.05 2012-01-20
1959 2012-01-26 21,480,269 -112,000 1.53 1,400,000,000 256,689,215 11.95 2012-01-19
1960 2012-01-20 21,592,269 -85,800 1.54 1,400,000,000 249,390,707 11.55 2012-01-18
1961 2012-01-19 21,678,069 173,100 1.55 1,400,000,000 247,129,987 11.40 2012-01-17
1962 2012-01-18 21,504,969 -19,300 1.54 1,400,000,000 234,404,162 10.90 2012-01-16
1963 2012-01-17 21,524,269 -30,400 1.54 1,400,000,000 244,300,453 11.35 2012-01-13
1964 2012-01-16 21,554,669 -32,100 1.54 1,400,000,000 246,800,960 11.45 2012-01-12
1965 2012-01-13 21,586,769 -57,400 1.54 1,400,000,000 242,851,151 11.25 2012-01-11
1966 2012-01-12 21,644,169 -7,500 1.55 1,400,000,000 244,579,110 11.30 2012-01-10
1967 2012-01-11 21,651,669 -28,600 1.55 1,400,000,000 234,920,609 10.85 2012-01-09
1968 2012-01-10 21,680,269 55,000 1.55 1,400,000,000 227,642,825 10.50 2012-01-06
1969 2012-01-09 21,625,269 -600 1.54 1,400,000,000 233,552,905 10.80 2012-01-05
1970 2012-01-06 21,625,869 5,300 1.54 1,400,000,000 232,478,092 10.75 2012-01-04
1971 2012-01-05 21,620,569 -21,900 1.54 1,400,000,000 235,664,202 10.90 2012-01-03
1972 2012-01-04 21,642,469 26,900 1.55 1,400,000,000 231,574,418 10.70 2011-12-30
1973 2012-01-03 21,615,569 5,200 1.54 1,400,000,000 233,448,145 10.80 2011-12-29
1974 2011-12-30 21,610,369 600 1.54 1,400,000,000 234,472,504 10.85 2011-12-28
1975 2011-12-29 21,609,769 -145,800 1.54 1,400,000,000 238,787,947 11.05 2011-12-23
1976 2011-12-28 21,755,569 5,600 1.55 1,400,000,000 233,872,367 10.75 2011-12-22
1977 2011-12-23 21,749,969 51,900 1.55 1,400,000,000 233,812,167 10.75 2011-12-21
1978 2011-12-22 21,698,069 40,200 1.55 1,400,000,000 228,914,628 10.55 2011-12-20
1979 2011-12-21 21,657,869 -3,900 1.55 1,400,000,000 230,656,305 10.65 2011-12-19
1980 2011-12-20 21,661,769 60,200 1.55 1,400,000,000 238,279,459 11.00 2011-12-16
1981 2011-12-19 21,601,569 16,200 1.54 1,400,000,000 231,136,788 10.70 2011-12-15
1982 2011-12-16 21,585,369 193,200 1.54 1,400,000,000 240,676,864 11.15 2011-12-14
1983 2011-12-15 21,392,169 16,400 1.53 1,400,000,000 243,870,727 11.40 2011-12-13
1984 2011-12-14 21,375,769 3,100 1.53 1,400,000,000 245,821,344 11.50 2011-12-12
1985 2011-12-13 21,372,669 4,100 1.53 1,400,000,000 252,197,494 11.80 2011-12-09
1986 2011-12-12 21,368,569 33,900 1.53 1,400,000,000 263,901,827 12.35 2011-12-08
1987 2011-12-09 21,334,669 -67,000 1.52 1,400,000,000 258,149,495 12.10 2011-12-07
1988 2011-12-08 21,401,669 43,400 1.53 1,400,000,000 234,348,276 10.95 2011-12-06
1989 2011-12-07 21,358,269 -5,900 1.53 1,400,000,000 246,688,007 11.55 2011-12-05
1990 2011-12-06 21,364,169 25,400 1.53 1,400,000,000 252,097,194 11.80 2011-12-02
1991 2011-12-05 21,338,769 -66,600 1.52 1,400,000,000 252,864,413 11.85 2011-12-01
1992 2011-12-02 21,405,369 6,400 1.53 1,400,000,000 234,388,791 10.95 2011-11-30
1993 2011-12-01 21,398,969 9,300 1.53 1,400,000,000 238,598,504 11.15 2011-11-29
1994 2011-11-30 21,389,669 -48,400 1.53 1,400,000,000 231,008,425 10.80 2011-11-28
1995 2011-11-29 21,438,069 4,900 1.53 1,400,000,000 226,171,628 10.55 2011-11-25
1996 2011-11-28 21,433,169 24,500 1.53 1,400,000,000 229,334,908 10.70 2011-11-24
1997 2011-11-25 21,408,669 -4,700 1.53 1,400,000,000 229,072,758 10.70 2011-11-23
1998 2011-11-24 21,413,369 602,500 1.53 1,400,000,000 233,405,722 10.90 2011-11-22
1999 2011-11-23 20,810,869 423,300 1.49 1,400,000,000 237,243,907 11.40 2011-11-21
2000 2011-11-22 20,387,569 4,200 1.46 1,400,000,000 238,534,557 11.70 2011-11-18
2001 2011-11-21 20,383,369 -3,600 1.46 1,400,000,000 243,581,260 11.95 2011-11-17
2002 2011-11-18 20,386,969 -45,000 1.46 1,400,000,000 245,662,976 12.05 2011-11-16
2003 2011-11-17 20,431,969 -11,100 1.46 1,400,000,000 248,248,423 12.15 2011-11-15
2004 2011-11-16 20,443,069 69,000 1.46 1,400,000,000 253,494,056 12.40 2011-11-14
2005 2011-11-15 20,374,069 -462,300 1.46 1,400,000,000 244,488,828 12.00 2011-11-11
2006 2011-11-14 20,836,369 -3,600 1.49 1,400,000,000 250,036,428 12.00 2011-11-10
2007 2011-11-11 20,839,969 13,100 1.49 1,400,000,000 269,877,599 12.95 2011-11-09
2008 2011-11-10 20,826,869 -7,800 1.49 1,400,000,000 263,459,893 12.65 2011-11-08
2009 2011-11-09 20,834,669 -58,900 1.49 1,400,000,000 271,892,430 13.05 2011-11-07
2010 2011-11-08 20,893,569 191,900 1.49 1,400,000,000 275,795,111 13.20 2011-11-04
2011 2011-11-07 20,701,669 -322,733 1.48 1,400,000,000 271,191,864 13.10 2011-11-03
2012 2011-11-04 21,024,402 -139,900 1.50 1,400,000,000 283,829,427 13.50 2011-11-02
2013 2011-11-03 21,164,302 -44,400 1.51 1,400,000,000 277,252,356 13.10 2011-11-01
2014 2011-11-02 21,208,702 -21,200 1.51 1,400,000,000 292,680,088 13.80 2011-10-31
2015 2011-11-01 21,229,902 -407,700 1.52 1,400,000,000 278,111,716 13.10 2011-10-28
2016 2011-10-31 21,637,602 -851,200 1.55 1,400,000,000 298,598,908 13.80 2011-10-27
2017 2011-10-28 22,488,802 -417,300 1.61 1,400,000,000 270,990,064 12.05 2011-10-26
2018 2011-10-27 22,906,102 26,200 1.64 1,400,000,000 276,018,529 12.05 2011-10-25
2019 2011-10-26 22,879,902 61,600 1.63 1,400,000,000 282,566,790 12.35 2011-10-24
2020 2011-10-25 22,818,302 71,300 1.63 1,400,000,000 263,551,388 11.55 2011-10-21
2021 2011-10-24 22,747,002 156,600 1.62 1,400,000,000 263,865,223 11.60 2011-10-20
2022 2011-10-21 22,590,402 -4,500 1.61 1,400,000,000 275,602,904 12.20 2011-10-19
2023 2011-10-20 22,594,902 -233,400 1.61 1,400,000,000 271,138,824 12.00 2011-10-18
2024 2011-10-19 22,828,302 -18,800 1.63 1,400,000,000 304,757,832 13.35 2011-10-17
2025 2011-10-18 22,847,102 12,600 1.63 1,400,000,000 290,158,195 12.70 2011-10-14
2026 2011-10-17 22,834,502 -53,500 1.63 1,400,000,000 310,549,227 13.60 2011-10-13
2027 2011-10-14 22,888,002 47,000 1.63 1,400,000,000 281,522,425 12.30 2011-10-12
2028 2011-10-13 22,841,002 442,300 1.63 1,400,000,000 271,807,924 11.90 2011-10-11
2029 2011-10-12 22,398,702 -44,400 1.60 1,400,000,000 257,585,073 11.50 2011-10-10
2030 2011-10-11 22,443,102 -31,000 1.60 1,400,000,000 262,584,293 11.70 2011-10-07
2031 2011-10-10 22,474,102 -213,200 1.61 1,400,000,000 243,844,007 10.85 2011-10-06
2032 2011-10-07 22,687,302 -18,200 1.62 1,400,000,000 222,335,560 9.800 2011-10-04
2033 2011-10-06 22,705,502 22,600 1.62 1,400,000,000 227,055,020 10.00 2011-10-03
2034 2011-10-04 22,682,902 115,100 1.62 1,400,000,000 243,841,197 10.75 2011-09-30
2035 2011-10-03 22,567,802 -53,000 1.61 1,400,000,000 250,502,602 11.10 2011-09-28
2036 2011-09-30 22,620,802 23,300 1.62 1,400,000,000 247,697,782 10.95 2011-09-27
2037 2011-09-28 22,597,502 110,400 1.61 1,400,000,000 232,754,271 10.30 2011-09-26
2038 2011-09-27 22,487,102 14,800 1.61 1,400,000,000 251,855,542 11.20 2011-09-23
2039 2011-09-26 22,472,302 66,700 1.61 1,400,000,000 242,700,862 10.80 2011-09-22
2040 2011-09-23 22,405,602 32,600 1.60 1,400,000,000 274,468,625 12.25 2011-09-21
2041 2011-09-22 22,373,002 -2,700 1.60 1,400,000,000 262,882,774 11.75 2011-09-20
2042 2011-09-21 22,375,702 57,600 1.60 1,400,000,000 272,983,564 12.20 2011-09-19
2043 2011-09-20 22,318,102 47,000 1.59 1,400,000,000 292,367,136 13.10 2011-09-16
2044 2011-09-19 22,271,102 32,200 1.59 1,400,000,000 288,410,771 12.95 2011-09-15
2045 2011-09-16 22,238,902 -62,200 1.59 1,400,000,000 287,993,781 12.95 2011-09-14
2046 2011-09-15 22,301,102 -38,100 1.59 1,400,000,000 298,834,767 13.40 2011-09-12
2047 2011-09-14 22,339,202 174,500 1.60 1,400,000,000 317,216,668 14.20 2011-09-09
2048 2011-09-12 22,164,702 143,900 1.58 1,400,000,000 329,145,825 14.85 2011-09-08
2049 2011-09-09 22,020,802 56,300 1.57 1,400,000,000 342,423,471 15.55 2011-09-07
2050 2011-09-08 21,964,502 78,400 1.57 1,400,000,000 334,958,656 15.25 2011-09-06
2051 2011-09-07 21,886,102 58,900 1.56 1,400,000,000 331,574,445 15.15 2011-09-05
2052 2011-09-06 21,827,202 -5,700 1.56 1,400,000,000 347,052,512 15.90 2011-09-02
2053 2011-09-05 21,832,902 1,134,900 1.56 1,400,000,000 360,242,883 16.50 2011-09-01
2054 2011-09-02 20,698,002 60,200 1.48 1,400,000,000 325,993,532 15.75 2011-08-31
2055 2011-09-01 20,637,802 48,500 1.47 1,400,000,000 322,981,601 15.65 2011-08-30
2056 2011-08-31 20,589,302 -40,200 1.47 1,400,000,000 326,340,437 15.85 2011-08-29
2057 2011-08-30 20,629,502 61,900 1.47 1,400,000,000 316,662,856 15.35 2011-08-26
2058 2011-08-29 20,567,602 -191,200 1.47 1,400,000,000 320,854,591 15.60 2011-08-25
2059 2011-08-26 20,758,802 435,300 1.48 1,400,000,000 314,495,850 15.15 2011-08-24
2060 2011-08-25 20,323,502 105,000 1.45 1,400,000,000 318,062,806 15.65 2011-08-23
2061 2011-08-24 20,218,502 212,200 1.44 1,400,000,000 313,386,781 15.50 2011-08-22
2062 2011-08-23 20,006,302 163,200 1.43 1,400,000,000 340,107,134 17.00 2011-08-19
2063 2011-08-22 19,843,102 -44,300 1.42 1,400,000,000 369,081,697 18.60 2011-08-18
2064 2011-08-19 19,887,402 68,200 1.42 1,400,000,000 385,815,599 19.40 2011-08-17
2065 2011-08-18 19,819,202 608,600 1.42 1,400,000,000 390,438,279 19.70 2011-08-16
2066 2011-08-17 19,210,602 257,600 1.37 1,400,000,000 375,567,269 19.55 2011-08-15
2067 2011-08-16 18,953,002 133,500 1.35 1,400,000,000 349,682,887 18.45 2011-08-12
2068 2011-08-15 18,819,502 112,100 1.34 1,400,000,000 349,101,762 18.55 2011-08-11
2069 2011-08-12 18,707,402 -34,900 1.34 1,400,000,000 353,569,898 18.90 2011-08-10
2070 2011-08-11 18,742,302 -24,100 1.34 1,400,000,000 353,292,393 18.85 2011-08-09
2071 2011-08-10 18,766,402 21,100 1.34 1,400,000,000 364,068,199 19.40 2011-08-08
2072 2011-08-09 18,745,302 15,900 1.34 1,400,000,000 379,592,366 20.25 2011-08-05
2073 2011-08-08 18,729,402 -123,500 1.34 1,400,000,000 408,300,964 21.80 2011-08-04
2074 2011-08-05 18,852,902 382,000 1.35 1,400,000,000 404,394,748 21.45 2011-08-03
2075 2011-08-04 18,470,902 45,200 1.32 1,400,000,000 416,518,840 22.55 2011-08-02
2076 2011-08-03 18,425,702 -20,900 1.32 1,400,000,000 441,295,563 23.95 2011-08-01
2077 2011-08-02 18,446,602 -29,100 1.32 1,400,000,000 439,029,128 23.80 2011-07-29
2078 2011-08-01 18,475,702 57,800 1.32 1,400,000,000 459,121,195 24.85 2011-07-28
2079 2011-07-29 18,417,902 82,900 1.32 1,400,000,000 463,210,235 25.15 2011-07-27
2080 2011-07-28 18,335,002 -58,600 1.31 1,400,000,000 473,043,052 25.80 2011-07-26
2081 2011-07-27 18,393,602 62,200 1.31 1,400,000,000 468,117,171 25.45 2011-07-25
2082 2011-07-26 18,331,402 101,700 1.31 1,400,000,000 472,950,172 25.80 2011-07-22
2083 2011-07-25 18,229,702 -32,300 1.30 1,400,000,000 466,680,371 25.60 2011-07-21
2084 2011-07-22 18,262,002 10,500 1.30 1,400,000,000 475,725,152 26.05 2011-07-20
2085 2011-07-21 18,251,502 7,000 1.30 1,400,000,000 480,014,503 26.30 2011-07-19
2086 2011-07-20 18,244,502 99,500 1.30 1,400,000,000 474,357,052 26.00 2011-07-18
2087 2011-07-19 18,145,002 -32,400 1.30 1,400,000,000 486,286,054 26.80 2011-07-15
2088 2011-07-18 18,177,402 -371,000 1.30 1,400,000,000 474,430,192 26.10 2011-07-14
2089 2011-07-15 18,548,402 -24,300 1.32 1,400,000,000 456,290,689 24.60 2011-07-13
2090 2011-07-14 18,572,702 68,200 1.33 1,400,000,000 440,173,037 23.70 2011-07-12
2091 2011-07-13 18,504,502 -6,800 1.32 1,400,000,000 465,388,225 25.15 2011-07-11
2092 2011-07-12 18,511,302 65,400 1.32 1,400,000,000 478,517,157 25.85 2011-07-08
2093 2011-07-11 18,445,902 -238,800 1.32 1,400,000,000 474,059,681 25.70 2011-07-07
2094 2011-07-08 18,684,702 145,300 1.33 1,400,000,000 455,906,729 24.40 2011-07-06
2095 2011-07-07 18,539,402 56,700 1.32 1,400,000,000 450,507,469 24.30 2011-07-05
2096 2011-07-06 18,482,702 -125,600 1.32 1,400,000,000 462,067,550 25.00 2011-07-04
2097 2011-07-05 18,608,302 24,600 1.33 1,400,000,000 437,295,097 23.50 2011-06-30
2098 2011-07-04 18,583,702 -254,700 1.33 1,400,000,000 439,504,552 23.65 2011-06-29
2099 2011-06-30 18,838,402 164,600 1.35 1,400,000,000 395,606,442 21.00 2011-06-28
2100 2011-06-29 18,673,802 78,700 1.33 1,400,000,000 396,818,293 21.25 2011-06-27
2101 2011-06-28 18,595,102 2,112,233 1.33 1,400,000,000 382,129,346 20.55 2011-06-24
2102 2011-06-27 16,482,869 94,600 1.18 1,400,000,000 331,305,667 20.10 2011-06-23
2103 2011-06-24 16,388,269 33,900 1.17 1,400,000,000 337,598,341 20.60 2011-06-22
2104 2011-06-23 16,354,369 1,300 1.17 1,400,000,000 331,175,972 20.25 2011-06-21
2105 2011-06-22 16,353,069 -47,000 1.17 1,400,000,000 316,431,885 19.35 2011-06-20
2106 2011-06-21 16,400,069 44,000 1.17 1,400,000,000 318,161,339 19.40 2011-06-17
2107 2011-06-20 16,356,069 -54,600 1.17 1,400,000,000 316,489,935 19.35 2011-06-16
2108 2011-06-17 16,410,669 20,300 1.17 1,400,000,000 333,957,114 20.35 2011-06-15
2109 2011-06-16 16,390,369 26,200 1.17 1,400,000,000 347,475,823 21.20 2011-06-14
2110 2011-06-15 16,364,169 32,100 1.17 1,400,000,000 343,647,549 21.00 2011-06-13
2111 2011-06-14 16,332,069 -60,100 1.17 1,400,000,000 339,707,035 20.80 2011-06-10
2112 2011-06-13 16,392,169 -49,900 1.17 1,400,000,000 355,710,067 21.70 2011-06-09
2113 2011-06-10 16,442,069 -116,300 1.17 1,400,000,000 333,774,001 20.30 2011-06-08
2114 2011-06-09 16,558,369 51,600 1.18 1,400,000,000 359,316,607 21.70 2011-06-07
2115 2011-06-08 16,506,769 -38,200 1.18 1,400,000,000 379,655,687 23.00 2011-06-03
2116 2011-06-07 16,544,969 -37,400 1.18 1,400,000,000 389,634,020 23.55 2011-06-02
2117 2011-06-03 16,582,369 238,700 1.18 1,400,000,000 393,831,264 23.75 2011-06-01
2118 2011-06-02 16,343,669 370,400 1.17 1,400,000,000 400,419,891 24.50 2011-05-31
2119 2011-06-01 15,973,269 106,200 1.14 1,400,000,000 388,949,100 24.35 2011-05-30
2120 2011-05-31 15,867,069 46,100 1.13 1,400,000,000 373,669,475 23.55 2011-05-27
2121 2011-05-30 15,820,969 163,100 1.13 1,400,000,000 378,912,208 23.95 2011-05-26
2122 2011-05-27 15,657,869 -5,100 1.12 1,400,000,000 394,578,299 25.20 2011-05-25
2123 2011-05-26 15,662,969 38,500 1.12 1,400,000,000 399,405,710 25.50 2011-05-24
2124 2011-05-25 15,624,469 82,800 1.12 1,400,000,000 414,829,652 26.55 2011-05-23
2125 2011-05-24 15,541,669 -56,400 1.11 1,400,000,000 425,064,647 27.35 2011-05-20
2126 2011-05-23 15,598,069 38,900 1.11 1,400,000,000 438,305,739 28.10 2011-05-19
2127 2011-05-20 15,559,169 -7,700 1.11 1,400,000,000 447,326,109 28.75 2011-05-18
2128 2011-05-19 15,566,869 58,900 1.11 1,400,000,000 440,542,393 28.30 2011-05-17
2129 2011-05-18 15,507,969 109,500 1.11 1,400,000,000 437,324,726 28.20 2011-05-16
2130 2011-05-17 15,398,469 51,000 1.10 1,400,000,000 468,883,381 30.45 2011-05-13
2131 2011-05-16 15,347,469 37,600 1.10 1,400,000,000 463,493,564 30.20 2011-05-12
2132 2011-05-13 15,309,869 124,200 1.09 1,400,000,000 467,716,498 30.55 2011-05-11
2133 2011-05-12 15,185,669 21,000 1.08 1,400,000,000 460,885,054 30.35 2011-05-09
2134 2011-05-11 15,164,669 1,800 1.08 1,400,000,000 461,005,938 30.40 2011-05-06
2135 2011-05-09 15,162,869 -31,000 1.08 1,400,000,000 463,983,791 30.60 2011-05-05
2136 2011-05-06 15,193,869 32,600 1.09 1,400,000,000 476,327,793 31.35 2011-05-04
2137 2011-05-05 15,161,269 48,800 1.08 1,400,000,000 488,950,925 32.25 2011-05-03
2138 2011-05-04 15,112,469 27,000 1.08 1,400,000,000 494,933,360 32.75 2011-04-29
2139 2011-05-03 15,085,469 11,900 1.08 1,400,000,000 494,803,383 32.80 2011-04-28
2140 2011-04-29 15,073,569 7,300 1.08 1,400,000,000 505,718,240 33.55 2011-04-27
2141 2011-04-28 15,066,269 -47,800 1.08 1,400,000,000 519,032,967 34.45 2011-04-26
2142 2011-04-27 15,114,069 16,200 1.08 1,400,000,000 527,481,008 34.90 2011-04-21
2143 2011-04-26 15,097,869 3,800 1.08 1,400,000,000 508,043,292 33.65 2011-04-20
2144 2011-04-21 15,094,069 -20,000 1.08 1,400,000,000 510,179,532 33.80 2011-04-19
2145 2011-04-20 15,114,069 6,600 1.08 1,400,000,000 515,389,753 34.10 2011-04-18
2146 2011-04-19 15,107,469 12,200 1.08 1,400,000,000 510,632,452 33.80 2011-04-15
2147 2011-04-18 15,095,269 13,500 1.08 1,400,000,000 512,484,383 33.95 2011-04-14
2148 2011-04-15 15,081,769 44,200 1.08 1,400,000,000 508,255,615 33.70 2011-04-13
2149 2011-04-14 15,037,569 -50,800 1.07 1,400,000,000 503,006,683 33.45 2011-04-12
2150 2011-04-13 15,088,369 -170,000 1.08 1,400,000,000 513,004,546 34.00 2011-04-11
2151 2011-04-12 15,258,369 -150,700 1.09 1,400,000,000 514,207,035 33.70 2011-04-08
2152 2011-04-11 15,409,069 -143,400 1.10 1,400,000,000 528,531,067 34.30 2011-04-07
2153 2011-04-08 15,552,469 14,800 1.11 1,400,000,000 533,449,687 34.30 2011-04-06
2154 2011-04-07 15,537,669 -90,500 1.11 1,400,000,000 541,487,765 34.85 2011-04-04
2155 2011-04-06 15,628,169 -24,200 1.12 1,400,000,000 540,734,647 34.60 2011-04-01
2156 2011-04-04 15,652,369 5,200 1.12 1,400,000,000 533,745,783 34.10 2011-03-31
2157 2011-04-01 15,647,169 -51,400 1.12 1,400,000,000 538,262,614 34.40 2011-03-30
2158 2011-03-31 15,698,569 13,200 1.12 1,400,000,000 534,536,274 34.05 2011-03-29
2159 2011-03-30 15,685,369 22,200 1.12 1,400,000,000 535,655,351 34.15 2011-03-28
2160 2011-03-29 15,663,169 44,700 1.12 1,400,000,000 534,114,063 34.10 2011-03-25
2161 2011-03-28 15,618,469 -800 1.12 1,400,000,000 546,646,415 35.00 2011-03-24
2162 2011-03-25 15,619,269 -6,600 1.12 1,400,000,000 546,674,415 35.00 2011-03-23
2163 2011-03-24 15,625,869 -21,100 1.12 1,400,000,000 554,718,350 35.50 2011-03-22
2164 2011-03-23 15,646,969 -66,900 1.12 1,400,000,000 549,208,612 35.10 2011-03-21
2165 2011-03-22 15,713,869 -21,800 1.12 1,400,000,000 542,128,481 34.50 2011-03-18
2166 2011-03-21 15,735,669 -150,500 1.12 1,400,000,000 519,277,077 33.00 2011-03-17
2167 2011-03-18 15,886,169 -25,100 1.13 1,400,000,000 540,129,746 34.00 2011-03-16
2168 2011-03-17 15,911,269 36,700 1.14 1,400,000,000 525,867,440 33.05 2011-03-15
2169 2011-03-16 15,874,569 55,100 1.13 1,400,000,000 537,354,161 33.85 2011-03-14
2170 2011-03-15 15,819,469 100,900 1.13 1,400,000,000 538,652,919 34.05 2011-03-11
2171 2011-03-14 15,718,569 -9,200 1.12 1,400,000,000 554,865,486 35.30 2011-03-10
2172 2011-03-11 15,727,769 139,900 1.12 1,400,000,000 563,840,519 35.85 2011-03-09
2173 2011-03-10 15,587,869 -24,200 1.11 1,400,000,000 536,222,694 34.40 2011-03-08
2174 2011-03-09 15,612,069 77,700 1.12 1,400,000,000 546,422,415 35.00 2011-03-07
2175 2011-03-08 15,534,369 23,300 1.11 1,400,000,000 544,479,633 35.05 2011-03-04
2176 2011-03-07 15,511,069 19,700 1.11 1,400,000,000 539,009,648 34.75 2011-03-03
2177 2011-03-04 15,491,369 15,500 1.11 1,400,000,000 543,747,052 35.10 2011-03-02
2178 2011-03-03 15,475,869 -10,700 1.11 1,400,000,000 554,809,904 35.85 2011-03-01
2179 2011-03-02 15,486,569 11,500 1.11 1,400,000,000 534,286,631 34.50 2011-02-28
2180 2011-03-01 15,475,069 11,200 1.11 1,400,000,000 507,582,263 32.80 2011-02-25
2181 2011-02-28 15,463,869 23,100 1.10 1,400,000,000 506,441,710 32.75 2011-02-24
2182 2011-02-25 15,440,769 -3,800 1.10 1,400,000,000 534,250,607 34.60 2011-02-23
2183 2011-02-24 15,444,569 31,800 1.10 1,400,000,000 534,382,087 34.60 2011-02-22
2184 2011-02-23 15,412,769 10,600 1.10 1,400,000,000 551,777,130 35.80 2011-02-21
2185 2011-02-22 15,402,169 119,000 1.10 1,400,000,000 552,937,867 35.90 2011-02-18
2186 2011-02-21 15,283,169 10,900 1.09 1,400,000,000 556,307,352 36.40 2011-02-17
2187 2011-02-18 15,272,269 -246,300 1.09 1,400,000,000 568,128,407 37.20 2011-02-16
2188 2011-02-17 15,518,569 -8,600 1.11 1,400,000,000 568,755,554 36.65 2011-02-15
2189 2011-02-16 15,527,169 9,722,069 1.11 1,400,000,000 578,387,045 37.25 2011-02-14
2190 2011-02-15 5,805,100 33,900 0.41 1,400,000,000 208,983,600 36.00 2011-02-11
2191 2011-02-14 5,771,200 27,800 0.41 1,400,000,000 205,743,280 35.65 2011-02-10
2192 2011-02-11 5,743,400 46,400 0.41 1,400,000,000 207,049,570 36.05 2011-02-09
2193 2011-02-10 5,697,000 72,600 0.41 1,400,000,000 211,073,850 37.05 2011-02-08
2194 2011-02-09 5,624,400 10,700 0.40 1,400,000,000 211,477,440 37.60 2011-02-07
2195 2011-02-08 5,613,700 -16,400 0.40 1,400,000,000 208,548,955 37.15 2011-02-01
2196 2011-02-07 5,630,100 60,900 0.40 1,400,000,000 199,868,550 35.50 2011-01-31
2197 2011-02-01 5,569,200 35,600 0.40 1,400,000,000 202,718,880 36.40 2011-01-28
2198 2011-01-31 5,533,600 122,400 0.40 1,400,000,000 198,102,880 35.80 2011-01-27
2199 2011-01-28 5,411,200 74,700 0.39 1,400,000,000 201,026,080 37.15 2011-01-26
2200 2011-01-27 5,336,500 25,500 0.38 1,400,000,000 204,921,600 38.40 2011-01-25
2201 2011-01-26 5,311,000 2,200 0.38 1,400,000,000 204,207,950 38.45 2011-01-24
2202 2011-01-25 5,308,800 -29,700 0.38 1,400,000,000 214,740,960 40.45 2011-01-21
2203 2011-01-24 5,338,500 108,900 0.38 1,400,000,000 213,006,150 39.90 2011-01-20
2204 2011-01-21 5,229,600 -16,500 0.37 1,400,000,000 218,074,320 41.70 2011-01-19
2205 2011-01-20 5,246,100 -13,300 0.37 1,400,000,000 214,565,490 40.90 2011-01-18
2206 2011-01-19 5,259,400 9,600 0.38 1,400,000,000 209,587,090 39.85 2011-01-17
2207 2011-01-18 5,249,800 -135,700 0.37 1,400,000,000 212,879,390 40.55 2011-01-14
2208 2011-01-17 5,385,500 -356,700 0.38 1,400,000,000 212,188,700 39.40 2011-01-13
2209 2011-01-14 5,742,200 -635,600 0.41 1,400,000,000 212,461,400 37.00 2011-01-12
2210 2011-01-13 6,377,800 21,700 0.46 1,400,000,000 228,644,130 35.85 2011-01-11
2211 2011-01-12 6,356,100 -17,300 0.45 1,400,000,000 230,408,625 36.25 2011-01-10
2212 2011-01-11 6,373,400 94,400 0.46 1,400,000,000 236,453,140 37.10 2011-01-07
2213 2011-01-10 6,279,000 -501,100 0.45 1,400,000,000 234,834,600 37.40 2011-01-06
2214 2011-01-07 6,780,100 -159,100 0.48 1,400,000,000 244,422,605 36.05 2011-01-05
2215 2011-01-06 6,939,200 56,700 0.50 1,400,000,000 239,055,440 34.45 2011-01-04
2216 2011-01-05 6,882,500 -4,100 0.49 1,400,000,000 229,187,250 33.30 2011-01-03
2217 2011-01-04 6,886,600 -2,500 0.49 1,400,000,000 227,602,130 33.05 2010-12-30
2218 2011-01-03 6,889,100 -75,300 0.49 1,400,000,000 219,762,290 31.90 2010-12-29
2219 2010-12-30 6,964,400 134,700 0.50 1,400,000,000 227,735,880 32.70 2010-12-28
2220 2010-12-29 6,829,700 2,400 0.49 1,400,000,000 235,966,135 34.55 2010-12-23
2221 2010-12-28 6,827,300 8,900 0.49 1,400,000,000 236,224,580 34.60 2010-12-22
2222 2010-12-23 6,818,400 -96,700 0.49 1,400,000,000 238,984,920 35.05 2010-12-21
2223 2010-12-22 6,915,100 -54,200 0.49 1,400,000,000 244,103,030 35.30 2010-12-20
2224 2010-12-21 6,969,300 174,500 0.50 1,400,000,000 239,395,455 34.35 2010-12-17
2225 2010-12-20 6,794,800 307,100 0.49 1,400,000,000 239,856,440 35.30 2010-12-16
2226 2010-12-17 6,487,700 148,900 0.46 1,400,000,000 240,369,285 37.05 2010-12-15
2227 2010-12-16 6,338,800 -76,600 0.45 1,400,000,000 233,584,780 36.85 2010-12-14
2228 2010-12-15 6,415,400 107,100 0.46 1,400,000,000 230,954,400 36.00 2010-12-13
2229 2010-12-14 6,308,300 -320,300 0.45 1,400,000,000 234,984,175 37.25 2010-12-10
2230 2010-12-13 6,628,600 86,000 0.47 1,400,000,000 234,652,440 35.40 2010-12-09
2231 2010-12-10 6,542,600 37,800 0.47 1,400,000,000 234,552,210 35.85 2010-12-08
2232 2010-12-09 6,504,800 -41,700 0.46 1,400,000,000 238,726,160 36.70 2010-12-07
2233 2010-12-08 6,546,500 30,700 0.47 1,400,000,000 237,637,950 36.30 2010-12-06
2234 2010-12-07 6,515,800 -3,400 0.47 1,400,000,000 242,061,970 37.15 2010-12-03
2235 2010-12-06 6,519,200 -5,700 0.47 1,400,000,000 246,099,800 37.75 2010-12-02
2236 2010-12-03 6,524,900 -84,500 0.47 1,400,000,000 244,357,505 37.45 2010-12-01
2237 2010-12-02 6,609,400 -214,600 0.47 1,400,000,000 249,504,850 37.75 2010-11-30
2238 2010-12-01 6,824,000 -40,100 0.49 1,400,000,000 252,146,800 36.95 2010-11-29
2239 2010-11-30 6,864,100 35,500 0.49 1,400,000,000 239,900,295 34.95 2010-11-26
2240 2010-11-29 6,828,600 303,300 0.49 1,400,000,000 241,049,580 35.30 2010-11-25
2241 2010-11-26 6,525,300 1,002,200 0.47 1,400,000,000 230,016,825 35.25 2010-11-24
2242 2010-11-25 5,523,100 -740,200 0.39 1,400,000,000 205,183,165 37.15 2010-11-23
2243 2010-11-24 6,263,300 -25,300 0.45 1,400,000,000 248,026,680 39.60 2010-11-22
2244 2010-11-23 6,288,600 0.45 1,400,000,000 250,286,280 39.80 2010-11-19

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top