CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

理士國際技術有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00842  2010-11-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-23 1.180 2026-04-21
2 2026-04-22 1.180 2026-04-20
3 2026-04-21 963,000 -5,000 0.07 1,442,388,857 1,078,560 1.120 2026-04-17
4 2026-04-20 968,000 10,000 0.07 1,442,388,857 1,035,760 1.070 2026-04-16
5 2026-04-10 958,000 -171,000 0.07 1,442,388,857 996,320 1.040 2026-04-08
6 2026-03-27 1,129,000 50,000 0.08 1,442,388,857 643,530 0.570 2026-03-25
7 2026-03-25 1,079,000 50,000 0.07 1,442,388,857 625,820 0.580 2026-03-23
8 2026-03-20 1,029,000 40,000 0.07 1,442,388,857 679,140 0.660 2026-03-18
9 2026-03-18 989,000 30,000 0.07 1,442,388,857 583,510 0.590 2026-03-16
10 2026-03-17 959,000 66,000 0.07 1,442,388,857 565,810 0.590 2026-03-13
11 2026-03-12 893,000 20,000 0.06 1,442,388,857 535,800 0.600 2026-03-10
12 2026-03-09 873,000 50,000 0.06 1,442,388,857 541,260 0.620 2026-03-05
13 2026-03-04 823,000 -60,000 0.06 1,442,388,857 559,640 0.680 2026-03-02
14 2026-03-02 883,000 5,000 0.06 1,442,388,857 600,440 0.680 2026-02-26
15 2026-02-27 878,000 90,000 0.06 1,442,388,857 597,040 0.680 2026-02-25
16 2026-02-24 788,000 120,000 0.05 1,442,388,857 535,840 0.680 2026-02-20
17 2026-01-22 668,000 48,000 0.05 1,437,970,357 454,240 0.680 2026-01-20
18 2026-01-20 620,000 40,000 0.04 1,437,970,357 452,600 0.730 2026-01-16
19 2026-01-14 580,000 50,000 0.04 1,437,970,357 487,200 0.840 2026-01-12
20 2026-01-13 530,000 26,000 0.04 1,437,970,357 450,500 0.850 2026-01-09
21 2026-01-12 504,000 10,000 0.04 1,437,970,357 1,254,960 2.490 2026-01-08
22 2026-01-07 494,000 -7,000 0.03 1,437,970,357 1,042,340 2.110 2026-01-05
23 2026-01-05 501,000 -36,000 0.03 1,437,970,357 926,850 1.850 2025-12-30
24 2025-12-29 537,000 -100,000 0.04 1,434,197,857 945,120 1.760 2025-12-22
25 2025-12-19 637,000 -30,000 0.04 1,434,197,857 1,178,450 1.850 2025-12-17
26 2025-12-17 667,000 -16,000 0.05 1,434,197,857 1,260,630 1.890 2025-12-15
27 2025-12-05 683,000 -20,000 0.05 1,434,197,857 1,277,210 1.870 2025-12-03
28 2025-12-03 703,000 -20,000 0.05 1,434,197,857 1,272,430 1.810 2025-12-01
29 2025-12-01 723,000 -35,000 0.05 1,434,197,857 1,279,710 1.770 2025-11-27
30 2025-11-21 758,000 -20,000 0.05 1,432,881,357 1,318,920 1.740 2025-11-19
31 2025-11-17 778,000 3,000 0.05 1,432,881,357 1,221,460 1.570 2025-11-13
32 2025-11-12 775,000 -1,000 0.05 1,432,881,357 1,209,000 1.560 2025-11-10
33 2025-11-11 776,000 -10,000 0.05 1,432,881,357 1,156,240 1.490 2025-11-07
34 2025-10-14 786,000 4,000 0.05 1,432,881,357 1,273,320 1.620 2025-10-10
35 2025-10-13 782,000 -5,000 0.05 1,432,881,357 1,345,040 1.720 2025-10-09
36 2025-10-08 787,000 -5,000 0.05 1,432,881,357 1,282,810 1.630 2025-10-03
37 2025-10-06 792,000 10,000 0.06 1,432,881,357 1,267,200 1.600 2025-10-02
38 2025-10-02 782,000 60,000 0.05 1,432,881,357 1,251,200 1.600 2025-09-29
39 2025-09-29 722,000 -6,000 0.05 1,432,736,357 1,241,840 1.720 2025-09-25
40 2025-09-25 728,000 6,000 0.05 1,432,736,357 1,274,000 1.750 2025-09-23
41 2025-09-22 722,000 34,000 0.05 1,432,736,357 1,234,620 1.710 2025-09-18
42 2025-09-16 688,000 35,000 0.05 1,432,736,357 1,197,120 1.740 2025-09-12
43 2025-09-15 653,000 36,000 0.05 1,432,736,357 1,142,750 1.750 2025-09-11
44 2025-09-12 617,000 6,000 0.04 1,432,736,357 1,092,090 1.770 2025-09-10
45 2025-09-11 611,000 10,000 0.04 1,432,736,357 1,075,360 1.760 2025-09-09
46 2025-09-09 601,000 20,000 0.04 1,432,736,357 1,093,820 1.820 2025-09-05
47 2025-09-03 581,000 -52,000 0.04 1,432,736,357 1,103,900 1.900 2025-09-01
48 2025-08-29 633,000 -6,000 0.04 1,432,609,357 1,209,030 1.910 2025-08-27
49 2025-08-25 639,000 6,000 0.04 1,432,609,357 1,233,270 1.930 2025-08-21
50 2025-08-22 633,000 -7,000 0.04 1,432,609,357 1,202,700 1.900 2025-08-20
51 2025-08-18 640,000 7,000 0.04 1,432,609,357 1,222,400 1.910 2025-08-14
52 2025-07-29 633,000 -8,000 0.04 1,432,319,357 1,329,300 2.100 2025-07-25
53 2025-07-25 641,000 18,000 0.04 1,432,319,357 1,288,410 2.010 2025-07-23
54 2025-07-24 623,000 -4,000 0.04 1,432,319,357 1,227,310 1.970 2025-07-22
55 2025-07-23 627,000 -30,000 0.04 1,432,319,357 1,241,460 1.980 2025-07-21
56 2025-07-22 657,000 42,000 0.05 1,432,319,357 1,268,010 1.930 2025-07-18
57 2025-05-27 615,000 -1,000 0.04 1,409,345,302 1,519,050 2.470 2025-05-23
58 2025-05-23 616,000 12,000 0.04 1,409,345,302 1,527,680 2.480 2025-05-21
59 2025-05-16 604,000 11,000 0.04 1,409,345,302 1,503,960 2.490 2025-05-14
60 2025-05-15 593,000 -4,000 0.04 1,409,345,302 1,417,270 2.390 2025-05-13
61 2025-05-13 597,000 4,000 0.04 1,409,345,302 1,396,980 2.340 2025-05-09
62 2025-05-08 593,000 20,000 0.04 1,409,345,302 1,411,340 2.380 2025-05-06
63 2025-05-02 573,000 20,000 0.04 1,409,345,302 1,352,280 2.360 2025-04-29
64 2025-04-29 553,000 3,000 0.04 1,408,770,302 1,166,830 2.110 2025-04-25
65 2025-04-28 550,000 20,000 0.04 1,408,770,302 1,199,000 2.180 2025-04-24
66 2025-04-23 530,000 20,000 0.04 1,408,770,302 1,033,500 1.950 2025-04-17
67 2025-04-14 510,000 -20,000 0.04 1,408,770,302 989,400 1.940 2025-04-10
68 2025-04-09 530,000 1,000 0.04 1,408,770,302 1,007,000 1.900 2025-04-07
69 2025-03-26 529,000 -5,000 0.04 1,393,532,166 1,375,400 2.600 2025-03-24
70 2025-03-25 534,000 10,000 0.04 1,393,532,166 1,308,300 2.450 2025-03-21
71 2025-03-21 524,000 100,000 0.04 1,393,532,166 1,472,440 2.810 2025-03-19
72 2025-03-19 424,000 -10,000 0.03 1,393,532,166 1,047,280 2.470 2025-03-17
73 2025-03-18 434,000 10,000 0.03 1,393,532,166 1,006,880 2.320 2025-03-14
74 2025-03-10 424,000 -8,000 0.03 1,393,532,166 987,920 2.330 2025-03-06
75 2025-03-06 432,000 -1,000 0.03 1,393,532,166 959,040 2.220 2025-03-04
76 2025-03-04 433,000 10,000 0.03 1,393,532,166 1,008,890 2.330 2025-02-28
77 2025-03-03 423,000 8,000 0.03 1,393,532,166 1,065,960 2.520 2025-02-27
78 2025-02-28 415,000 8,000 0.03 1,393,532,166 962,800 2.320 2025-02-26
79 2025-02-27 407,000 -5,000 0.03 1,382,913,166 940,170 2.310 2025-02-25
80 2025-02-20 412,000 10,000 0.03 1,382,913,166 910,520 2.210 2025-02-18
81 2025-02-19 402,000 -40,000 0.03 1,382,913,166 876,360 2.180 2025-02-17
82 2025-02-18 442,000 -10,000 0.03 1,382,913,166 839,800 1.900 2025-02-14
83 2025-02-17 452,000 -10,000 0.03 1,382,913,166 840,720 1.860 2025-02-13
84 2025-02-07 462,000 -2,000 0.03 1,382,913,166 702,240 1.520 2025-02-05
85 2025-01-07 464,000 -10,000 0.03 1,382,418,166 719,200 1.550 2025-01-03
86 2024-12-12 474,000 9,000 0.03 1,382,333,166 739,440 1.560 2024-12-10
87 2024-11-26 465,000 -10,000 0.03 1,380,640,166 711,450 1.530 2024-11-22
88 2024-11-15 475,000 -36,000 0.03 1,380,640,166 736,250 1.550 2024-11-13
89 2024-11-04 511,000 20,000 0.04 1,380,640,166 781,830 1.530 2024-10-31
90 2024-10-22 491,000 -20,000 0.04 1,378,462,166 800,330 1.630 2024-10-18
91 2024-10-18 511,000 40,000 0.04 1,378,462,166 822,710 1.610 2024-10-16
92 2024-10-15 471,000 10,000 0.03 1,378,462,166 819,540 1.740 2024-10-10
93 2024-10-10 461,000 -10,000 0.03 1,378,462,166 820,580 1.780 2024-10-08
94 2024-10-07 471,000 10,000 0.03 1,378,462,166 781,860 1.660 2024-10-03
95 2024-08-12 461,000 -4,000 0.03 1,376,967,166 723,770 1.570 2024-08-08
96 2024-08-05 465,000 4,000 0.03 1,376,967,166 762,600 1.640 2024-08-01
97 2024-07-12 461,000 -2,000 0.03 1,375,818,166 797,530 1.730 2024-07-10
98 2024-07-11 463,000 2,000 0.03 1,375,818,166 805,620 1.740 2024-07-09
99 2024-07-03 461,000 -3,000 0.03 1,375,818,166 751,430 1.630 2024-06-28
100 2024-06-26 464,000 3,000 0.03 1,373,225,666 765,600 1.650 2024-06-24
101 2024-06-19 461,000 -5,000 0.03 1,373,225,666 760,650 1.650 2024-06-17
102 2024-06-18 466,000 -15,000 0.03 1,373,225,666 717,640 1.540 2024-06-14
103 2024-06-04 481,000 -7,000 0.04 1,373,225,666 673,400 1.400 2024-05-31
104 2024-06-03 488,000 -23,000 0.04 1,373,225,666 712,480 1.460 2024-05-30
105 2024-05-29 511,000 20,000 0.04 1,368,943,666 700,070 1.370 2024-05-27
106 2024-05-24 491,000 10,000 0.04 1,368,943,666 677,580 1.380 2024-05-22
107 2024-05-23 481,000 20,000 0.04 1,368,943,666 668,590 1.390 2024-05-21
108 2024-05-14 461,000 -19,000 0.03 1,368,943,666 682,280 1.480 2024-05-10
109 2024-01-03 480,000 52,000 0.04 1,365,990,666 590,400 1.230 2023-12-29
110 2023-12-15 428,000 7,000 0.03 1,365,216,666 483,640 1.130 2023-12-13
111 2023-12-13 421,000 12,000 0.03 1,365,216,666 505,200 1.200 2023-12-11
112 2023-09-22 409,000 -1,000 0.03 1,364,009,666 531,700 1.300 2023-09-20
113 2023-08-28 410,000 -1,000 0.03 1,361,727,666 606,800 1.480 2023-08-24
114 2023-07-12 411,000 -1,000 0.03 1,361,707,666 579,510 1.410 2023-07-10
115 2023-06-13 412,000 -1,000 0.03 1,361,591,666 630,360 1.530 2023-06-09
116 2023-06-08 413,000 -28,000 0.03 1,361,591,666 528,640 1.280 2023-06-06
117 2023-06-06 441,000 -15,000 0.03 1,361,591,666 555,660 1.260 2023-06-02
118 2023-05-31 456,000 3,000 0.03 1,361,591,666 515,280 1.130 2023-05-29
119 2023-05-30 453,000 20,000 0.03 1,361,555,666 530,010 1.170 2023-05-25
120 2023-05-23 433,000 20,000 0.03 1,361,555,666 515,270 1.190 2023-05-19
121 2023-04-19 413,000 20,000 0.03 1,361,260,666 681,450 1.650 2023-04-17
122 2023-04-18 393,000 20,000 0.03 1,361,260,666 664,170 1.690 2023-04-14
123 2023-04-04 373,000 -20,000 0.03 1,361,260,666 690,050 1.850 2023-03-31
124 2023-03-23 393,000 -20,000 0.03 1,359,671,666 880,320 2.240 2023-03-21
125 2023-03-17 413,000 -10,000 0.03 1,359,671,666 792,960 1.920 2023-03-15
126 2023-03-10 423,000 -1,000 0.03 1,359,671,666 892,530 2.110 2023-03-08
127 2023-03-09 424,000 10,000 0.03 1,359,671,666 898,880 2.120 2023-03-07
128 2023-02-28 414,000 20,000 0.03 1,359,671,666 881,820 2.130 2023-02-24
129 2023-02-27 394,000 -5,000 0.03 1,358,821,666 815,580 2.070 2023-02-23
130 2023-02-21 399,000 5,000 0.03 1,358,821,666 957,600 2.400 2023-02-17
131 2023-02-20 394,000 20,000 0.03 1,358,821,666 918,020 2.330 2023-02-16
132 2023-02-17 374,000 -20,000 0.03 1,358,821,666 848,980 2.270 2023-02-15
133 2023-02-14 394,000 1,000 0.03 1,358,821,666 851,040 2.160 2023-02-10
134 2023-02-03 393,000 -13,000 0.03 1,358,821,666 782,070 1.990 2023-02-01
135 2023-02-02 406,000 -2,000 0.03 1,358,821,666 791,700 1.950 2023-01-31
136 2023-01-30 408,000 -132,000 0.03 1,357,954,666 754,800 1.850 2023-01-26
137 2023-01-26 540,000 -22,000 0.04 1,357,954,666 923,400 1.710 2023-01-19
138 2023-01-19 562,000 -3,000 0.04 1,357,954,666 854,240 1.520 2023-01-17
139 2023-01-17 565,000 -3,000 0.04 1,357,954,666 898,350 1.590 2023-01-13
140 2023-01-12 568,000 -50,000 0.04 1,357,954,666 903,120 1.590 2023-01-10
141 2023-01-09 618,000 -20,000 0.05 1,357,954,666 939,360 1.520 2023-01-05
142 2023-01-06 638,000 -97,000 0.05 1,357,954,666 957,000 1.500 2023-01-04
143 2023-01-05 735,000 -5,000 0.05 1,357,954,666 1,058,400 1.440 2023-01-03
144 2023-01-04 740,000 -30,000 0.05 1,357,954,666 1,028,600 1.390 2022-12-30
145 2022-12-30 770,000 -5,000 0.06 1,357,854,666 954,800 1.240 2022-12-28
146 2022-12-20 775,000 -30,000 0.06 1,357,854,666 976,500 1.260 2022-12-16
147 2022-12-19 805,000 -34,000 0.06 1,357,854,666 901,600 1.120 2022-12-15
148 2022-12-16 839,000 -92,000 0.06 1,357,854,666 889,340 1.060 2022-12-14
149 2022-12-15 931,000 -38,000 0.07 1,357,854,666 977,550 1.050 2022-12-13
150 2022-12-08 969,000 -2,000 0.07 1,357,854,666 843,030 0.870 2022-12-06
151 2022-11-18 971,000 -1,000 0.07 1,357,854,666 776,800 0.800 2022-11-16
152 2022-10-17 972,000 -100,000 0.07 1,357,854,666 515,160 0.530 2022-10-13
153 2022-10-14 1,072,000 -100,000 0.08 1,357,854,666 578,880 0.540 2022-10-12
154 2022-09-05 1,172,000 -1,000 0.09 1,357,854,666 738,360 0.630 2022-09-01
155 2022-08-02 1,173,000 -1,000 0.09 1,357,854,666 809,370 0.690 2022-07-29
156 2022-06-30 1,174,000 -2,000 0.09 1,357,854,666 892,240 0.760 2022-06-28
157 2022-06-20 1,176,000 -100,000 0.09 1,357,854,666 799,680 0.680 2022-06-16
158 2022-06-09 1,276,000 4,000 0.09 1,357,854,666 905,960 0.710 2022-06-07
159 2022-03-28 1,272,000 -10,000 0.09 1,357,854,666 915,840 0.720 2022-03-24
160 2022-03-14 1,282,000 -18,000 0.09 1,357,854,666 910,220 0.710 2022-03-10
161 2022-03-03 1,300,000 -1,000 0.10 1,357,854,666 975,000 0.750 2022-03-01
162 2022-02-28 1,301,000 -100,000 0.10 1,357,854,666 1,001,770 0.770 2022-02-24
163 2022-02-22 1,401,000 -80,000 0.10 1,357,854,666 1,106,790 0.790 2022-02-18
164 2022-01-06 1,481,000 -10,000 0.11 1,357,854,666 1,273,660 0.860 2022-01-04
165 2021-12-21 1,491,000 -200,000 0.11 1,357,854,666 1,297,170 0.870 2021-12-17
166 2021-12-17 1,691,000 -230,000 0.12 1,357,854,666 1,488,080 0.880 2021-12-15
167 2021-12-16 1,921,000 -1,000 0.14 1,357,854,666 1,690,480 0.880 2021-12-14
168 2021-12-15 1,922,000 -1,000 0.14 1,357,854,666 1,710,580 0.890 2021-12-13
169 2021-12-14 1,923,000 30,000 0.14 1,357,854,666 1,769,160 0.920 2021-12-10
170 2021-12-10 1,893,000 10,000 0.14 1,357,854,666 1,760,490 0.930 2021-12-08
171 2021-12-03 1,883,000 -3,000 0.14 1,357,854,666 1,713,530 0.910 2021-12-01
172 2021-11-24 1,886,000 -44,000 0.14 1,357,854,666 1,697,400 0.900 2021-11-22
173 2021-11-23 1,930,000 2,000 0.14 1,357,854,666 1,794,900 0.930 2021-11-19
174 2021-11-18 1,928,000 40,000 0.14 1,357,854,666 1,812,320 0.940 2021-11-16
175 2021-11-17 1,888,000 -20,000 0.14 1,357,854,666 1,718,080 0.910 2021-11-15
176 2021-11-12 1,908,000 10,000 0.14 1,357,854,666 1,812,600 0.950 2021-11-10
177 2021-11-11 1,898,000 -100,000 0.14 1,357,854,666 1,727,180 0.910 2021-11-09
178 2021-11-08 1,998,000 -10,000 0.15 1,357,854,666 1,818,180 0.910 2021-11-04
179 2021-11-04 2,008,000 -5,000 0.15 1,357,854,666 1,726,880 0.860 2021-11-02
180 2021-11-03 2,013,000 -10,000 0.15 1,357,854,666 1,711,050 0.850 2021-11-01
181 2021-11-02 2,023,000 20,000 0.15 1,357,854,666 1,780,240 0.880 2021-10-29
182 2021-11-01 2,003,000 201,000 0.15 1,357,854,666 1,862,790 0.930 2021-10-28
183 2021-10-29 1,802,000 -10,000 0.13 1,357,854,666 1,729,920 0.960 2021-10-27
184 2021-10-25 1,812,000 -17,000 0.13 1,357,854,666 1,503,960 0.830 2021-10-21
185 2021-10-11 1,829,000 -20,000 0.13 1,357,854,666 1,463,200 0.800 2021-10-07
186 2021-10-08 1,849,000 20,000 0.14 1,357,854,666 1,423,730 0.770 2021-10-06
187 2021-09-23 1,829,000 -32,000 0.13 1,357,854,666 1,463,200 0.800 2021-09-20
188 2021-09-20 1,861,000 -5,000 0.14 1,357,854,666 1,507,410 0.810 2021-09-16
189 2021-09-17 1,866,000 20,000 0.14 1,357,854,666 1,530,120 0.820 2021-09-15
190 2021-09-16 1,846,000 5,000 0.14 1,357,854,666 1,532,180 0.830 2021-09-14
191 2021-09-10 1,841,000 17,000 0.14 1,357,854,666 1,638,490 0.890 2021-09-08
192 2021-09-08 1,824,000 3,000 0.13 1,357,854,666 1,605,120 0.880 2021-09-06
193 2021-09-06 1,821,000 9,000 0.13 1,357,854,666 1,657,110 0.910 2021-09-02
194 2021-09-03 1,812,000 20,000 0.13 1,357,854,666 1,522,080 0.840 2021-09-01
195 2021-09-02 1,792,000 30,000 0.13 1,357,854,666 1,487,360 0.830 2021-08-31
196 2021-09-01 1,762,000 15,000 0.13 1,357,854,666 1,497,700 0.850 2021-08-30
197 2021-08-31 1,747,000 3,000 0.13 1,357,854,666 1,712,060 0.980 2021-08-27
198 2021-08-30 1,744,000 40,000 0.13 1,357,854,666 1,744,000 1.000 2021-08-26
199 2021-08-26 1,704,000 -40,000 0.13 1,357,854,666 1,772,160 1.040 2021-08-24
200 2021-08-25 1,744,000 -35,000 0.13 1,357,854,666 1,726,560 0.990 2021-08-23
201 2021-08-24 1,779,000 73,000 0.13 1,357,854,666 1,654,470 0.930 2021-08-20
202 2021-08-23 1,706,000 10,000 0.13 1,357,854,666 1,637,760 0.960 2021-08-19
203 2021-08-19 1,696,000 6,000 0.12 1,357,854,666 1,848,640 1.090 2021-08-17
204 2021-08-18 1,690,000 30,000 0.12 1,357,854,666 1,909,700 1.130 2021-08-16
205 2021-08-16 1,660,000 14,000 0.12 1,357,854,666 2,008,600 1.210 2021-08-12
206 2021-08-13 1,646,000 -30,000 0.12 1,357,854,666 1,843,520 1.120 2021-08-11
207 2021-08-12 1,676,000 15,000 0.12 1,357,854,666 1,944,160 1.160 2021-08-10
208 2021-08-10 1,661,000 27,000 0.12 1,357,854,666 1,926,760 1.160 2021-08-06
209 2021-08-09 1,634,000 35,000 0.12 1,357,854,666 1,928,120 1.180 2021-08-05
210 2021-08-06 1,599,000 7,000 0.12 1,357,854,666 1,982,760 1.240 2021-08-04
211 2021-08-05 1,592,000 80,000 0.12 1,357,854,666 1,719,360 1.080 2021-08-03
212 2021-08-04 1,512,000 -69,000 0.11 1,357,854,666 1,814,400 1.200 2021-08-02
213 2021-08-03 1,581,000 -35,000 0.12 1,357,854,666 1,660,050 1.050 2021-07-30
214 2021-07-30 1,616,000 4,000 0.12 1,357,854,666 1,325,120 0.820 2021-07-28
215 2021-07-16 1,612,000 21,000 0.12 1,357,854,666 1,499,160 0.930 2021-07-14
216 2021-07-15 1,591,000 117,000 0.12 1,357,854,666 1,734,190 1.090 2021-07-13
217 2021-07-14 1,474,000 90,000 0.11 1,357,854,666 1,488,740 1.010 2021-07-12
218 2021-07-13 1,384,000 -50,000 0.10 1,357,854,666 1,411,680 1.020 2021-07-09
219 2021-07-09 1,434,000 410,000 0.11 1,357,854,666 1,276,260 0.890 2021-07-07
220 2021-06-29 1,024,000 -1,000 0.08 1,357,854,666 757,760 0.740 2021-06-25
221 2021-06-28 1,025,000 -10,000 0.08 1,357,854,666 758,500 0.740 2021-06-24
222 2021-06-03 1,035,000 -100,000 0.08 1,357,854,666 765,900 0.740 2021-06-01
223 2021-05-07 1,135,000 40,000 0.08 1,357,854,666 1,032,850 0.910 2021-05-05
224 2021-04-14 1,095,000 -100,000 0.08 1,357,854,666 1,127,850 1.030 2021-04-12
225 2021-03-31 1,195,000 -40,000 0.09 1,357,854,666 1,254,750 1.050 2021-03-29
226 2021-03-26 1,235,000 -15,000 0.09 1,357,744,666 1,296,750 1.050 2021-03-24
227 2021-03-17 1,250,000 -6,000 0.09 1,357,744,666 1,550,000 1.240 2021-03-15
228 2021-03-10 1,256,000 -10,000 0.09 1,357,744,666 1,431,840 1.140 2021-03-08
229 2021-03-08 1,266,000 -5,000 0.09 1,357,744,666 1,481,220 1.170 2021-03-04
230 2021-03-02 1,271,000 14,000 0.09 1,357,744,666 1,576,040 1.240 2021-02-26
231 2021-03-01 1,257,000 -12,000 0.09 1,357,744,666 1,747,230 1.390 2021-02-25
232 2021-02-26 1,269,000 -43,000 0.09 1,357,644,666 1,687,770 1.330 2021-02-24
233 2021-02-25 1,312,000 -10,000 0.10 1,357,644,666 1,810,560 1.380 2021-02-23
234 2021-02-24 1,322,000 45,000 0.10 1,357,644,666 1,824,360 1.380 2021-02-22
235 2021-02-23 1,277,000 -3,000 0.09 1,357,644,666 1,813,340 1.420 2021-02-19
236 2021-02-22 1,280,000 30,000 0.09 1,357,644,666 1,689,600 1.320 2021-02-18
237 2021-02-19 1,250,000 -26,000 0.09 1,357,644,666 1,850,000 1.480 2021-02-17
238 2021-02-18 1,276,000 -2,000 0.09 1,357,644,666 2,003,320 1.570 2021-02-16
239 2021-02-17 1,278,000 -82,000 0.09 1,357,644,666 1,533,600 1.200 2021-02-10
240 2021-02-16 1,360,000 26,000 0.10 1,357,644,666 1,428,000 1.050 2021-02-09
241 2021-02-10 1,334,000 -6,000 0.10 1,357,644,666 1,414,040 1.060 2021-02-08
242 2021-02-03 1,340,000 -35,000 0.10 1,357,644,666 1,125,600 0.840 2021-02-01
243 2021-02-02 1,375,000 30,000 0.10 1,357,644,666 1,017,500 0.740 2021-01-29
244 2021-01-29 1,345,000 -70,000 0.10 1,357,644,666 981,850 0.730 2021-01-27
245 2021-01-25 1,415,000 100,000 0.10 1,357,644,666 891,450 0.630 2021-01-21
246 2021-01-15 1,315,000 -50,000 0.10 1,357,644,666 736,400 0.560 2021-01-13
247 2021-01-12 1,365,000 200,000 0.10 1,357,644,666 778,050 0.570 2021-01-08
248 2021-01-07 1,165,000 70,000 0.09 1,357,644,666 675,700 0.580 2021-01-05
249 2020-12-08 1,095,000 -50,000 0.08 1,357,644,666 514,650 0.470 2020-12-04
250 2020-11-30 1,145,000 4,000 0.08 1,357,644,666 526,700 0.460 2020-11-26
251 2020-11-27 1,141,000 -50,000 0.08 1,357,644,666 490,630 0.430 2020-11-25
252 2020-10-28 1,191,000 -2,000 0.09 1,357,644,666 524,040 0.440 2020-10-23
253 2020-09-24 1,193,000 -30,000 0.09 1,357,644,666 507,025 0.425 2020-09-22
254 2020-09-07 1,223,000 -28,000 0.09 1,357,644,666 525,890 0.430 2020-09-03
255 2020-08-28 1,251,000 -5,000 0.09 1,357,644,666 575,460 0.460 2020-08-26
256 2020-08-19 1,256,000 28,000 0.09 1,357,644,666 552,640 0.440 2020-08-17
257 2020-07-14 1,228,000 30,000 0.09 1,357,644,666 614,000 0.500 2020-07-10
258 2020-07-08 1,198,000 70,000 0.09 1,357,644,666 581,030 0.485 2020-07-06
259 2020-07-07 1,128,000 -11,000 0.08 1,357,644,666 513,240 0.455 2020-07-03
260 2020-07-06 1,139,000 10,000 0.08 1,357,644,666 529,635 0.465 2020-07-02
261 2020-07-02 1,129,000 -1,000 0.08 1,357,644,666 530,630 0.470 2020-06-29
262 2020-03-25 1,130,000 -4,000 0.08 1,357,521,666 519,800 0.460 2020-03-23
263 2019-08-26 1,134,000 -10,000 0.08 1,357,521,666 646,380 0.570 2019-08-22
264 2019-08-08 1,144,000 -3,000 0.08 1,357,521,666 686,400 0.600 2019-08-06
265 2019-06-25 1,147,000 -57,000 0.08 1,357,521,666 642,320 0.560 2019-06-21
266 2019-06-24 1,204,000 200,000 0.09 1,357,521,666 662,200 0.550 2019-06-20
267 2019-06-20 1,004,000 -100,000 0.07 1,357,521,666 542,160 0.540 2019-06-18
268 2019-05-23 1,104,000 -1,000 0.08 1,357,521,666 684,480 0.620 2019-05-21
269 2019-04-25 1,105,000 1,000 0.08 1,357,521,666 762,450 0.690 2019-04-23
270 2019-04-15 1,104,000 -30,000 0.08 1,357,521,666 816,960 0.740 2019-04-11
271 2019-04-10 1,134,000 30,000 0.08 1,357,521,666 759,780 0.670 2019-04-08
272 2019-02-28 1,104,000 -100,000 0.08 1,357,521,666 717,600 0.650 2019-02-26
273 2019-02-14 1,204,000 20,000 0.09 1,357,521,666 782,600 0.650 2019-02-12
274 2018-12-20 1,184,000 20,000 0.09 1,357,521,666 710,400 0.600 2018-12-18
275 2018-12-12 1,164,000 6,000 0.09 1,357,521,666 733,320 0.630 2018-12-10
276 2018-11-19 1,158,000 100,000 0.09 1,357,521,666 741,120 0.640 2018-11-15
277 2018-10-23 1,058,000 50,000 0.08 1,357,521,666 677,120 0.640 2018-10-19
278 2018-10-11 1,008,000 -1,000 0.07 1,357,521,666 725,760 0.720 2018-10-09
279 2018-08-28 1,009,000 -42,000 0.07 1,357,521,666 827,380 0.820 2018-08-24
280 2018-08-24 1,051,000 -1,000 0.08 1,357,521,666 872,330 0.830 2018-08-22
281 2018-06-29 1,052,000 -10,000 0.08 1,357,521,666 873,160 0.830 2018-06-27
282 2018-06-07 1,062,000 20,000 0.08 1,357,521,666 1,104,480 1.040 2018-06-05
283 2018-05-29 1,042,000 30,000 0.08 1,357,321,666 1,094,100 1.050 2018-05-25
284 2018-05-28 1,012,000 -10,000 0.07 1,357,321,666 1,072,720 1.060 2018-05-24
285 2018-05-24 1,022,000 25,000 0.08 1,357,321,666 1,113,980 1.090 2018-05-21
286 2018-05-17 997,000 50,000 0.07 1,357,321,666 1,086,730 1.090 2018-05-15
287 2018-04-27 947,000 -1,000 0.07 1,357,321,666 1,136,400 1.200 2018-04-25
288 2018-04-18 948,000 -21,000 0.07 1,357,321,666 1,147,080 1.210 2018-04-16
289 2018-04-12 969,000 -10,000 0.07 1,357,321,666 1,133,730 1.170 2018-04-10
290 2018-04-06 979,000 -1,000 0.07 1,357,321,666 1,194,380 1.220 2018-04-03
291 2018-03-20 980,000 15,000 0.07 1,357,281,666 1,283,800 1.310 2018-03-16
292 2018-03-14 965,000 20,000 0.07 1,357,281,666 1,283,450 1.330 2018-03-12
293 2018-03-08 945,000 10,000 0.07 1,357,281,666 1,285,200 1.360 2018-03-06
294 2018-03-07 935,000 -1,000 0.07 1,357,281,666 1,243,550 1.330 2018-03-05
295 2018-02-08 936,000 -30,000 0.07 1,357,281,666 1,179,360 1.260 2018-02-06
296 2018-02-07 966,000 30,000 0.07 1,357,281,666 1,304,100 1.350 2018-02-05
297 2018-01-25 936,000 -4,000 0.07 1,357,271,666 1,254,240 1.340 2018-01-23
298 2018-01-23 940,000 -43,000 0.07 1,357,271,666 1,287,800 1.370 2018-01-19
299 2018-01-18 983,000 -1,000 0.07 1,357,271,666 1,386,030 1.410 2018-01-16
300 2018-01-09 984,000 -20,000 0.07 1,357,271,666 1,407,120 1.430 2018-01-05
301 2018-01-03 1,004,000 13,000 0.07 1,357,271,666 1,425,680 1.420 2017-12-29
302 2018-01-02 991,000 30,000 0.07 1,357,271,666 1,337,850 1.350 2017-12-28
303 2017-12-28 961,000 -25,000 0.07 1,357,171,666 1,220,470 1.270 2017-12-22
304 2017-12-20 986,000 18,000 0.07 1,357,171,666 1,331,100 1.350 2017-12-18
305 2017-12-19 968,000 43,000 0.07 1,357,171,666 1,326,160 1.370 2017-12-15
306 2017-12-12 925,000 40,000 0.07 1,357,171,666 1,322,750 1.430 2017-12-08
307 2017-11-23 885,000 -27,000 0.07 1,357,171,666 1,256,700 1.420 2017-11-21
308 2017-11-16 912,000 16,000 0.07 1,357,171,666 1,358,880 1.490 2017-11-14
309 2017-11-09 896,000 -2,000 0.07 1,357,171,666 1,433,600 1.600 2017-11-07
310 2017-11-06 898,000 -41,000 0.07 1,357,171,666 1,436,800 1.600 2017-11-02
311 2017-10-26 939,000 14,000 0.07 1,357,171,666 1,464,840 1.560 2017-10-24
312 2017-10-23 925,000 -20,000 0.07 1,357,171,666 1,461,500 1.580 2017-10-19
313 2017-10-20 945,000 -20,000 0.07 1,357,171,666 1,549,800 1.640 2017-10-18
314 2017-10-18 965,000 1,000 0.07 1,357,171,666 1,582,600 1.640 2017-10-16
315 2017-10-16 964,000 -15,000 0.07 1,357,171,666 1,571,320 1.630 2017-10-12
316 2017-10-12 979,000 -5,000 0.07 1,357,171,666 1,625,140 1.660 2017-10-10
317 2017-10-10 984,000 -128,000 0.07 1,357,171,666 1,662,960 1.690 2017-10-06
318 2017-10-09 1,112,000 40,000 0.08 1,357,171,666 1,812,560 1.630 2017-10-04
319 2017-09-28 1,072,000 15,000 0.08 1,357,038,666 1,693,760 1.580 2017-09-26
320 2017-09-27 1,057,000 -28,000 0.08 1,357,038,666 1,638,350 1.550 2017-09-25
321 2017-09-26 1,085,000 -60,000 0.08 1,357,038,666 1,746,850 1.610 2017-09-22
322 2017-09-25 1,145,000 17,000 0.08 1,357,038,666 1,877,800 1.640 2017-09-21
323 2017-09-22 1,128,000 38,000 0.08 1,357,038,666 1,827,360 1.620 2017-09-20
324 2017-09-20 1,090,000 20,000 0.08 1,357,038,666 1,635,000 1.500 2017-09-18
325 2017-09-15 1,070,000 4,000 0.08 1,357,038,666 1,615,700 1.510 2017-09-13
326 2017-09-14 1,066,000 108,000 0.08 1,357,038,666 1,630,980 1.530 2017-09-12
327 2017-09-07 958,000 -30,000 0.07 1,357,038,666 1,360,360 1.420 2017-09-05
328 2017-09-06 988,000 -44,000 0.07 1,357,038,666 1,393,080 1.410 2017-09-04
329 2017-09-01 1,032,000 30,000 0.08 1,357,038,666 1,444,800 1.400 2017-08-30
330 2017-08-29 1,002,000 -37,000 0.07 1,357,038,666 1,392,780 1.390 2017-08-25
331 2017-08-28 1,039,000 20,000 0.08 1,357,038,666 1,579,280 1.520 2017-08-24
332 2017-08-15 1,019,000 14,000 0.08 1,357,038,666 1,467,360 1.440 2017-08-11
333 2017-08-11 1,005,000 -49,000 0.07 1,357,038,666 1,618,050 1.610 2017-08-09
334 2017-08-08 1,054,000 -1,000 0.08 1,357,038,666 1,739,100 1.650 2017-08-04
335 2017-08-04 1,055,000 -43,000 0.08 1,357,038,666 1,740,750 1.650 2017-08-02
336 2017-08-03 1,098,000 30,000 0.08 1,357,038,666 1,833,660 1.670 2017-08-01
337 2017-08-02 1,068,000 -30,000 0.08 1,357,038,666 1,826,280 1.710 2017-07-31
338 2017-08-01 1,098,000 -70,000 0.08 1,357,038,666 1,778,760 1.620 2017-07-28
339 2017-07-31 1,168,000 50,000 0.09 1,357,038,666 1,798,720 1.540 2017-07-27
340 2017-07-27 1,118,000 -1,000 0.08 1,357,038,666 1,799,980 1.610 2017-07-25
341 2017-07-26 1,119,000 27,000 0.08 1,357,038,666 1,857,540 1.660 2017-07-24
342 2017-07-25 1,092,000 -16,000 0.08 1,357,038,666 1,779,960 1.630 2017-07-21
343 2017-07-20 1,108,000 -50,000 0.08 1,357,038,666 1,761,720 1.590 2017-07-18
344 2017-07-19 1,158,000 30,000 0.09 1,357,038,666 1,713,840 1.480 2017-07-17
345 2017-07-18 1,128,000 -20,000 0.08 1,357,038,666 1,725,840 1.530 2017-07-14
346 2017-07-17 1,148,000 20,000 0.08 1,357,038,666 1,630,160 1.420 2017-07-13
347 2017-07-11 1,128,000 40,000 0.08 1,357,038,666 1,556,640 1.380 2017-07-07
348 2017-07-06 1,088,000 70,000 0.08 1,357,038,666 1,621,120 1.490 2017-07-04
349 2017-07-04 1,018,000 26,000 0.08 1,357,038,666 1,445,560 1.420 2017-06-30
350 2017-07-03 992,000 80,000 0.07 1,357,038,666 1,468,160 1.480 2017-06-29
351 2017-06-29 912,000 20,000 0.07 1,357,018,666 1,377,120 1.510 2017-06-27
352 2017-06-19 892,000 -10,000 0.07 1,357,018,666 1,382,600 1.550 2017-06-15
353 2017-06-16 902,000 -20,000 0.07 1,357,018,666 1,398,100 1.550 2017-06-14
354 2017-06-15 922,000 61,000 0.07 1,357,018,666 1,419,880 1.540 2017-06-13
355 2017-06-14 861,000 19,000 0.06 1,357,018,666 1,351,770 1.570 2017-06-12
356 2017-06-12 842,000 -20,000 0.06 1,357,018,666 1,414,560 1.680 2017-06-08
357 2017-06-09 862,000 -11,000 0.06 1,357,018,666 1,448,160 1.680 2017-06-07
358 2017-06-07 873,000 20,000 0.06 1,357,018,666 1,405,530 1.610 2017-06-05
359 2017-06-02 853,000 -8,000 0.06 1,357,018,666 1,398,920 1.640 2017-05-31
360 2017-06-01 861,000 9,000 0.06 1,357,018,666 1,446,480 1.680 2017-05-29
361 2017-05-31 852,000 -6,000 0.06 1,357,018,666 1,465,440 1.720 2017-05-26
362 2017-05-29 858,000 12,000 0.06 1,356,344,666 1,510,080 1.760 2017-05-25
363 2017-05-26 846,000 50,000 0.06 1,356,344,666 1,429,740 1.690 2017-05-24
364 2017-05-25 796,000 -1,000 0.06 1,356,344,666 1,361,160 1.710 2017-05-23
365 2017-05-22 797,000 -10,000 0.06 1,356,344,666 1,370,840 1.720 2017-05-18
366 2017-05-17 807,000 -40,000 0.06 1,356,344,666 1,484,880 1.840 2017-05-15
367 2017-05-12 847,000 30,000 0.06 1,356,344,666 1,558,480 1.840 2017-05-10
368 2017-05-08 817,000 20,000 0.06 1,356,344,666 1,593,150 1.950 2017-05-04
369 2017-05-05 797,000 10,000 0.06 1,356,344,666 1,514,300 1.900 2017-05-02
370 2017-05-04 787,000 -90,000 0.06 1,356,344,666 1,518,910 1.930 2017-04-28
371 2017-05-02 877,000 -20,000 0.06 1,356,344,666 1,701,380 1.940 2017-04-27
372 2017-04-28 897,000 10,000 0.07 1,353,693,666 1,641,510 1.830 2017-04-26
373 2017-04-27 887,000 -20,000 0.07 1,353,693,666 1,649,820 1.860 2017-04-25
374 2017-04-25 907,000 20,000 0.07 1,353,693,666 1,578,180 1.740 2017-04-21
375 2017-04-24 887,000 -48,000 0.07 1,353,693,666 1,569,990 1.770 2017-04-20
376 2017-04-21 935,000 138,000 0.07 1,353,693,666 1,654,950 1.770 2017-04-19
377 2017-04-20 797,000 10,000 0.06 1,353,693,666 1,354,900 1.700 2017-04-18
378 2017-04-19 787,000 -5,000 0.06 1,353,693,666 1,463,820 1.860 2017-04-13
379 2017-04-18 792,000 -10,000 0.06 1,353,693,666 1,481,040 1.870 2017-04-12
380 2017-04-13 802,000 38,000 0.06 1,353,693,666 1,451,620 1.810 2017-04-11
381 2017-04-12 764,000 5,000 0.06 1,353,693,666 1,413,400 1.850 2017-04-10
382 2017-04-11 759,000 -150,000 0.06 1,353,693,666 1,426,920 1.880 2017-04-07
383 2017-04-10 909,000 -20,000 0.07 1,353,693,666 1,518,030 1.670 2017-04-06
384 2017-04-07 929,000 -25,000 0.07 1,353,693,666 1,625,750 1.750 2017-04-05
385 2017-04-06 954,000 -5,000 0.07 1,353,693,666 1,736,280 1.820 2017-04-03
386 2017-04-05 959,000 -125,000 0.07 1,353,693,666 1,630,300 1.700 2017-03-31
387 2017-04-03 1,084,000 -47,000 0.08 1,353,693,666 1,745,240 1.610 2017-03-30
388 2017-03-30 1,131,000 -331,000 0.08 1,353,517,666 1,651,260 1.460 2017-03-28
389 2017-03-29 1,462,000 18,000 0.11 1,353,517,666 2,090,660 1.430 2017-03-27
390 2017-03-28 1,444,000 10,000 0.11 1,353,517,666 2,064,920 1.430 2017-03-24
391 2017-03-27 1,434,000 100,000 0.11 1,353,517,666 1,978,920 1.380 2017-03-23
392 2017-03-23 1,334,000 -20,000 0.10 1,353,517,666 1,800,900 1.350 2017-03-21
393 2017-03-21 1,354,000 -52,000 0.10 1,353,517,666 1,895,600 1.400 2017-03-17
394 2017-03-20 1,406,000 76,000 0.10 1,353,517,666 2,024,640 1.440 2017-03-16
395 2017-03-16 1,330,000 4,000 0.10 1,353,517,666 1,782,200 1.340 2017-03-14
396 2017-03-14 1,326,000 -32,000 0.10 1,353,517,666 1,737,060 1.310 2017-03-10
397 2017-03-13 1,358,000 66,000 0.10 1,353,517,666 1,901,200 1.400 2017-03-09
398 2017-03-09 1,292,000 45,000 0.10 1,353,517,666 1,925,080 1.490 2017-03-07
399 2017-03-08 1,247,000 -63,000 0.09 1,353,517,666 1,833,090 1.470 2017-03-06
400 2017-03-07 1,310,000 -399,000 0.10 1,353,517,666 1,965,000 1.500 2017-03-03
401 2017-03-06 1,709,000 -194,000 0.13 1,353,517,666 2,426,780 1.420 2017-03-02
402 2017-03-03 1,903,000 -3,000 0.14 1,353,517,666 2,759,350 1.450 2017-03-01
403 2017-03-01 1,906,000 -10,000 0.14 1,353,517,666 2,649,340 1.390 2017-02-27
404 2017-02-28 1,916,000 10,000 0.14 1,353,517,666 2,644,080 1.380 2017-02-24
405 2017-02-27 1,906,000 -50,000 0.14 1,353,349,666 2,782,760 1.460 2017-02-23
406 2017-02-24 1,956,000 -45,000 0.14 1,353,349,666 2,699,280 1.380 2017-02-22
407 2017-02-22 2,001,000 -24,000 0.15 1,353,349,666 2,521,260 1.260 2017-02-20
408 2017-02-21 2,025,000 20,000 0.15 1,353,349,666 2,592,000 1.280 2017-02-17
409 2017-02-17 2,005,000 -44,000 0.15 1,353,349,666 2,586,450 1.290 2017-02-15
410 2017-02-15 2,049,000 -5,000 0.15 1,353,349,666 2,458,800 1.200 2017-02-13
411 2017-02-13 2,054,000 -65,000 0.15 1,353,349,666 2,300,480 1.120 2017-02-09
412 2017-02-08 2,119,000 -33,000 0.16 1,353,349,666 2,309,710 1.090 2017-02-06
413 2017-01-23 2,152,000 -20,000 0.16 1,353,349,666 2,238,080 1.040 2017-01-19
414 2017-01-20 2,172,000 65,000 0.16 1,353,349,666 2,280,600 1.050 2017-01-18
415 2017-01-18 2,107,000 9,000 0.16 1,353,349,666 2,107,000 1.000 2017-01-16
416 2017-01-16 2,098,000 -1,000 0.16 1,353,349,666 2,014,080 0.960 2017-01-12
417 2017-01-03 2,099,000 -1,000 0.16 1,353,349,666 1,889,100 0.900 2016-12-29
418 2016-12-28 2,100,000 79,000 0.16 1,353,349,666 1,827,000 0.870 2016-12-22
419 2016-12-02 2,021,000 -1,000 0.15 1,353,349,666 2,101,840 1.040 2016-11-30
420 2016-11-29 2,022,000 -48,000 0.15 1,353,349,666 2,203,980 1.090 2016-11-25
421 2016-11-28 2,070,000 -64,000 0.15 1,353,349,666 2,235,600 1.080 2016-11-24
422 2016-11-25 2,134,000 -832,000 0.16 1,353,349,666 2,240,700 1.050 2016-11-23
423 2016-11-04 2,966,000 -8,000 0.22 1,353,349,666 2,936,340 0.990 2016-11-02
424 2016-10-31 2,974,000 -5,000 0.22 1,353,349,666 2,974,000 1.000 2016-10-27
425 2016-10-20 2,979,000 12,000 0.22 1,353,349,666 2,979,000 1.000 2016-10-18
426 2016-10-18 2,967,000 24,000 0.22 1,353,349,666 2,967,000 1.000 2016-10-14
427 2016-10-12 2,943,000 -16,000 0.22 1,353,349,666 3,149,010 1.070 2016-10-07
428 2016-10-07 2,959,000 -15,000 0.22 1,353,349,666 3,106,950 1.050 2016-10-05
429 2016-10-06 2,974,000 -20,000 0.22 1,353,349,666 3,033,480 1.020 2016-10-04
430 2016-09-30 2,994,000 -40,000 0.22 1,353,349,666 3,023,940 1.010 2016-09-28
431 2016-09-29 3,034,000 -497,000 0.22 1,353,349,666 3,064,340 1.010 2016-09-27
432 2016-09-27 3,531,000 7,000 0.26 1,353,349,666 3,707,550 1.050 2016-09-23
433 2016-09-26 3,524,000 -10,000 0.26 1,353,349,666 3,594,480 1.020 2016-09-22
434 2016-09-23 3,534,000 420,000 0.26 1,353,349,666 3,604,680 1.020 2016-09-21
435 2016-09-22 3,114,000 77,000 0.23 1,353,349,666 3,176,280 1.020 2016-09-20
436 2016-09-21 3,037,000 980,000 0.22 1,353,349,666 3,067,370 1.010 2016-09-19
437 2016-09-19 2,057,000 -20,000 0.15 1,353,349,666 1,995,290 0.970 2016-09-14
438 2016-09-15 2,077,000 -40,000 0.15 1,353,349,666 2,035,460 0.980 2016-09-13
439 2016-09-14 2,117,000 6,000 0.16 1,353,349,666 2,159,340 1.020 2016-09-12
440 2016-09-13 2,111,000 40,000 0.16 1,353,349,666 2,258,770 1.070 2016-09-09
441 2016-09-12 2,071,000 20,000 0.15 1,353,349,666 2,278,100 1.100 2016-09-08
442 2016-09-09 2,051,000 -3,000 0.15 1,353,349,666 2,194,570 1.070 2016-09-07
443 2016-09-08 2,054,000 40,000 0.15 1,353,349,666 2,218,320 1.080 2016-09-06
444 2016-09-07 2,014,000 138,000 0.15 1,353,349,666 2,074,420 1.030 2016-09-05
445 2016-09-06 1,876,000 771,000 0.14 1,353,349,666 1,913,520 1.020 2016-09-02
446 2016-09-02 1,105,000 -70,000 0.08 1,353,349,666 1,038,700 0.940 2016-08-31
447 2016-09-01 1,175,000 -73,000 0.09 1,353,349,666 1,151,500 0.980 2016-08-30
448 2016-08-31 1,248,000 20,000 0.09 1,353,349,666 1,223,040 0.980 2016-08-29
449 2016-08-30 1,228,000 10,000 0.09 1,353,319,666 1,240,280 1.010 2016-08-26
450 2016-08-26 1,218,000 -60,000 0.09 1,353,319,666 1,205,820 0.990 2016-08-24
451 2016-08-25 1,278,000 13,000 0.09 1,353,319,666 1,265,220 0.990 2016-08-23
452 2016-08-24 1,265,000 9,000 0.09 1,353,319,666 1,265,000 1.000 2016-08-22
453 2016-08-23 1,256,000 94,000 0.09 1,353,319,666 1,318,800 1.050 2016-08-19
454 2016-08-22 1,162,000 -30,000 0.09 1,353,319,666 1,336,300 1.150 2016-08-18
455 2016-08-18 1,192,000 5,000 0.09 1,353,319,666 1,323,120 1.110 2016-08-16
456 2016-08-17 1,187,000 50,000 0.09 1,353,319,666 1,293,830 1.090 2016-08-15
457 2016-08-15 1,137,000 120,000 0.08 1,353,319,666 1,307,550 1.150 2016-08-11
458 2016-08-12 1,017,000 20,000 0.08 1,353,319,666 1,128,870 1.110 2016-08-10
459 2016-07-28 997,000 50,000 0.07 1,353,319,666 817,540 0.820 2016-07-26
460 2016-07-21 947,000 -50,000 0.07 1,353,319,666 786,010 0.830 2016-07-19
461 2016-07-19 997,000 -12,000 0.07 1,353,319,666 747,750 0.750 2016-07-15
462 2016-07-15 1,009,000 -1,000 0.07 1,353,319,666 756,750 0.750 2016-07-13
463 2016-07-11 1,010,000 80,000 0.07 1,353,319,666 747,400 0.740 2016-07-07
464 2016-07-06 930,000 50,000 0.07 1,353,319,666 697,500 0.750 2016-07-04
465 2016-05-30 880,000 -100,000 0.07 1,353,319,666 800,800 0.910 2016-05-26
466 2016-05-20 980,000 -2,000 0.07 1,353,319,666 852,600 0.870 2016-05-18
467 2016-04-27 982,000 -20,000 0.07 1,353,319,666 1,001,640 1.020 2016-04-25
468 2016-04-21 1,002,000 20,000 0.07 1,353,319,666 991,980 0.990 2016-04-19
469 2016-04-13 982,000 -33,000 0.07 1,353,319,666 962,360 0.980 2016-04-11
470 2016-04-12 1,015,000 -20,000 0.08 1,353,319,666 1,055,600 1.040 2016-04-08
471 2016-04-08 1,035,000 -10,000 0.08 1,353,319,666 1,097,100 1.060 2016-04-06
472 2016-04-06 1,045,000 -98,000 0.08 1,353,319,666 930,050 0.890 2016-04-01
473 2016-04-05 1,143,000 -48,000 0.08 1,353,319,666 971,550 0.850 2016-03-31
474 2016-04-01 1,191,000 -16,000 0.09 1,353,319,666 1,000,440 0.840 2016-03-30
475 2016-03-30 1,207,000 10,000 0.09 1,353,319,666 929,390 0.770 2016-03-24
476 2016-03-18 1,197,000 -10,000 0.09 1,353,319,666 813,960 0.680 2016-03-16
477 2016-03-17 1,207,000 -32,000 0.09 1,353,319,666 844,900 0.700 2016-03-15
478 2016-02-19 1,239,000 20,000 0.09 1,353,319,666 693,840 0.560 2016-02-17
479 2016-02-04 1,219,000 10,000 0.09 1,353,319,666 682,640 0.560 2016-02-02
480 2016-02-01 1,209,000 10,000 0.09 1,353,319,666 664,950 0.550 2016-01-28
481 2016-01-20 1,199,000 -20,000 0.09 1,353,319,666 767,360 0.640 2016-01-18
482 2016-01-14 1,219,000 -11,000 0.09 1,353,319,666 780,160 0.640 2016-01-12
483 2016-01-11 1,230,000 -40,000 0.09 1,353,319,666 811,800 0.660 2016-01-07
484 2015-12-30 1,270,000 -15,000 0.09 1,353,319,666 889,000 0.700 2015-12-28
485 2015-12-21 1,285,000 25,000 0.09 1,353,319,666 860,950 0.670 2015-12-17
486 2015-12-18 1,260,000 -2,000 0.09 1,353,319,666 856,800 0.680 2015-12-16
487 2015-12-15 1,262,000 1,000 0.09 1,353,319,666 845,540 0.670 2015-12-11
488 2015-12-08 1,261,000 30,000 0.09 1,353,319,666 920,530 0.730 2015-12-04
489 2015-12-03 1,231,000 30,000 0.09 1,353,319,666 935,560 0.760 2015-12-01
490 2015-12-01 1,201,000 -170,000 0.09 1,353,319,666 924,770 0.770 2015-11-27
491 2015-11-30 1,371,000 110,000 0.10 1,353,319,666 1,110,510 0.810 2015-11-26
492 2015-11-27 1,261,000 112,000 0.09 1,353,319,666 983,580 0.780 2015-11-25
493 2015-11-25 1,149,000 -20,000 0.08 1,353,319,666 758,340 0.660 2015-11-23
494 2015-11-19 1,169,000 -7,000 0.09 1,353,319,666 666,330 0.570 2015-11-17
495 2015-11-18 1,176,000 -10,000 0.09 1,353,319,666 670,320 0.570 2015-11-16
496 2015-11-10 1,186,000 10,000 0.09 1,353,319,666 676,020 0.570 2015-11-06
497 2015-11-09 1,176,000 2,000 0.09 1,353,319,666 658,560 0.560 2015-11-05
498 2015-10-29 1,174,000 10,000 0.09 1,353,319,666 704,400 0.600 2015-10-27
499 2015-10-26 1,164,000 10,000 0.09 1,353,319,666 710,040 0.610 2015-10-22
500 2015-10-05 1,154,000 20,000 0.09 1,353,319,666 669,320 0.580 2015-09-30
501 2015-09-24 1,134,000 -20,000 0.08 1,353,319,666 737,100 0.650 2015-09-22
502 2015-09-23 1,154,000 -23,000 0.09 1,353,319,666 761,640 0.660 2015-09-21
503 2015-09-21 1,177,000 21,000 0.09 1,353,319,666 706,200 0.600 2015-09-17
504 2015-09-11 1,156,000 5,000 0.09 1,353,319,666 705,160 0.610 2015-09-09
505 2015-09-04 1,151,000 20,000 0.09 1,353,319,666 575,500 0.500 2015-09-01
506 2015-09-02 1,131,000 10,000 0.08 1,353,319,666 565,500 0.500 2015-08-31
507 2015-08-27 1,121,000 20,000 0.08 1,353,319,666 650,180 0.580 2015-08-25
508 2015-08-14 1,101,000 -10,000 0.08 1,353,319,666 814,740 0.740 2015-08-12
509 2015-07-10 1,111,000 10,000 0.08 1,352,819,666 766,590 0.690 2015-07-08
510 2015-06-26 1,101,000 10,000 0.08 1,352,687,000 1,189,080 1.080 2015-06-24
511 2015-06-23 1,091,000 -6,000 0.08 1,352,687,000 1,156,460 1.060 2015-06-19
512 2015-06-11 1,097,000 16,000 0.08 1,352,687,000 1,184,760 1.080 2015-06-09
513 2015-06-09 1,081,000 -20,000 0.08 1,352,687,000 1,253,960 1.160 2015-06-05
514 2015-06-05 1,101,000 120,000 0.08 1,352,687,000 1,310,190 1.190 2015-06-03
515 2015-06-04 981,000 10,000 0.07 1,352,687,000 1,216,440 1.240 2015-06-02
516 2015-06-02 971,000 -1,000 0.07 1,352,687,000 1,126,360 1.160 2015-05-29
517 2015-06-01 972,000 14,000 0.07 1,352,687,000 1,127,520 1.160 2015-05-28
518 2015-05-27 958,000 6,000 0.07 1,352,337,000 1,111,280 1.160 2015-05-22
519 2015-05-26 952,000 32,000 0.07 1,352,337,000 1,104,320 1.160 2015-05-21
520 2015-05-22 920,000 60,000 0.07 1,352,337,000 1,094,800 1.190 2015-05-20
521 2015-05-21 860,000 -20,000 0.06 1,352,337,000 1,049,200 1.220 2015-05-19
522 2015-05-20 880,000 -20,000 0.07 1,352,337,000 1,047,200 1.190 2015-05-18
523 2015-05-18 900,000 20,000 0.07 1,352,337,000 1,044,000 1.160 2015-05-14
524 2015-05-08 880,000 20,000 0.07 1,352,337,000 1,047,200 1.190 2015-05-06
525 2015-05-06 860,000 -21,000 0.06 1,352,337,000 1,057,800 1.230 2015-05-04
526 2015-05-05 881,000 -27,000 0.07 1,352,337,000 1,021,960 1.160 2015-04-30
527 2015-05-04 908,000 50,000 0.07 1,352,337,000 1,053,280 1.160 2015-04-29
528 2015-04-29 858,000 20,000 0.06 1,352,087,000 1,003,860 1.170 2015-04-27
529 2015-04-28 838,000 20,000 0.06 1,352,087,000 980,460 1.170 2015-04-24
530 2015-04-24 818,000 27,000 0.06 1,352,087,000 965,240 1.180 2015-04-22
531 2015-04-22 791,000 -21,000 0.06 1,352,087,000 933,380 1.180 2015-04-20
532 2015-04-20 812,000 60,000 0.06 1,352,087,000 941,920 1.160 2015-04-16
533 2015-04-17 752,000 -110,000 0.06 1,352,087,000 857,280 1.140 2015-04-15
534 2015-04-16 862,000 40,000 0.06 1,352,087,000 991,300 1.150 2015-04-14
535 2015-04-14 822,000 -41,000 0.06 1,352,087,000 937,080 1.140 2015-04-10
536 2015-04-13 863,000 29,000 0.06 1,352,087,000 992,450 1.150 2015-04-09
537 2015-04-10 834,000 30,000 0.06 1,352,087,000 892,380 1.070 2015-04-08
538 2015-04-09 804,000 30,000 0.06 1,352,087,000 820,080 1.020 2015-04-02
539 2015-04-02 774,000 100,000 0.06 1,352,087,000 781,740 1.010 2015-03-31
540 2015-03-06 674,000 10,000 0.05 1,352,087,000 795,320 1.180 2015-03-04
541 2015-03-02 664,000 -20,000 0.05 1,352,087,000 717,120 1.080 2015-02-26
542 2015-02-23 684,000 15,000 0.05 1,352,087,000 711,360 1.040 2015-02-16
543 2015-02-13 669,000 20,000 0.05 1,352,087,000 722,520 1.080 2015-02-11
544 2015-02-02 649,000 20,000 0.05 1,352,087,000 707,410 1.090 2015-01-29
545 2015-01-23 629,000 -1,000 0.05 1,352,087,000 742,220 1.180 2015-01-21
546 2015-01-16 630,000 -1,000 0.05 1,352,087,000 863,100 1.370 2015-01-14
547 2014-12-19 631,000 -1,000 0.05 1,351,921,000 870,780 1.380 2014-12-17
548 2014-12-10 632,000 15,000 0.05 1,351,921,000 916,400 1.450 2014-12-08
549 2014-11-18 617,000 -15,000 0.05 1,351,821,000 974,860 1.580 2014-11-14
550 2014-11-14 632,000 15,000 0.05 1,351,821,000 891,120 1.410 2014-11-12
551 2014-10-13 617,000 -30,000 0.05 1,351,821,000 987,200 1.600 2014-10-09
552 2014-10-10 647,000 -52,000 0.05 1,351,821,000 1,028,730 1.590 2014-10-08
553 2014-09-30 699,000 1,000 0.05 1,351,821,000 1,167,330 1.670 2014-09-26
554 2014-09-19 698,000 -2,000 0.05 1,351,784,000 1,144,720 1.640 2014-09-17
555 2014-09-16 700,000 -10,000 0.05 1,351,784,000 1,148,000 1.640 2014-09-12
556 2014-09-05 710,000 -14,000 0.05 1,351,784,000 1,185,700 1.670 2014-09-03
557 2014-08-29 724,000 44,000 0.05 1,351,784,000 1,230,800 1.700 2014-08-27
558 2014-08-22 680,000 -5,000 0.05 1,351,784,000 1,122,000 1.650 2014-08-20
559 2014-08-21 685,000 -1,000 0.05 1,351,784,000 1,130,250 1.650 2014-08-19
560 2014-08-20 686,000 10,000 0.05 1,351,784,000 1,111,320 1.620 2014-08-18
561 2014-08-14 676,000 14,000 0.05 1,351,784,000 1,169,480 1.730 2014-08-12
562 2014-08-12 662,000 -1,000 0.05 1,351,784,000 1,098,920 1.660 2014-08-08
563 2014-08-08 663,000 -100,000 0.05 1,351,784,000 1,133,730 1.710 2014-08-06
564 2014-08-04 763,000 90,000 0.06 1,351,784,000 1,281,840 1.680 2014-07-31
565 2014-08-01 673,000 -18,000 0.05 1,351,784,000 1,043,150 1.550 2014-07-30
566 2014-07-31 691,000 -2,000 0.05 1,351,784,000 1,133,240 1.640 2014-07-29
567 2014-07-25 693,000 1,000 0.05 1,351,680,000 1,233,540 1.780 2014-07-23
568 2014-07-23 692,000 -100,000 0.05 1,351,680,000 1,245,600 1.800 2014-07-21
569 2014-07-22 792,000 -100,000 0.06 1,351,680,000 1,465,200 1.850 2014-07-18
570 2014-07-21 892,000 -164,000 0.07 1,351,680,000 1,659,120 1.860 2014-07-17
571 2014-07-18 1,056,000 10,000 0.08 1,351,680,000 1,995,840 1.890 2014-07-16
572 2014-07-17 1,046,000 -10,000 0.08 1,351,680,000 1,976,940 1.890 2014-07-15
573 2014-07-16 1,056,000 5,000 0.08 1,337,695,000 1,890,240 1.790 2014-07-14
574 2014-07-14 1,051,000 -18,000 0.08 1,337,695,000 1,923,330 1.830 2014-07-10
575 2014-07-11 1,069,000 -10,000 0.08 1,337,695,000 1,945,580 1.820 2014-07-09
576 2014-07-10 1,079,000 -60,000 0.08 1,337,695,000 1,985,360 1.840 2014-07-08
577 2014-07-09 1,139,000 -25,000 0.09 1,337,695,000 2,072,980 1.820 2014-07-07
578 2014-07-08 1,164,000 3,000 0.09 1,337,695,000 2,106,840 1.810 2014-07-04
579 2014-07-07 1,161,000 -120,000 0.09 1,337,695,000 1,962,090 1.690 2014-07-03
580 2014-07-04 1,281,000 -110,000 0.10 1,337,695,000 2,177,700 1.700 2014-07-02
581 2014-07-03 1,391,000 -20,000 0.10 1,337,695,000 2,142,140 1.540 2014-06-30
582 2014-07-02 1,411,000 -40,000 0.11 1,337,695,000 2,144,720 1.520 2014-06-27
583 2014-06-26 1,451,000 -10,000 0.11 1,337,138,000 1,886,300 1.300 2014-06-24
584 2014-06-24 1,461,000 -20,000 0.11 1,337,138,000 1,957,740 1.340 2014-06-20
585 2014-06-20 1,481,000 -31,000 0.11 1,337,138,000 2,028,970 1.370 2014-06-18
586 2014-06-17 1,512,000 -10,000 0.11 1,337,138,000 2,086,560 1.380 2014-06-13
587 2014-06-13 1,522,000 60,000 0.11 1,337,138,000 2,085,140 1.370 2014-06-11
588 2014-06-12 1,462,000 -80,000 0.11 1,337,138,000 2,046,800 1.400 2014-06-10
589 2014-06-11 1,542,000 -1,000 0.12 1,337,138,000 1,865,820 1.210 2014-06-09
590 2014-06-05 1,543,000 1,000 0.12 1,337,138,000 1,759,020 1.140 2014-06-03
591 2014-05-22 1,542,000 -15,000 0.12 1,337,138,000 1,634,520 1.060 2014-05-20
592 2014-05-20 1,557,000 -7,000 0.12 1,337,138,000 1,650,420 1.060 2014-05-16
593 2014-05-16 1,564,000 -35,000 0.12 1,337,138,000 1,689,120 1.080 2014-05-14
594 2014-05-02 1,599,000 -65,000 0.12 1,337,138,000 1,774,890 1.110 2014-04-29
595 2014-04-29 1,664,000 -20,000 0.12 1,337,075,000 2,013,440 1.210 2014-04-25
596 2014-04-28 1,684,000 -34,000 0.13 1,337,075,000 2,088,160 1.240 2014-04-24
597 2014-04-25 1,718,000 -15,000 0.13 1,337,075,000 1,889,800 1.100 2014-04-23
598 2014-04-22 1,733,000 -20,000 0.13 1,337,075,000 1,784,990 1.030 2014-04-16
599 2014-04-17 1,753,000 -30,000 0.13 1,337,075,000 1,753,000 1.000 2014-04-15
600 2014-04-15 1,783,000 -30,000 0.13 1,337,075,000 1,836,490 1.030 2014-04-11
601 2014-04-14 1,813,000 -33,000 0.14 1,337,075,000 1,831,130 1.010 2014-04-10
602 2014-04-11 1,846,000 -10,000 0.14 1,337,075,000 1,698,320 0.920 2014-04-09
603 2014-04-10 1,856,000 -30,000 0.14 1,337,075,000 1,688,960 0.910 2014-04-08
604 2014-04-09 1,886,000 -10,000 0.14 1,337,075,000 1,716,260 0.910 2014-04-07
605 2014-04-08 1,896,000 -168,000 0.14 1,337,075,000 1,744,320 0.920 2014-04-04
606 2014-04-07 2,064,000 -50,000 0.15 1,337,075,000 1,857,600 0.900 2014-04-03
607 2014-04-04 2,114,000 -10,000 0.16 1,337,075,000 1,691,200 0.800 2014-04-02
608 2014-04-03 2,124,000 -10,000 0.16 1,337,075,000 1,508,040 0.710 2014-04-01
609 2014-04-01 2,134,000 -100,000 0.16 1,337,075,000 1,515,140 0.710 2014-03-28
610 2014-03-24 2,234,000 -110,000 0.17 1,337,075,000 1,653,160 0.740 2014-03-20
611 2014-03-17 2,344,000 -44,000 0.18 1,337,075,000 1,781,440 0.760 2014-03-13
612 2014-03-13 2,388,000 -50,000 0.18 1,337,075,000 1,886,520 0.790 2014-03-11
613 2014-03-12 2,438,000 -16,000 0.18 1,337,075,000 1,901,640 0.780 2014-03-10
614 2014-03-11 2,454,000 -20,000 0.18 1,337,075,000 1,987,740 0.810 2014-03-07
615 2014-03-07 2,474,000 -30,000 0.19 1,337,075,000 1,781,280 0.720 2014-03-05
616 2014-03-04 2,504,000 56,000 0.19 1,337,075,000 1,903,040 0.760 2014-02-28
617 2014-03-03 2,448,000 -50,000 0.18 1,337,075,000 1,933,920 0.790 2014-02-27
618 2014-02-25 2,498,000 50,000 0.19 1,337,075,000 1,823,540 0.730 2014-02-21
619 2014-02-24 2,448,000 -5,000 0.18 1,337,075,000 1,762,560 0.720 2014-02-20
620 2014-02-21 2,453,000 -50,000 0.18 1,337,075,000 1,815,220 0.740 2014-02-19
621 2014-02-18 2,503,000 50,000 0.19 1,337,075,000 1,852,220 0.740 2014-02-14
622 2014-01-24 2,453,000 -1,000 0.18 1,337,075,000 1,888,810 0.770 2014-01-22
623 2014-01-23 2,454,000 124,000 0.18 1,337,075,000 1,914,120 0.780 2014-01-21
624 2014-01-17 2,330,000 21,000 0.17 1,337,075,000 1,864,000 0.800 2014-01-15
625 2014-01-16 2,309,000 -20,000 0.17 1,337,075,000 1,847,200 0.800 2014-01-14
626 2014-01-15 2,329,000 -16,000 0.17 1,337,075,000 1,933,070 0.830 2014-01-13
627 2014-01-14 2,345,000 30,000 0.18 1,337,075,000 1,805,650 0.770 2014-01-10
628 2014-01-13 2,315,000 20,000 0.17 1,337,075,000 1,782,550 0.770 2014-01-09
629 2014-01-10 2,295,000 10,000 0.17 1,337,075,000 1,813,050 0.790 2014-01-08
630 2013-12-23 2,285,000 -50,000 0.17 1,337,075,000 1,850,850 0.810 2013-12-19
631 2013-12-19 2,335,000 -30,000 0.17 1,337,075,000 1,868,000 0.800 2013-12-17
632 2013-12-12 2,365,000 80,000 0.18 1,337,075,000 2,057,550 0.870 2013-12-10
633 2013-12-10 2,285,000 1,000 0.17 1,337,075,000 2,056,500 0.900 2013-12-06
634 2013-11-29 2,284,000 -1,000 0.17 1,337,075,000 2,124,120 0.930 2013-11-27
635 2013-11-27 2,285,000 -30,000 0.17 1,337,075,000 2,170,750 0.950 2013-11-25
636 2013-11-19 2,315,000 10,000 0.17 1,337,075,000 2,060,350 0.890 2013-11-15
637 2013-11-15 2,305,000 -20,000 0.17 1,337,075,000 2,074,500 0.900 2013-11-13
638 2013-11-12 2,325,000 5,000 0.17 1,337,075,000 2,092,500 0.900 2013-11-08
639 2013-10-30 2,320,000 24,000 0.17 1,337,075,000 2,041,600 0.880 2013-10-28
640 2013-10-29 2,296,000 -10,000 0.17 1,337,075,000 2,020,480 0.880 2013-10-25
641 2013-10-24 2,306,000 -56,000 0.17 1,337,075,000 2,144,580 0.930 2013-10-22
642 2013-10-23 2,362,000 -25,000 0.18 1,337,075,000 2,220,280 0.940 2013-10-21
643 2013-10-21 2,387,000 36,000 0.18 1,337,075,000 2,005,080 0.840 2013-10-17
644 2013-10-18 2,351,000 -1,000 0.18 1,337,075,000 1,880,800 0.800 2013-10-16
645 2013-10-11 2,352,000 -29,000 0.18 1,337,075,000 1,928,640 0.820 2013-10-09
646 2013-10-10 2,381,000 -51,000 0.18 1,337,075,000 1,880,990 0.790 2013-10-08
647 2013-09-27 2,432,000 -24,000 0.18 1,337,075,000 1,872,640 0.770 2013-09-25
648 2013-09-19 2,456,000 30,000 0.18 1,337,075,000 1,768,320 0.720 2013-09-17
649 2013-09-13 2,426,000 -5,000 0.18 1,337,075,000 1,795,240 0.740 2013-09-11
650 2013-09-11 2,431,000 20,000 0.18 1,337,075,000 1,750,320 0.720 2013-09-09
651 2013-09-10 2,411,000 -2,000 0.18 1,337,075,000 1,735,920 0.720 2013-09-06
652 2013-09-06 2,413,000 10,000 0.18 1,337,075,000 1,664,970 0.690 2013-09-04
653 2013-09-04 2,403,000 -10,000 0.18 1,337,075,000 1,682,100 0.700 2013-09-02
654 2013-09-03 2,413,000 121,000 0.18 1,337,075,000 1,689,100 0.700 2013-08-30
655 2013-09-02 2,292,000 15,000 0.17 1,337,075,000 1,673,160 0.730 2013-08-29
656 2013-08-29 2,277,000 29,000 0.17 1,337,050,000 1,730,520 0.760 2013-08-27
657 2013-08-28 2,248,000 -30,000 0.17 1,337,050,000 1,708,480 0.760 2013-08-26
658 2013-08-26 2,278,000 -30,000 0.17 1,337,050,000 1,867,960 0.820 2013-08-22
659 2013-08-19 2,308,000 -30,000 0.17 1,337,050,000 1,892,560 0.820 2013-08-15
660 2013-08-16 2,338,000 26,000 0.17 1,337,050,000 1,893,780 0.810 2013-08-13
661 2013-08-15 2,312,000 -44,000 0.17 1,337,050,000 1,872,720 0.810 2013-08-12
662 2013-08-01 2,356,000 20,000 0.18 1,337,050,000 1,814,120 0.770 2013-07-30
663 2013-07-23 2,336,000 -1,000 0.17 1,336,750,000 1,868,800 0.800 2013-07-19
664 2013-07-22 2,337,000 30,000 0.17 1,336,750,000 1,892,970 0.810 2013-07-18
665 2013-07-19 2,307,000 300,000 0.17 1,336,750,000 1,868,670 0.810 2013-07-17
666 2013-07-18 2,007,000 -40,000 0.15 1,336,750,000 1,645,740 0.820 2013-07-16
667 2013-07-17 2,047,000 -180,000 0.15 1,336,750,000 1,801,360 0.880 2013-07-15
668 2013-06-28 2,227,000 10,000 0.17 1,335,737,000 1,781,600 0.800 2013-06-26
669 2013-06-27 2,217,000 -48,000 0.17 1,335,737,000 1,707,090 0.770 2013-06-25
670 2013-06-26 2,265,000 20,000 0.17 1,335,737,000 1,789,350 0.790 2013-06-24
671 2013-06-25 2,245,000 14,000 0.17 1,335,737,000 1,885,800 0.840 2013-06-21
672 2013-06-20 2,231,000 18,000 0.17 1,335,737,000 1,940,970 0.870 2013-06-18
673 2013-06-18 2,213,000 170,000 0.17 1,335,737,000 1,947,440 0.880 2013-06-14
674 2013-06-17 2,043,000 15,000 0.15 1,335,737,000 1,879,560 0.920 2013-06-13
675 2013-06-13 2,028,000 -11,000 0.15 1,335,737,000 1,987,440 0.980 2013-06-10
676 2013-06-05 2,039,000 50,000 0.15 1,335,737,000 1,977,830 0.970 2013-06-03
677 2013-06-04 1,989,000 -42,000 0.15 1,335,737,000 1,929,330 0.970 2013-05-31
678 2013-05-28 2,031,000 10,000 0.15 1,335,737,000 2,010,690 0.990 2013-05-24
679 2013-05-23 2,021,000 100,000 0.15 1,335,737,000 2,122,050 1.050 2013-05-21
680 2013-05-22 1,921,000 60,000 0.14 1,335,737,000 2,017,050 1.050 2013-05-20
681 2013-05-21 1,861,000 20,000 0.14 1,335,737,000 1,954,050 1.050 2013-05-16
682 2013-05-20 1,841,000 30,000 0.14 1,335,737,000 1,804,180 0.980 2013-05-15
683 2013-05-15 1,811,000 -25,000 0.14 1,335,737,000 1,811,000 1.000 2013-05-13
684 2013-05-14 1,836,000 10,000 0.14 1,335,737,000 1,872,720 1.020 2013-05-10
685 2013-05-10 1,826,000 2,000 0.14 1,335,737,000 1,862,520 1.020 2013-05-08
686 2013-05-09 1,824,000 100,000 0.14 1,335,737,000 1,878,720 1.030 2013-05-07
687 2013-05-07 1,724,000 27,000 0.13 1,335,737,000 1,775,720 1.030 2013-05-03
688 2013-04-30 1,697,000 5,000 0.13 1,335,737,000 1,747,910 1.030 2013-04-26
689 2013-04-29 1,692,000 -30,000 0.13 1,335,737,000 1,776,600 1.050 2013-04-25
690 2013-04-25 1,722,000 10,000 0.13 1,335,737,000 1,653,120 0.960 2013-04-23
691 2013-04-17 1,712,000 -40,000 0.13 1,335,737,000 1,660,640 0.970 2013-04-15
692 2013-04-12 1,752,000 -3,000 0.13 1,335,737,000 1,664,400 0.950 2013-04-10
693 2013-04-11 1,755,000 40,000 0.13 1,335,737,000 1,614,600 0.920 2013-04-09
694 2013-04-09 1,715,000 -50,000 0.13 1,335,737,000 1,594,950 0.930 2013-04-05
695 2013-04-05 1,765,000 -20,000 0.13 1,335,737,000 1,747,350 0.990 2013-04-02
696 2013-03-28 1,785,000 20,000 0.13 1,335,662,000 1,856,400 1.040 2013-03-26
697 2013-03-21 1,765,000 -10,000 0.13 1,335,662,000 1,906,200 1.080 2013-03-19
698 2013-03-19 1,775,000 -50,000 0.13 1,335,662,000 1,988,000 1.120 2013-03-15
699 2013-03-18 1,825,000 30,000 0.14 1,335,662,000 2,044,000 1.120 2013-03-14
700 2013-03-15 1,795,000 50,000 0.13 1,335,662,000 1,938,600 1.080 2013-03-13
701 2013-03-14 1,745,000 20,000 0.13 1,335,662,000 1,971,850 1.130 2013-03-12
702 2013-03-13 1,725,000 -17,000 0.13 1,335,662,000 1,983,750 1.150 2013-03-11
703 2013-03-11 1,742,000 20,000 0.13 1,335,662,000 2,038,140 1.170 2013-03-07
704 2013-03-08 1,722,000 52,000 0.13 1,335,662,000 2,014,740 1.170 2013-03-06
705 2013-03-07 1,670,000 10,000 0.13 1,335,662,000 1,937,200 1.160 2013-03-05
706 2013-03-06 1,660,000 -38,000 0.12 1,335,662,000 1,892,400 1.140 2013-03-04
707 2013-03-04 1,698,000 38,000 0.13 1,335,662,000 2,020,620 1.190 2013-02-28
708 2013-03-01 1,660,000 -30,000 0.12 1,335,662,000 1,992,000 1.200 2013-02-27
709 2013-02-28 1,690,000 -20,000 0.13 1,335,662,000 2,264,600 1.340 2013-02-26
710 2013-02-27 1,710,000 15,000 0.13 1,335,662,000 2,342,700 1.370 2013-02-25
711 2013-02-26 1,695,000 10,000 0.13 1,335,662,000 2,339,100 1.380 2013-02-22
712 2013-02-25 1,685,000 -50,000 0.13 1,335,662,000 2,241,050 1.330 2013-02-21
713 2013-02-20 1,735,000 -93,000 0.13 1,335,662,000 2,255,500 1.300 2013-02-18
714 2013-02-19 1,828,000 29,000 0.14 1,335,662,000 2,412,960 1.320 2013-02-15
715 2013-02-18 1,799,000 -4,000 0.13 1,335,662,000 2,374,680 1.320 2013-02-14
716 2013-02-15 1,803,000 20,000 0.13 1,335,662,000 2,325,870 1.290 2013-02-08
717 2013-02-08 1,783,000 109,000 0.13 1,335,662,000 2,282,240 1.280 2013-02-06
718 2013-02-07 1,674,000 10,000 0.13 1,335,662,000 2,209,680 1.320 2013-02-05
719 2013-02-06 1,664,000 -2,000 0.12 1,335,662,000 2,229,760 1.340 2013-02-04
720 2013-02-04 1,666,000 -20,000 0.12 1,335,662,000 2,232,440 1.340 2013-01-31
721 2013-01-31 1,686,000 -43,000 0.13 1,335,662,000 2,343,540 1.390 2013-01-29
722 2013-01-29 1,729,000 60,000 0.13 1,335,637,000 2,351,440 1.360 2013-01-25
723 2013-01-28 1,669,000 30,000 0.12 1,335,637,000 2,420,050 1.450 2013-01-24
724 2013-01-25 1,639,000 -30,000 0.12 1,335,637,000 2,474,890 1.510 2013-01-23
725 2013-01-24 1,669,000 -60,000 0.12 1,335,637,000 2,470,120 1.480 2013-01-22
726 2013-01-23 1,729,000 11,000 0.13 1,335,637,000 2,524,340 1.460 2013-01-21
727 2013-01-22 1,718,000 -35,000 0.13 1,335,637,000 2,559,820 1.490 2013-01-18
728 2013-01-21 1,753,000 -1,000 0.13 1,335,637,000 2,541,850 1.450 2013-01-17
729 2013-01-18 1,754,000 10,000 0.13 1,335,637,000 2,613,460 1.490 2013-01-16
730 2013-01-17 1,744,000 15,000 0.13 1,335,637,000 2,493,920 1.430 2013-01-15
731 2013-01-16 1,729,000 31,000 0.13 1,335,637,000 2,524,340 1.460 2013-01-14
732 2013-01-15 1,698,000 37,000 0.13 1,335,637,000 2,428,140 1.430 2013-01-11
733 2013-01-14 1,661,000 -67,000 0.12 1,335,637,000 2,541,330 1.530 2013-01-10
734 2013-01-11 1,728,000 -127,000 0.13 1,335,637,000 2,643,840 1.530 2013-01-09
735 2013-01-10 1,855,000 304,000 0.14 1,335,637,000 2,819,600 1.520 2013-01-08
736 2013-01-09 1,551,000 194,000 0.12 1,335,637,000 2,326,500 1.500 2013-01-07
737 2013-01-08 1,357,000 105,000 0.10 1,335,637,000 1,818,380 1.340 2013-01-04
738 2013-01-07 1,252,000 34,000 0.09 1,335,637,000 1,590,040 1.270 2013-01-03
739 2013-01-02 1,218,000 30,000 0.09 1,335,637,000 1,498,140 1.230 2012-12-27
740 2012-12-28 1,188,000 -108,000 0.09 1,335,600,000 1,449,360 1.220 2012-12-21
741 2012-12-27 1,296,000 -150,000 0.10 1,335,600,000 1,607,040 1.240 2012-12-20
742 2012-12-21 1,446,000 40,000 0.11 1,335,600,000 1,691,820 1.170 2012-12-19
743 2012-12-20 1,406,000 60,000 0.11 1,335,600,000 1,616,900 1.150 2012-12-18
744 2012-12-19 1,346,000 145,000 0.10 1,335,600,000 1,507,520 1.120 2012-12-17
745 2012-12-18 1,201,000 30,000 0.09 1,335,600,000 1,357,130 1.130 2012-12-14
746 2012-12-17 1,171,000 10,000 0.09 1,335,600,000 1,311,520 1.120 2012-12-13
747 2012-12-14 1,161,000 19,000 0.09 1,335,600,000 1,277,100 1.100 2012-12-12
748 2012-12-11 1,142,000 4,000 0.09 1,335,600,000 1,279,040 1.120 2012-12-07
749 2012-12-07 1,138,000 10,000 0.09 1,335,600,000 1,229,040 1.080 2012-12-05
750 2012-12-05 1,128,000 20,000 0.08 1,335,600,000 1,184,400 1.050 2012-12-03
751 2012-12-04 1,108,000 -10,000 0.08 1,335,600,000 1,185,560 1.070 2012-11-30
752 2012-12-03 1,118,000 20,000 0.08 1,335,600,000 1,207,440 1.080 2012-11-29
753 2012-11-26 1,098,000 -10,000 0.08 1,335,600,000 1,207,800 1.100 2012-11-22
754 2012-11-16 1,108,000 -18,000 0.08 1,335,600,000 1,252,040 1.130 2012-11-14
755 2012-11-12 1,126,000 8,000 0.08 1,335,600,000 1,283,640 1.140 2012-11-08
756 2012-11-09 1,118,000 50,000 0.08 1,335,600,000 1,341,600 1.200 2012-11-07
757 2012-11-08 1,068,000 50,000 0.08 1,335,600,000 1,249,560 1.170 2012-11-06
758 2012-11-07 1,018,000 109,000 0.08 1,335,600,000 1,201,240 1.180 2012-11-05
759 2012-11-06 909,000 10,000 0.07 1,335,600,000 1,118,070 1.230 2012-11-02
760 2012-11-05 899,000 -12,000 0.07 1,335,600,000 1,087,790 1.210 2012-11-01
761 2012-11-02 911,000 50,000 0.07 1,335,600,000 1,111,420 1.220 2012-10-31
762 2012-10-30 861,000 -92,000 0.06 1,335,600,000 990,150 1.150 2012-10-26
763 2012-10-29 953,000 75,000 0.07 1,335,600,000 1,162,660 1.220 2012-10-25
764 2012-10-26 878,000 25,000 0.07 1,335,600,000 1,176,520 1.340 2012-10-24
765 2012-10-25 853,000 -30,000 0.06 1,335,600,000 1,117,430 1.310 2012-10-22
766 2012-10-24 883,000 18,000 0.07 1,335,600,000 1,068,430 1.210 2012-10-19
767 2012-10-22 865,000 -61,000 0.06 1,335,600,000 1,038,000 1.200 2012-10-18
768 2012-10-19 926,000 -45,000 0.07 1,335,600,000 1,064,900 1.150 2012-10-17
769 2012-10-18 971,000 15,000 0.07 1,335,600,000 1,126,360 1.160 2012-10-16
770 2012-10-17 956,000 -3,000 0.07 1,335,600,000 1,128,080 1.180 2012-10-15
771 2012-10-16 959,000 -53,000 0.07 1,335,600,000 1,093,260 1.140 2012-10-12
772 2012-10-15 1,012,000 -17,000 0.08 1,335,600,000 1,042,360 1.030 2012-10-11
773 2012-10-11 1,029,000 20,000 0.08 1,335,600,000 1,039,290 1.010 2012-10-09
774 2012-10-10 1,009,000 35,000 0.08 1,335,600,000 1,009,000 1.000 2012-10-08
775 2012-10-09 974,000 90,000 0.07 1,335,600,000 964,260 0.990 2012-10-05
776 2012-10-04 884,000 -16,000 0.07 1,335,600,000 848,640 0.960 2012-09-28
777 2012-10-03 900,000 41,000 0.07 1,335,600,000 873,000 0.970 2012-09-27
778 2012-09-28 859,000 48,000 0.06 1,335,600,000 876,180 1.020 2012-09-26
779 2012-09-24 811,000 10,000 0.06 1,335,600,000 843,440 1.040 2012-09-20
780 2012-09-21 801,000 20,000 0.06 1,335,600,000 841,050 1.050 2012-09-19
781 2012-09-20 781,000 -45,000 0.06 1,335,600,000 812,240 1.040 2012-09-18
782 2012-09-18 826,000 25,000 0.06 1,335,600,000 908,600 1.100 2012-09-14
783 2012-09-17 801,000 20,000 0.06 1,335,600,000 825,030 1.030 2012-09-13
784 2012-09-13 781,000 -10,000 0.06 1,335,600,000 827,860 1.060 2012-09-11
785 2012-09-07 791,000 -16,000 0.06 1,335,600,000 822,640 1.040 2012-09-05
786 2012-09-06 807,000 -3,000 0.06 1,335,600,000 847,350 1.050 2012-09-04
787 2012-09-05 810,000 -45,000 0.06 1,335,600,000 874,800 1.080 2012-09-03
788 2012-09-04 855,000 -130,000 0.06 1,335,600,000 906,300 1.060 2012-08-31
789 2012-09-03 985,000 249,000 0.07 1,335,600,000 1,122,900 1.140 2012-08-30
790 2012-08-27 736,000 10,000 0.06 1,335,585,000 684,480 0.930 2012-08-23
791 2012-08-24 726,000 -8,000 0.05 1,335,585,000 696,960 0.960 2012-08-22
792 2012-08-10 734,000 15,000 0.05 1,335,585,000 734,000 1.000 2012-08-08
793 2012-08-01 719,000 -10,000 0.05 1,335,585,000 675,860 0.940 2012-07-30
794 2012-07-24 729,000 20,000 0.05 1,334,691,000 772,740 1.060 2012-07-20
795 2012-07-20 709,000 18,000 0.05 1,334,691,000 765,720 1.080 2012-07-18
796 2012-07-18 691,000 -45,000 0.05 1,334,691,000 739,370 1.070 2012-07-16
797 2012-06-19 736,000 5,000 0.06 1,333,334,000 1,118,720 1.520 2012-06-15
798 2012-06-14 731,000 40,000 0.05 1,333,334,000 1,162,290 1.590 2012-06-12
799 2012-06-13 691,000 40,000 0.05 1,333,334,000 1,140,150 1.650 2012-06-11
800 2012-06-11 651,000 -3,000 0.05 1,333,334,000 1,165,290 1.790 2012-06-07
801 2012-06-07 654,000 5,000 0.05 1,333,334,000 1,098,720 1.680 2012-06-05
802 2012-06-06 649,000 30,000 0.05 1,333,334,000 1,083,830 1.670 2012-06-04
803 2012-05-15 619,000 -3,000 0.05 1,333,334,000 1,188,480 1.920 2012-05-11
804 2012-05-11 622,000 -17,000 0.05 1,333,334,000 1,250,220 2.010 2012-05-09
805 2012-05-09 639,000 -40,000 0.05 1,333,334,000 1,258,830 1.970 2012-05-07
806 2012-05-03 679,000 -1,000 0.05 1,333,334,000 1,317,260 1.940 2012-04-30
807 2012-04-24 680,000 17,000 0.05 1,333,334,000 1,292,000 1.900 2012-04-20
808 2012-04-11 663,000 5,000 0.05 1,333,334,000 1,306,110 1.970 2012-04-05
809 2012-04-05 658,000 20,000 0.05 1,333,334,000 1,289,680 1.960 2012-04-02
810 2012-04-03 638,000 10,000 0.05 1,333,334,000 1,237,720 1.940 2012-03-30
811 2012-04-02 628,000 33,000 0.05 1,333,334,000 1,180,640 1.880 2012-03-29
812 2012-03-30 595,000 -10,000 0.04 1,333,334,000 1,332,800 2.240 2012-03-28
813 2012-03-29 605,000 -5,000 0.05 1,333,334,000 1,409,650 2.330 2012-03-27
814 2012-03-27 610,000 10,000 0.05 1,333,334,000 1,378,600 2.260 2012-03-23
815 2012-03-23 600,000 10,000 0.04 1,333,334,000 1,410,000 2.350 2012-03-21
816 2012-03-22 590,000 -6,000 0.04 1,333,334,000 1,351,100 2.290 2012-03-20
817 2012-03-21 596,000 -10,000 0.04 1,333,334,000 1,466,160 2.460 2012-03-19
818 2012-03-20 606,000 5,000 0.05 1,333,334,000 1,533,180 2.530 2012-03-16
819 2012-03-16 601,000 5,000 0.05 1,333,334,000 1,586,640 2.640 2012-03-14
820 2012-03-15 596,000 15,000 0.04 1,333,334,000 1,573,440 2.640 2012-03-13
821 2012-03-13 581,000 -20,000 0.04 1,333,334,000 1,452,500 2.500 2012-03-09
822 2012-03-12 601,000 9,000 0.05 1,333,334,000 1,508,510 2.510 2012-03-08
823 2012-03-09 592,000 -20,000 0.04 1,333,334,000 1,408,960 2.380 2012-03-07
824 2012-03-08 612,000 -62,000 0.05 1,333,334,000 1,530,000 2.500 2012-03-06
825 2012-03-07 674,000 -14,000 0.05 1,333,334,000 1,846,760 2.740 2012-03-05
826 2012-03-06 688,000 -40,000 0.05 1,333,334,000 1,713,120 2.490 2012-03-02
827 2012-03-05 728,000 -10,000 0.05 1,333,334,000 1,718,080 2.360 2012-03-01
828 2012-03-02 738,000 16,000 0.06 1,333,334,000 1,697,400 2.300 2012-02-29
829 2012-03-01 722,000 -1,000 0.05 1,333,334,000 1,624,500 2.250 2012-02-28
830 2012-02-29 723,000 12,000 0.05 1,333,334,000 1,619,520 2.240 2012-02-27
831 2012-02-28 711,000 -22,000 0.05 1,333,334,000 1,613,970 2.270 2012-02-24
832 2012-02-27 733,000 33,000 0.05 1,333,334,000 1,553,960 2.120 2012-02-23
833 2012-02-24 700,000 10,000 0.05 1,333,334,000 1,498,000 2.140 2012-02-22
834 2012-02-23 690,000 20,000 0.05 1,333,334,000 1,435,200 2.080 2012-02-21
835 2012-02-22 670,000 -20,000 0.05 1,333,334,000 1,413,700 2.110 2012-02-20
836 2012-02-21 690,000 -14,000 0.05 1,333,334,000 1,476,600 2.140 2012-02-17
837 2012-02-16 704,000 -10,000 0.05 1,333,334,000 1,443,200 2.050 2012-02-14
838 2012-02-15 714,000 23,000 0.05 1,333,334,000 1,477,980 2.070 2012-02-13
839 2012-02-14 691,000 10,000 0.05 1,333,334,000 1,478,740 2.140 2012-02-10
840 2012-02-13 681,000 -10,000 0.05 1,333,334,000 1,470,960 2.160 2012-02-09
841 2012-02-10 691,000 20,000 0.05 1,333,334,000 1,423,460 2.060 2012-02-08
842 2012-02-08 671,000 -2,000 0.05 1,333,334,000 1,342,000 2.000 2012-02-06
843 2012-02-07 673,000 -10,000 0.05 1,333,334,000 1,312,350 1.950 2012-02-03
844 2012-02-06 683,000 -20,000 0.05 1,333,334,000 1,297,700 1.900 2012-02-02
845 2012-01-31 703,000 20,000 0.05 1,333,334,000 1,342,730 1.910 2012-01-27
846 2012-01-17 683,000 10,000 0.05 1,333,334,000 1,249,890 1.830 2012-01-13
847 2012-01-13 673,000 10,000 0.05 1,333,334,000 1,224,860 1.820 2012-01-11
848 2012-01-12 663,000 -10,000 0.05 1,333,334,000 1,213,290 1.830 2012-01-10
849 2012-01-04 673,000 -16,000 0.05 1,333,334,000 1,292,160 1.920 2011-12-30
850 2011-12-29 689,000 11,000 0.05 1,333,334,000 1,378,000 2.000 2011-12-23
851 2011-12-23 678,000 -9,000 0.05 1,333,334,000 1,356,000 2.000 2011-12-21
852 2011-12-19 687,000 -10,000 0.05 1,333,334,000 1,387,740 2.020 2011-12-15
853 2011-12-13 697,000 -77,000 0.05 1,333,334,000 1,428,850 2.050 2011-12-09
854 2011-12-09 774,000 -10,000 0.06 1,333,334,000 1,633,140 2.110 2011-12-07
855 2011-12-08 784,000 -5,000 0.06 1,333,334,000 1,654,240 2.110 2011-12-06
856 2011-12-07 789,000 -10,000 0.06 1,333,334,000 1,664,790 2.110 2011-12-05
857 2011-12-05 799,000 10,000 0.06 1,333,334,000 1,677,900 2.100 2011-12-01
858 2011-12-01 789,000 10,000 0.06 1,333,334,000 1,656,900 2.100 2011-11-29
859 2011-11-28 779,000 30,000 0.06 1,333,334,000 1,573,580 2.020 2011-11-24
860 2011-11-25 749,000 -25,000 0.06 1,333,334,000 1,505,490 2.010 2011-11-23
861 2011-11-24 774,000 2,000 0.06 1,333,334,000 1,656,360 2.140 2011-11-22
862 2011-11-22 772,000 6,000 0.06 1,333,334,000 1,821,920 2.360 2011-11-18
863 2011-11-18 766,000 -50,000 0.06 1,333,334,000 1,846,060 2.410 2011-11-16
864 2011-11-17 816,000 10,000 0.06 1,333,334,000 2,040,000 2.500 2011-11-15
865 2011-11-16 806,000 77,000 0.06 1,333,334,000 2,047,240 2.540 2011-11-14
866 2011-11-15 729,000 4,000 0.05 1,333,334,000 1,786,050 2.450 2011-11-11
867 2011-11-14 725,000 15,000 0.05 1,333,334,000 1,761,750 2.430 2011-11-10
868 2011-11-11 710,000 30,000 0.05 1,333,334,000 1,846,000 2.600 2011-11-09
869 2011-11-08 680,000 -80,000 0.05 1,333,334,000 1,666,000 2.450 2011-11-04
870 2011-11-02 760,000 24,000 0.06 1,333,334,000 1,960,800 2.580 2011-10-31
871 2011-11-01 736,000 -1,000 0.06 1,333,334,000 1,943,040 2.640 2011-10-28
872 2011-10-28 737,000 73,000 0.06 1,333,334,000 1,820,390 2.470 2011-10-26
873 2011-10-27 664,000 -10,000 0.05 1,333,334,000 1,646,720 2.480 2011-10-25
874 2011-10-26 674,000 29,000 0.05 1,333,334,000 1,583,900 2.350 2011-10-24
875 2011-10-25 645,000 -4,000 0.05 1,333,334,000 1,393,200 2.160 2011-10-21
876 2011-10-18 649,000 -5,000 0.05 1,333,334,000 1,570,580 2.420 2011-10-14
877 2011-10-17 654,000 27,000 0.05 1,333,334,000 1,635,000 2.500 2011-10-13
878 2011-10-14 627,000 -1,000 0.05 1,333,334,000 1,492,260 2.380 2011-10-12
879 2011-10-11 628,000 30,000 0.05 1,333,334,000 1,538,600 2.450 2011-10-07
880 2011-10-07 598,000 -20,000 0.04 1,333,334,000 1,495,000 2.500 2011-10-04
881 2011-10-06 618,000 -50,000 0.05 1,333,334,000 1,631,520 2.640 2011-10-03
882 2011-09-30 668,000 -1,000 0.05 1,333,334,000 1,943,880 2.910 2011-09-27
883 2011-09-28 669,000 50,000 0.05 1,333,334,000 1,853,130 2.770 2011-09-26
884 2011-09-23 619,000 -10,000 0.05 1,333,334,000 1,993,180 3.220 2011-09-21
885 2011-09-22 629,000 10,000 0.05 1,333,334,000 1,962,480 3.120 2011-09-20
886 2011-09-01 619,000 -1,000 0.05 1,333,334,000 2,296,490 3.710 2011-08-30
887 2011-08-31 620,000 -10,000 0.05 1,333,334,000 2,244,400 3.620 2011-08-29
888 2011-08-30 630,000 -10,000 0.05 1,333,334,000 2,286,900 3.630 2011-08-26
889 2011-08-29 640,000 -5,000 0.05 1,333,334,000 2,400,000 3.750 2011-08-25
890 2011-08-26 645,000 11,000 0.05 1,333,334,000 2,328,450 3.610 2011-08-24
891 2011-08-24 634,000 -48,000 0.05 1,333,334,000 2,244,360 3.540 2011-08-22
892 2011-08-23 682,000 -2,000 0.05 1,333,334,000 2,591,600 3.800 2011-08-19
893 2011-08-19 684,000 8,000 0.05 1,333,334,000 2,674,440 3.910 2011-08-17
894 2011-08-18 676,000 -20,000 0.05 1,333,334,000 2,683,720 3.970 2011-08-16
895 2011-08-17 696,000 10,000 0.05 1,333,334,000 2,756,160 3.960 2011-08-15
896 2011-08-16 686,000 20,000 0.05 1,333,334,000 2,490,180 3.630 2011-08-12
897 2011-08-10 666,000 -2,000 0.05 1,333,334,000 2,344,320 3.520 2011-08-08
898 2011-08-05 668,000 -2,000 0.05 1,333,334,000 2,665,320 3.990 2011-08-03
899 2011-08-03 670,000 3,000 0.05 1,333,334,000 2,706,800 4.040 2011-08-01
900 2011-08-02 667,000 -5,000 0.05 1,333,334,000 2,681,340 4.020 2011-07-29
901 2011-08-01 672,000 -19,000 0.05 1,333,334,000 2,714,880 4.040 2011-07-28
902 2011-07-29 691,000 -2,000 0.05 1,333,334,000 2,840,010 4.110 2011-07-27
903 2011-07-28 693,000 -11,000 0.05 1,333,334,000 2,716,560 3.920 2011-07-26
904 2011-07-27 704,000 -10,000 0.05 1,333,334,000 2,738,560 3.890 2011-07-25
905 2011-07-22 714,000 2,000 0.05 1,333,334,000 2,427,600 3.400 2011-07-20
906 2011-07-15 712,000 -1,000 0.05 1,333,334,000 2,349,600 3.300 2011-07-13
907 2011-07-14 713,000 4,000 0.05 1,333,334,000 2,345,770 3.290 2011-07-12
908 2011-07-11 709,000 1,000 0.05 1,333,334,000 2,481,500 3.500 2011-07-07
909 2011-07-07 708,000 -20,000 0.05 1,333,334,000 2,548,800 3.600 2011-07-05
910 2011-07-05 728,000 -1,000 0.05 1,333,334,000 2,271,360 3.120 2011-06-30
911 2011-06-28 729,000 -2,000 0.05 1,333,334,000 2,259,900 3.100 2011-06-24
912 2011-06-27 731,000 -2,000 0.05 1,333,334,000 2,244,170 3.070 2011-06-23
913 2011-06-15 733,000 20,000 0.05 1,333,334,000 2,323,610 3.170 2011-06-13
914 2011-06-14 713,000 -10,000 0.05 1,333,334,000 2,317,250 3.250 2011-06-10
915 2011-06-13 723,000 -17,000 0.05 1,333,334,000 2,371,440 3.280 2011-06-09
916 2011-06-10 740,000 -8,000 0.06 1,333,334,000 2,493,800 3.370 2011-06-08
917 2011-06-09 748,000 -12,000 0.06 1,333,334,000 2,580,600 3.450 2011-06-07
918 2011-06-07 760,000 -2,000 0.06 1,333,334,000 2,660,000 3.500 2011-06-02
919 2011-06-02 762,000 -10,000 0.06 1,333,334,000 2,788,920 3.660 2011-05-31
920 2011-05-27 772,000 9,000 0.06 1,333,334,000 2,632,520 3.410 2011-05-25
921 2011-05-20 763,000 -1,000 0.06 1,333,334,000 2,731,540 3.580 2011-05-18
922 2011-05-19 764,000 10,000 0.06 1,333,334,000 2,735,120 3.580 2011-05-17
923 2011-05-18 754,000 -10,000 0.06 1,333,334,000 2,699,320 3.580 2011-05-16
924 2011-05-17 764,000 7,000 0.06 1,333,334,000 2,803,880 3.670 2011-05-13
925 2011-05-13 757,000 5,000 0.06 1,333,334,000 2,891,740 3.820 2011-05-11
926 2011-04-29 752,000 -3,000 0.06 1,333,334,000 2,992,960 3.980 2011-04-27
927 2011-04-28 755,000 -5,000 0.06 1,333,334,000 3,095,500 4.100 2011-04-26
928 2011-04-27 760,000 -1,000 0.06 1,333,334,000 3,161,600 4.160 2011-04-21
929 2011-04-26 761,000 10,000 0.06 1,333,334,000 3,127,710 4.110 2011-04-20
930 2011-04-21 751,000 -18,000 0.06 1,333,334,000 3,011,510 4.010 2011-04-19
931 2011-04-20 769,000 5,000 0.06 1,333,334,000 3,091,380 4.020 2011-04-18
932 2011-04-19 764,000 -18,000 0.06 1,333,334,000 3,162,960 4.140 2011-04-15
933 2011-04-18 782,000 -15,000 0.06 1,333,334,000 3,073,260 3.930 2011-04-14
934 2011-04-15 797,000 -10,000 0.06 1,333,334,000 3,036,570 3.810 2011-04-13
935 2011-04-14 807,000 -31,000 0.06 1,333,334,000 3,098,880 3.840 2011-04-12
936 2011-04-13 838,000 -11,000 0.06 1,333,334,000 3,142,500 3.750 2011-04-11
937 2011-04-12 849,000 29,000 0.06 1,333,334,000 3,047,910 3.590 2011-04-08
938 2011-04-08 820,000 -25,000 0.06 1,333,334,000 2,952,000 3.600 2011-04-06
939 2011-04-06 845,000 10,000 0.06 1,333,334,000 3,050,450 3.610 2011-04-01
940 2011-04-01 835,000 24,000 0.06 1,333,334,000 2,897,450 3.470 2011-03-30
941 2011-03-29 811,000 -10,000 0.06 1,333,334,000 2,862,830 3.530 2011-03-25
942 2011-03-28 821,000 -37,000 0.06 1,333,334,000 2,922,760 3.560 2011-03-24
943 2011-03-25 858,000 -3,000 0.06 1,333,334,000 3,183,180 3.710 2011-03-23
944 2011-03-24 861,000 15,000 0.06 1,333,334,000 3,151,260 3.660 2011-03-22
945 2011-03-23 846,000 35,000 0.06 1,333,334,000 2,944,080 3.480 2011-03-21
946 2011-03-22 811,000 -3,000 0.06 1,333,334,000 2,741,180 3.380 2011-03-18
947 2011-03-18 814,000 20,000 0.06 1,333,334,000 2,971,100 3.650 2011-03-16
948 2011-03-17 794,000 6,000 0.06 1,333,334,000 2,929,860 3.690 2011-03-15
949 2011-03-08 788,000 -25,000 0.06 1,333,334,000 3,199,280 4.060 2011-03-04
950 2011-03-07 813,000 -2,000 0.06 1,333,334,000 3,162,570 3.890 2011-03-03
951 2011-03-04 815,000 -1,000 0.06 1,333,334,000 3,072,550 3.770 2011-03-02
952 2011-03-03 816,000 -11,000 0.06 1,333,334,000 3,068,160 3.760 2011-03-01
953 2011-03-02 827,000 -8,000 0.06 1,333,334,000 3,076,440 3.720 2011-02-28
954 2011-03-01 835,000 15,000 0.06 1,333,334,000 3,089,500 3.700 2011-02-25
955 2011-02-28 820,000 -1,000 0.06 1,333,334,000 3,034,000 3.700 2011-02-24
956 2011-02-25 821,000 5,000 0.06 1,333,334,000 3,136,220 3.820 2011-02-23
957 2011-02-24 816,000 2,000 0.06 1,333,334,000 3,117,120 3.820 2011-02-22
958 2011-02-22 814,000 -13,000 0.06 1,333,334,000 3,199,020 3.930 2011-02-18
959 2011-02-21 827,000 -2,000 0.06 1,333,334,000 3,250,110 3.930 2011-02-17
960 2011-02-16 829,000 -8,000 0.06 1,333,334,000 3,241,390 3.910 2011-02-14
961 2011-02-15 837,000 10,000 0.06 1,333,334,000 3,230,820 3.860 2011-02-11
962 2011-02-14 827,000 -20,000 0.06 1,333,334,000 3,266,650 3.950 2011-02-10
963 2011-02-11 847,000 10,000 0.06 1,333,334,000 3,379,530 3.990 2011-02-09
964 2011-02-10 837,000 10,000 0.06 1,333,334,000 3,348,000 4.000 2011-02-08
965 2011-02-09 827,000 -10,000 0.06 1,333,334,000 3,332,810 4.030 2011-02-07
966 2011-02-08 837,000 -5,000 0.06 1,333,334,000 3,406,590 4.070 2011-02-01
967 2011-01-27 842,000 13,000 0.06 1,333,334,000 3,275,380 3.890 2011-01-25
968 2011-01-26 829,000 20,000 0.06 1,333,334,000 3,340,870 4.030 2011-01-24
969 2011-01-25 809,000 16,000 0.06 1,333,334,000 3,244,090 4.010 2011-01-21
970 2011-01-24 793,000 22,000 0.06 1,333,334,000 3,235,440 4.080 2011-01-20
971 2011-01-21 771,000 56,000 0.06 1,333,334,000 3,114,840 4.040 2011-01-19
972 2011-01-17 715,000 5,000 0.05 1,333,334,000 3,138,850 4.390 2011-01-13
973 2011-01-14 710,000 16,000 0.05 1,333,334,000 3,173,700 4.470 2011-01-12
974 2011-01-13 694,000 19,000 0.05 1,333,334,000 3,129,940 4.510 2011-01-11
975 2011-01-12 675,000 -10,000 0.05 1,333,334,000 3,145,500 4.660 2011-01-10
976 2011-01-11 685,000 -11,000 0.05 1,333,334,000 3,212,650 4.690 2011-01-07
977 2011-01-07 696,000 -5,000 0.05 1,333,334,000 3,208,560 4.610 2011-01-05
978 2011-01-06 701,000 -43,000 0.05 1,333,334,000 3,182,540 4.540 2011-01-04
979 2011-01-05 744,000 15,000 0.06 1,333,334,000 3,169,440 4.260 2011-01-03
980 2011-01-03 729,000 -1,000 0.05 1,333,334,000 3,010,770 4.130 2010-12-29
981 2010-12-30 730,000 -1,000 0.05 1,333,334,000 3,066,000 4.200 2010-12-28
982 2010-12-29 731,000 20,000 0.05 1,333,334,000 3,092,130 4.230 2010-12-23
983 2010-12-28 711,000 -11,000 0.05 1,333,334,000 2,957,760 4.160 2010-12-22
984 2010-12-20 722,000 50,000 0.05 1,333,334,000 2,895,220 4.010 2010-12-16
985 2010-12-17 672,000 -3,000 0.05 1,333,334,000 2,681,280 3.990 2010-12-15
986 2010-12-15 675,000 8,000 0.05 1,333,334,000 2,679,750 3.970 2010-12-13
987 2010-12-14 667,000 -17,000 0.05 1,333,334,000 2,627,980 3.940 2010-12-10
988 2010-12-13 684,000 21,000 0.05 1,333,334,000 2,722,320 3.980 2010-12-09
989 2010-12-10 663,000 -43,000 0.05 1,333,334,000 2,718,300 4.100 2010-12-08
990 2010-12-09 706,000 35,000 0.05 1,333,334,000 2,859,300 4.050 2010-12-07
991 2010-12-08 671,000 9,000 0.05 1,333,334,000 2,751,100 4.100 2010-12-06
992 2010-12-07 662,000 14,000 0.05 1,333,334,000 2,720,820 4.110 2010-12-03
993 2010-12-06 648,000 -16,000 0.05 1,333,334,000 2,676,240 4.130 2010-12-02
994 2010-12-03 664,000 -31,000 0.05 1,333,334,000 2,762,240 4.160 2010-12-01
995 2010-12-02 695,000 33,000 0.05 1,333,334,000 2,849,500 4.100 2010-11-30
996 2010-12-01 662,000 20,000 0.05 1,333,334,000 2,720,820 4.110 2010-11-29
997 2010-11-30 642,000 41,000 0.05 1,333,334,000 2,696,400 4.200 2010-11-26
998 2010-11-29 601,000 -44,000 0.05 1,333,334,000 2,608,340 4.340 2010-11-25
999 2010-11-26 645,000 40,000 0.05 1,333,334,000 2,786,400 4.320 2010-11-24
1000 2010-11-25 605,000 26,000 0.05 1,333,334,000 2,601,500 4.300 2010-11-23
1001 2010-11-24 579,000 -29,000 0.04 1,333,334,000 2,559,180 4.420 2010-11-22
1002 2010-11-23 608,000 -37,000 0.05 1,333,334,000 2,608,320 4.290 2010-11-19
1003 2010-11-22 645,000 92,000 0.05 1,333,334,000 2,902,500 4.500 2010-11-18
1004 2010-11-19 553,000 58,000 0.04 1,333,334,000 2,482,970 4.490 2010-11-17
1005 2010-11-18 495,000 0.04 1,333,334,000 2,311,650 4.670 2010-11-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top