理士國際技術有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00842 | 2010-11-16 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-31 | 0.910 | 2026-07-29 | |||||
| 2 | 2026-07-30 | 0.920 | 2026-07-28 | |||||
| 3 | 2026-07-28 | 19,340,750 | 51,000 | 1.34 | 1,442,388,857 | 17,986,898 | 0.930 | 2026-07-24 |
| 4 | 2026-07-24 | 19,289,750 | 20,000 | 1.34 | 1,442,388,857 | 17,553,673 | 0.910 | 2026-07-22 |
| 5 | 2026-07-21 | 19,269,750 | 54,000 | 1.34 | 1,442,388,857 | 18,113,565 | 0.940 | 2026-07-17 |
| 6 | 2026-07-17 | 19,215,750 | 5,000 | 1.33 | 1,442,388,857 | 19,023,593 | 0.990 | 2026-07-15 |
| 7 | 2026-07-14 | 19,210,750 | 10,000 | 1.33 | 1,442,388,857 | 20,363,395 | 1.060 | 2026-07-10 |
| 8 | 2026-07-13 | 19,200,750 | 40,000 | 1.33 | 1,442,388,857 | 20,160,788 | 1.050 | 2026-07-09 |
| 9 | 2026-07-10 | 19,160,750 | -34,000 | 1.33 | 1,442,388,857 | 20,693,610 | 1.080 | 2026-07-08 |
| 10 | 2026-07-09 | 19,194,750 | -5,000 | 1.33 | 1,442,388,857 | 20,346,435 | 1.060 | 2026-07-07 |
| 11 | 2026-07-08 | 19,199,750 | 9,000 | 1.33 | 1,442,388,857 | 20,351,735 | 1.060 | 2026-07-06 |
| 12 | 2026-07-07 | 19,190,750 | -37,000 | 1.33 | 1,442,388,857 | 19,190,750 | 1.000 | 2026-07-03 |
| 13 | 2026-07-06 | 19,227,750 | 69,000 | 1.33 | 1,442,388,857 | 19,227,750 | 1.000 | 2026-07-02 |
| 14 | 2026-07-02 | 19,158,750 | 40,000 | 1.33 | 1,442,388,857 | 19,350,338 | 1.010 | 2026-06-30 |
| 15 | 2026-06-30 | 19,118,750 | -97,000 | 1.33 | 1,442,388,857 | 19,118,750 | 1.000 | 2026-06-26 |
| 16 | 2026-06-29 | 19,215,750 | -7,000 | 1.33 | 1,442,388,857 | 19,600,065 | 1.020 | 2026-06-25 |
| 17 | 2026-06-26 | 19,222,750 | 21,000 | 1.33 | 1,442,388,857 | 19,414,978 | 1.010 | 2026-06-24 |
| 18 | 2026-06-25 | 19,201,750 | -1,224,000 | 1.33 | 1,442,388,857 | 20,161,838 | 1.050 | 2026-06-23 |
| 19 | 2026-06-24 | 20,425,750 | -1,285,000 | 1.42 | 1,442,388,857 | 22,468,325 | 1.100 | 2026-06-22 |
| 20 | 2026-06-22 | 21,710,750 | -156,000 | 1.51 | 1,442,388,857 | 24,316,040 | 1.120 | 2026-06-18 |
| 21 | 2026-06-18 | 21,866,750 | -10,000 | 1.52 | 1,442,388,857 | 25,584,098 | 1.170 | 2026-06-16 |
| 22 | 2026-06-17 | 21,876,750 | -22,000 | 1.52 | 1,442,388,857 | 26,252,100 | 1.200 | 2026-06-15 |
| 23 | 2026-06-16 | 21,898,750 | -17,000 | 1.52 | 1,442,388,857 | 24,307,613 | 1.110 | 2026-06-12 |
| 24 | 2026-06-15 | 21,915,750 | -61,000 | 1.52 | 1,442,388,857 | 28,709,633 | 1.310 | 2026-06-11 |
| 25 | 2026-06-12 | 21,976,750 | -110,000 | 1.52 | 1,442,388,857 | 27,031,403 | 1.230 | 2026-06-10 |
| 26 | 2026-06-11 | 22,086,750 | -40,000 | 1.53 | 1,442,388,857 | 26,283,233 | 1.190 | 2026-06-09 |
| 27 | 2026-06-10 | 22,126,750 | -63,000 | 1.53 | 1,442,388,857 | 25,667,030 | 1.160 | 2026-06-08 |
| 28 | 2026-06-09 | 22,189,750 | 65,000 | 1.54 | 1,442,388,857 | 25,740,110 | 1.160 | 2026-06-05 |
| 29 | 2026-06-08 | 22,124,750 | -1,000 | 1.53 | 1,442,388,857 | 24,779,720 | 1.120 | 2026-06-04 |
| 30 | 2026-06-05 | 22,125,750 | -134,000 | 1.53 | 1,442,388,857 | 24,117,068 | 1.090 | 2026-06-03 |
| 31 | 2026-06-04 | 22,259,750 | -174,000 | 1.54 | 1,442,388,857 | 24,485,725 | 1.100 | 2026-06-02 |
| 32 | 2026-06-03 | 22,433,750 | 46,000 | 1.56 | 1,442,388,857 | 25,574,475 | 1.140 | 2026-06-01 |
| 33 | 2026-06-02 | 22,387,750 | 24,000 | 1.55 | 1,442,388,857 | 21,492,240 | 0.960 | 2026-05-29 |
| 34 | 2026-06-01 | 22,363,750 | 197,000 | 1.55 | 1,442,388,857 | 21,469,200 | 0.960 | 2026-05-28 |
| 35 | 2026-05-29 | 22,166,750 | -433,000 | 1.54 | 1,442,388,857 | 20,615,078 | 0.930 | 2026-05-27 |
| 36 | 2026-05-28 | 22,599,750 | -239,000 | 1.57 | 1,442,388,857 | 21,017,768 | 0.930 | 2026-05-26 |
| 37 | 2026-05-22 | 22,838,750 | -62,000 | 1.58 | 1,442,388,857 | 21,696,813 | 0.950 | 2026-05-20 |
| 38 | 2026-05-21 | 22,900,750 | 40,000 | 1.59 | 1,442,388,857 | 22,671,743 | 0.990 | 2026-05-19 |
| 39 | 2026-05-20 | 22,860,750 | 10,000 | 1.58 | 1,442,388,857 | 22,403,535 | 0.980 | 2026-05-18 |
| 40 | 2026-05-18 | 22,850,750 | 68,000 | 1.58 | 1,442,388,857 | 24,678,810 | 1.080 | 2026-05-14 |
| 41 | 2026-05-15 | 22,782,750 | 5,000 | 1.58 | 1,442,388,857 | 25,061,025 | 1.100 | 2026-05-13 |
| 42 | 2026-05-14 | 22,777,750 | -1,000 | 1.58 | 1,442,388,857 | 23,233,305 | 1.020 | 2026-05-12 |
| 43 | 2026-05-12 | 22,778,750 | 9,000 | 1.58 | 1,442,388,857 | 22,778,750 | 1.000 | 2026-05-08 |
| 44 | 2026-05-08 | 22,769,750 | -199,000 | 1.58 | 1,442,388,857 | 22,769,750 | 1.000 | 2026-05-06 |
| 45 | 2026-05-07 | 22,968,750 | -5,000 | 1.59 | 1,442,388,857 | 22,509,375 | 0.980 | 2026-05-05 |
| 46 | 2026-05-06 | 22,973,750 | 32,000 | 1.59 | 1,442,388,857 | 22,054,800 | 0.960 | 2026-05-04 |
| 47 | 2026-05-04 | 22,941,750 | -5,000 | 1.59 | 1,442,388,857 | 21,106,410 | 0.920 | 2026-04-30 |
| 48 | 2026-04-29 | 22,946,750 | -6,000 | 1.59 | 1,442,388,857 | 23,635,153 | 1.030 | 2026-04-27 |
| 49 | 2026-04-28 | 22,952,750 | -2,151,000 | 1.59 | 1,442,388,857 | 22,952,750 | 1.000 | 2026-04-24 |
| 50 | 2026-04-27 | 25,103,750 | 20,000 | 1.74 | 1,442,388,857 | 27,363,088 | 1.090 | 2026-04-23 |
| 51 | 2026-04-24 | 25,083,750 | -313,000 | 1.74 | 1,442,388,857 | 27,341,288 | 1.090 | 2026-04-22 |
| 52 | 2026-04-23 | 25,396,750 | 28,000 | 1.76 | 1,442,388,857 | 29,968,165 | 1.180 | 2026-04-21 |
| 53 | 2026-04-22 | 25,368,750 | 37,000 | 1.76 | 1,442,388,857 | 29,935,125 | 1.180 | 2026-04-20 |
| 54 | 2026-04-21 | 25,331,750 | -17,000 | 1.76 | 1,442,388,857 | 28,371,560 | 1.120 | 2026-04-17 |
| 55 | 2026-04-20 | 25,348,750 | -463,000 | 1.76 | 1,442,388,857 | 27,123,163 | 1.070 | 2026-04-16 |
| 56 | 2026-04-17 | 25,811,750 | -535,000 | 1.79 | 1,442,388,857 | 25,295,515 | 0.980 | 2026-04-15 |
| 57 | 2026-04-16 | 26,346,750 | -1,000 | 1.83 | 1,442,388,857 | 25,556,348 | 0.970 | 2026-04-14 |
| 58 | 2026-04-15 | 26,347,750 | -63,000 | 1.83 | 1,442,388,857 | 25,820,795 | 0.980 | 2026-04-13 |
| 59 | 2026-04-14 | 26,410,750 | -88,000 | 1.83 | 1,442,388,857 | 26,146,643 | 0.990 | 2026-04-10 |
| 60 | 2026-04-13 | 26,498,750 | -14,000 | 1.84 | 1,442,388,857 | 26,233,763 | 0.990 | 2026-04-09 |
| 61 | 2026-04-10 | 26,512,750 | -5,805,000 | 1.84 | 1,442,388,857 | 27,573,260 | 1.040 | 2026-04-08 |
| 62 | 2026-04-02 | 32,317,750 | -28,000 | 2.24 | 1,442,388,857 | 17,128,408 | 0.530 | 2026-03-31 |
| 63 | 2026-03-31 | 32,345,750 | 10,000 | 2.24 | 1,442,388,857 | 18,437,078 | 0.570 | 2026-03-27 |
| 64 | 2026-03-30 | 32,335,750 | -6,000 | 2.24 | 1,442,388,857 | 18,754,735 | 0.580 | 2026-03-26 |
| 65 | 2026-03-27 | 32,341,750 | -220,000 | 2.24 | 1,442,388,857 | 18,434,798 | 0.570 | 2026-03-25 |
| 66 | 2026-03-25 | 32,561,750 | 32,000 | 2.26 | 1,442,388,857 | 18,885,815 | 0.580 | 2026-03-23 |
| 67 | 2026-03-24 | 32,529,750 | -2,000 | 2.26 | 1,442,388,857 | 19,192,553 | 0.590 | 2026-03-20 |
| 68 | 2026-03-23 | 32,531,750 | 2,000 | 2.26 | 1,442,388,857 | 19,193,733 | 0.590 | 2026-03-19 |
| 69 | 2026-03-20 | 32,529,750 | -100,000 | 2.26 | 1,442,388,857 | 21,469,635 | 0.660 | 2026-03-18 |
| 70 | 2026-03-19 | 32,629,750 | -5,000 | 2.26 | 1,442,388,857 | 19,577,850 | 0.600 | 2026-03-17 |
| 71 | 2026-03-18 | 32,634,750 | -95,000 | 2.26 | 1,442,388,857 | 19,254,503 | 0.590 | 2026-03-16 |
| 72 | 2026-03-17 | 32,729,750 | -323,000 | 2.27 | 1,442,388,857 | 19,310,553 | 0.590 | 2026-03-13 |
| 73 | 2026-03-16 | 33,052,750 | -43,000 | 2.29 | 1,442,388,857 | 19,170,595 | 0.580 | 2026-03-12 |
| 74 | 2026-03-13 | 33,095,750 | -43,000 | 2.29 | 1,442,388,857 | 19,195,535 | 0.580 | 2026-03-11 |
| 75 | 2026-03-12 | 33,138,750 | -68,000 | 2.30 | 1,442,388,857 | 19,883,250 | 0.600 | 2026-03-10 |
| 76 | 2026-03-11 | 33,206,750 | 43,000 | 2.30 | 1,442,388,857 | 19,591,983 | 0.590 | 2026-03-09 |
| 77 | 2026-03-10 | 33,163,750 | 33,000 | 2.30 | 1,442,388,857 | 20,229,888 | 0.610 | 2026-03-06 |
| 78 | 2026-03-09 | 33,130,750 | -38,000 | 2.30 | 1,442,388,857 | 20,541,065 | 0.620 | 2026-03-05 |
| 79 | 2026-03-06 | 33,168,750 | 11,000 | 2.30 | 1,442,388,857 | 21,228,000 | 0.640 | 2026-03-04 |
| 80 | 2026-03-05 | 33,157,750 | -195,000 | 2.30 | 1,442,388,857 | 21,220,960 | 0.640 | 2026-03-03 |
| 81 | 2026-03-04 | 33,352,750 | -41,000 | 2.31 | 1,442,388,857 | 22,679,870 | 0.680 | 2026-03-02 |
| 82 | 2026-02-27 | 33,393,750 | -351,000 | 2.32 | 1,442,388,857 | 22,707,750 | 0.680 | 2026-02-25 |
| 83 | 2026-02-25 | 33,744,750 | -3,000 | 2.34 | 1,442,388,857 | 22,946,430 | 0.680 | 2026-02-23 |
| 84 | 2026-02-24 | 33,747,750 | -125,000 | 2.34 | 1,442,388,857 | 22,948,470 | 0.680 | 2026-02-20 |
| 85 | 2026-02-13 | 33,872,750 | -224,000 | 2.35 | 1,442,388,857 | 23,033,470 | 0.680 | 2026-02-11 |
| 86 | 2026-02-11 | 34,096,750 | 26,000 | 2.36 | 1,442,388,857 | 22,162,888 | 0.650 | 2026-02-09 |
| 87 | 2026-02-10 | 34,070,750 | -97,000 | 2.36 | 1,442,388,857 | 22,145,988 | 0.650 | 2026-02-06 |
| 88 | 2026-02-06 | 34,167,750 | 94,000 | 2.37 | 1,442,388,857 | 23,234,070 | 0.680 | 2026-02-04 |
| 89 | 2026-02-05 | 34,073,750 | -110,000 | 2.36 | 1,442,388,857 | 23,510,888 | 0.690 | 2026-02-03 |
| 90 | 2026-02-04 | 34,183,750 | -994,000 | 2.37 | 1,442,388,857 | 22,561,275 | 0.660 | 2026-02-02 |
| 91 | 2026-02-03 | 35,177,750 | -190,000 | 2.44 | 1,442,388,857 | 23,569,093 | 0.670 | 2026-01-30 |
| 92 | 2026-02-02 | 35,367,750 | 6,000 | 2.45 | 1,442,388,857 | 24,757,425 | 0.700 | 2026-01-29 |
| 93 | 2026-01-30 | 35,361,750 | 75,000 | 2.46 | 1,437,970,357 | 23,338,755 | 0.660 | 2026-01-28 |
| 94 | 2026-01-29 | 35,286,750 | -133,000 | 2.45 | 1,437,970,357 | 23,289,255 | 0.660 | 2026-01-27 |
| 95 | 2026-01-28 | 35,419,750 | 50,000 | 2.46 | 1,437,970,357 | 23,731,233 | 0.670 | 2026-01-26 |
| 96 | 2026-01-27 | 35,369,750 | -239,000 | 2.46 | 1,437,970,357 | 24,051,430 | 0.680 | 2026-01-23 |
| 97 | 2026-01-26 | 35,608,750 | 168,000 | 2.48 | 1,437,970,357 | 24,570,038 | 0.690 | 2026-01-22 |
| 98 | 2026-01-23 | 35,440,750 | -360,000 | 2.46 | 1,437,970,357 | 25,517,340 | 0.720 | 2026-01-21 |
| 99 | 2026-01-22 | 35,800,750 | -1,243,000 | 2.49 | 1,437,970,357 | 24,344,510 | 0.680 | 2026-01-20 |
| 100 | 2026-01-21 | 37,043,750 | -25,000 | 2.58 | 1,437,970,357 | 26,671,500 | 0.720 | 2026-01-19 |
| 101 | 2026-01-20 | 37,068,750 | 525,000 | 2.58 | 1,437,970,357 | 27,060,188 | 0.730 | 2026-01-16 |
| 102 | 2026-01-19 | 36,543,750 | -5,000 | 2.54 | 1,437,970,357 | 28,504,125 | 0.780 | 2026-01-15 |
| 103 | 2026-01-16 | 36,548,750 | 53,000 | 2.54 | 1,437,970,357 | 29,604,488 | 0.810 | 2026-01-14 |
| 104 | 2026-01-15 | 36,495,750 | -133,000 | 2.54 | 1,437,970,357 | 29,561,558 | 0.810 | 2026-01-13 |
| 105 | 2026-01-14 | 36,628,750 | -37,000 | 2.55 | 1,437,970,357 | 30,768,150 | 0.840 | 2026-01-12 |
| 106 | 2026-01-13 | 36,665,750 | -685,000 | 2.55 | 1,437,970,357 | 31,165,888 | 0.850 | 2026-01-09 |
| 107 | 2026-01-12 | 37,350,750 | 1,194,000 | 2.60 | 1,437,970,357 | 93,003,368 | 2.490 | 2026-01-08 |
| 108 | 2026-01-09 | 36,156,750 | 6,000 | 2.51 | 1,437,970,357 | 78,821,715 | 2.180 | 2026-01-07 |
| 109 | 2026-01-08 | 36,150,750 | 1,240,000 | 2.51 | 1,437,970,357 | 78,085,620 | 2.160 | 2026-01-06 |
| 110 | 2026-01-07 | 34,910,750 | 1,238,000 | 2.43 | 1,437,970,357 | 73,661,683 | 2.110 | 2026-01-05 |
| 111 | 2026-01-06 | 33,672,750 | 250,000 | 2.34 | 1,437,970,357 | 70,712,775 | 2.100 | 2026-01-02 |
| 112 | 2026-01-05 | 33,422,750 | 1,207,822 | 2.32 | 1,437,970,357 | 61,832,088 | 1.850 | 2025-12-30 |
| 113 | 2026-01-02 | 32,214,928 | 106,000 | 2.24 | 1,437,970,357 | 57,020,423 | 1.770 | 2025-12-29 |
| 114 | 2025-12-30 | 32,108,928 | -159,000 | 2.24 | 1,434,197,857 | 54,906,267 | 1.710 | 2025-12-23 |
| 115 | 2025-12-29 | 32,267,928 | 109,000 | 2.25 | 1,434,197,857 | 56,791,553 | 1.760 | 2025-12-22 |
| 116 | 2025-12-23 | 32,158,928 | 59,497 | 2.24 | 1,434,197,857 | 57,886,070 | 1.800 | 2025-12-19 |
| 117 | 2025-12-22 | 32,099,431 | -270,000 | 2.24 | 1,434,197,857 | 58,099,970 | 1.810 | 2025-12-18 |
| 118 | 2025-12-19 | 32,369,431 | -519,962 | 2.26 | 1,434,197,857 | 59,883,447 | 1.850 | 2025-12-17 |
| 119 | 2025-12-18 | 32,889,393 | -19,000 | 2.29 | 1,434,197,857 | 61,503,165 | 1.870 | 2025-12-16 |
| 120 | 2025-12-17 | 32,908,393 | -216,000 | 2.29 | 1,434,197,857 | 62,196,863 | 1.890 | 2025-12-15 |
| 121 | 2025-12-15 | 33,124,393 | -18,607 | 2.31 | 1,434,197,857 | 60,286,395 | 1.820 | 2025-12-11 |
| 122 | 2025-12-12 | 33,143,000 | -58,000 | 2.31 | 1,434,197,857 | 60,320,260 | 1.820 | 2025-12-10 |
| 123 | 2025-12-11 | 33,201,000 | 445,000 | 2.31 | 1,434,197,857 | 59,429,790 | 1.790 | 2025-12-09 |
| 124 | 2025-12-10 | 32,756,000 | 821,000 | 2.28 | 1,434,197,857 | 58,633,240 | 1.790 | 2025-12-08 |
| 125 | 2025-12-09 | 31,935,000 | -369,000 | 2.23 | 1,434,197,857 | 58,121,700 | 1.820 | 2025-12-05 |
| 126 | 2025-12-08 | 32,304,000 | 55,000 | 2.25 | 1,434,197,857 | 59,439,360 | 1.840 | 2025-12-04 |
| 127 | 2025-12-05 | 32,249,000 | -30,000 | 2.25 | 1,434,197,857 | 60,305,630 | 1.870 | 2025-12-03 |
| 128 | 2025-12-04 | 32,279,000 | -5,000 | 2.25 | 1,434,197,857 | 59,070,570 | 1.830 | 2025-12-02 |
| 129 | 2025-12-03 | 32,284,000 | -30,000 | 2.25 | 1,434,197,857 | 58,434,040 | 1.810 | 2025-12-01 |
| 130 | 2025-12-02 | 32,314,000 | 1,000 | 2.25 | 1,434,197,857 | 57,842,060 | 1.790 | 2025-11-28 |
| 131 | 2025-12-01 | 32,313,000 | -98,000 | 2.25 | 1,434,197,857 | 57,194,010 | 1.770 | 2025-11-27 |
| 132 | 2025-11-28 | 32,411,000 | -658,000 | 2.26 | 1,432,881,357 | 56,071,030 | 1.730 | 2025-11-26 |
| 133 | 2025-11-27 | 33,069,000 | -163,000 | 2.31 | 1,432,881,357 | 57,540,060 | 1.740 | 2025-11-25 |
| 134 | 2025-11-25 | 33,232,000 | 92,000 | 2.32 | 1,432,881,357 | 55,165,120 | 1.660 | 2025-11-21 |
| 135 | 2025-11-24 | 33,140,000 | 59,000 | 2.31 | 1,432,881,357 | 58,326,400 | 1.760 | 2025-11-20 |
| 136 | 2025-11-21 | 33,081,000 | 230,000 | 2.31 | 1,432,881,357 | 57,560,940 | 1.740 | 2025-11-19 |
| 137 | 2025-11-20 | 32,851,000 | 45,000 | 2.29 | 1,432,881,357 | 51,904,580 | 1.580 | 2025-11-18 |
| 138 | 2025-11-19 | 32,806,000 | -75,000 | 2.29 | 1,432,881,357 | 52,817,660 | 1.610 | 2025-11-17 |
| 139 | 2025-11-17 | 32,881,000 | -181,000 | 2.29 | 1,432,881,357 | 51,623,170 | 1.570 | 2025-11-13 |
| 140 | 2025-11-14 | 33,062,000 | -10,000 | 2.31 | 1,432,881,357 | 52,899,200 | 1.600 | 2025-11-12 |
| 141 | 2025-11-13 | 33,072,000 | 14,000 | 2.31 | 1,432,881,357 | 50,269,440 | 1.520 | 2025-11-11 |
| 142 | 2025-11-12 | 33,058,000 | 30,000 | 2.31 | 1,432,881,357 | 51,570,480 | 1.560 | 2025-11-10 |
| 143 | 2025-11-11 | 33,028,000 | 152,000 | 2.31 | 1,432,881,357 | 49,211,720 | 1.490 | 2025-11-07 |
| 144 | 2025-11-10 | 32,876,000 | -300,000 | 2.29 | 1,432,881,357 | 49,642,760 | 1.510 | 2025-11-06 |
| 145 | 2025-11-07 | 33,176,000 | -1,065,000 | 2.32 | 1,432,881,357 | 49,100,480 | 1.480 | 2025-11-05 |
| 146 | 2025-11-06 | 34,241,000 | -113,000 | 2.39 | 1,432,881,357 | 49,649,450 | 1.450 | 2025-11-04 |
| 147 | 2025-11-04 | 34,354,000 | 198,000 | 2.40 | 1,432,881,357 | 49,126,220 | 1.430 | 2025-10-31 |
| 148 | 2025-11-03 | 34,156,000 | -224,000 | 2.38 | 1,432,881,357 | 50,892,440 | 1.490 | 2025-10-30 |
| 149 | 2025-10-30 | 34,380,000 | -1,109,000 | 2.40 | 1,432,881,357 | 54,320,400 | 1.580 | 2025-10-27 |
| 150 | 2025-10-28 | 35,489,000 | -10,000 | 2.48 | 1,432,881,357 | 54,298,170 | 1.530 | 2025-10-24 |
| 151 | 2025-10-27 | 35,499,000 | -198,000 | 2.48 | 1,432,881,357 | 54,313,470 | 1.530 | 2025-10-23 |
| 152 | 2025-10-24 | 35,697,000 | -32,000 | 2.49 | 1,432,881,357 | 55,330,350 | 1.550 | 2025-10-22 |
| 153 | 2025-10-23 | 35,729,000 | -11,000 | 2.49 | 1,432,881,357 | 56,809,110 | 1.590 | 2025-10-21 |
| 154 | 2025-10-20 | 35,740,000 | -34,000 | 2.49 | 1,432,881,357 | 58,256,200 | 1.630 | 2025-10-16 |
| 155 | 2025-10-17 | 35,774,000 | -56,000 | 2.50 | 1,432,881,357 | 58,311,620 | 1.630 | 2025-10-15 |
| 156 | 2025-10-16 | 35,830,000 | -1,792,000 | 2.50 | 1,432,881,357 | 57,686,300 | 1.610 | 2025-10-14 |
| 157 | 2025-10-15 | 37,622,000 | -374,000 | 2.63 | 1,432,881,357 | 59,818,980 | 1.590 | 2025-10-13 |
| 158 | 2025-10-14 | 37,996,000 | 112,000 | 2.65 | 1,432,881,357 | 61,553,520 | 1.620 | 2025-10-10 |
| 159 | 2025-10-13 | 37,884,000 | 11,000 | 2.64 | 1,432,881,357 | 65,160,480 | 1.720 | 2025-10-09 |
| 160 | 2025-10-10 | 37,873,000 | -54,000 | 2.64 | 1,432,881,357 | 65,520,290 | 1.730 | 2025-10-08 |
| 161 | 2025-10-09 | 37,927,000 | 824,000 | 2.65 | 1,432,881,357 | 64,855,170 | 1.710 | 2025-10-06 |
| 162 | 2025-10-08 | 37,103,000 | 503,000 | 2.59 | 1,432,881,357 | 60,477,890 | 1.630 | 2025-10-03 |
| 163 | 2025-10-06 | 36,600,000 | 97,000 | 2.55 | 1,432,881,357 | 58,560,000 | 1.600 | 2025-10-02 |
| 164 | 2025-10-03 | 36,503,000 | -21,000 | 2.55 | 1,432,881,357 | 58,404,800 | 1.600 | 2025-09-30 |
| 165 | 2025-10-02 | 36,524,000 | -58,000 | 2.55 | 1,432,881,357 | 58,438,400 | 1.600 | 2025-09-29 |
| 166 | 2025-09-30 | 36,582,000 | -140,000 | 2.55 | 1,432,881,357 | 61,457,760 | 1.680 | 2025-09-26 |
| 167 | 2025-09-29 | 36,722,000 | -221,000 | 2.56 | 1,432,736,357 | 63,161,840 | 1.720 | 2025-09-25 |
| 168 | 2025-09-26 | 36,943,000 | 15,000 | 2.58 | 1,432,736,357 | 63,911,390 | 1.730 | 2025-09-24 |
| 169 | 2025-09-25 | 36,928,000 | 1,374,000 | 2.58 | 1,432,736,357 | 64,624,000 | 1.750 | 2025-09-23 |
| 170 | 2025-09-24 | 35,554,000 | -42,000 | 2.48 | 1,432,736,357 | 60,797,340 | 1.710 | 2025-09-22 |
| 171 | 2025-09-23 | 35,596,000 | 27,000 | 2.48 | 1,432,736,357 | 61,225,120 | 1.720 | 2025-09-19 |
| 172 | 2025-09-22 | 35,569,000 | 50,000 | 2.48 | 1,432,736,357 | 60,822,990 | 1.710 | 2025-09-18 |
| 173 | 2025-09-19 | 35,519,000 | -502,000 | 2.48 | 1,432,736,357 | 62,513,440 | 1.760 | 2025-09-17 |
| 174 | 2025-09-18 | 36,021,000 | -151,000 | 2.51 | 1,432,736,357 | 64,477,590 | 1.790 | 2025-09-16 |
| 175 | 2025-09-17 | 36,172,000 | -319,000 | 2.52 | 1,432,736,357 | 64,024,440 | 1.770 | 2025-09-15 |
| 176 | 2025-09-16 | 36,491,000 | 30,000 | 2.55 | 1,432,736,357 | 63,494,340 | 1.740 | 2025-09-12 |
| 177 | 2025-09-15 | 36,461,000 | 114,000 | 2.54 | 1,432,736,357 | 63,806,750 | 1.750 | 2025-09-11 |
| 178 | 2025-09-12 | 36,347,000 | 34,000 | 2.54 | 1,432,736,357 | 64,334,190 | 1.770 | 2025-09-10 |
| 179 | 2025-09-11 | 36,313,000 | 798,000 | 2.53 | 1,432,736,357 | 63,910,880 | 1.760 | 2025-09-09 |
| 180 | 2025-09-10 | 35,515,000 | -50,000 | 2.48 | 1,432,736,357 | 64,282,150 | 1.810 | 2025-09-08 |
| 181 | 2025-09-09 | 35,565,000 | -21,000 | 2.48 | 1,432,736,357 | 64,728,300 | 1.820 | 2025-09-05 |
| 182 | 2025-09-08 | 35,586,000 | 562,000 | 2.48 | 1,432,736,357 | 64,410,660 | 1.810 | 2025-09-04 |
| 183 | 2025-09-05 | 35,024,000 | 770,000 | 2.44 | 1,432,736,357 | 65,144,640 | 1.860 | 2025-09-03 |
| 184 | 2025-09-04 | 34,254,000 | 357,000 | 2.39 | 1,432,736,357 | 63,712,440 | 1.860 | 2025-09-02 |
| 185 | 2025-09-02 | 33,897,000 | -48,000 | 2.37 | 1,432,736,357 | 63,387,390 | 1.870 | 2025-08-29 |
| 186 | 2025-09-01 | 33,945,000 | 4,000 | 2.37 | 1,432,736,357 | 64,156,050 | 1.890 | 2025-08-28 |
| 187 | 2025-08-29 | 33,941,000 | -8,000 | 2.37 | 1,432,609,357 | 64,827,310 | 1.910 | 2025-08-27 |
| 188 | 2025-08-28 | 33,949,000 | 9,000 | 2.37 | 1,432,609,357 | 64,842,590 | 1.910 | 2025-08-26 |
| 189 | 2025-08-27 | 33,940,000 | 100,000 | 2.37 | 1,432,609,357 | 65,843,600 | 1.940 | 2025-08-25 |
| 190 | 2025-08-26 | 33,840,000 | 16,000 | 2.36 | 1,432,609,357 | 64,634,400 | 1.910 | 2025-08-22 |
| 191 | 2025-08-25 | 33,824,000 | 299,000 | 2.36 | 1,432,609,357 | 65,280,320 | 1.930 | 2025-08-21 |
| 192 | 2025-08-22 | 33,525,000 | 150,000 | 2.34 | 1,432,609,357 | 63,697,500 | 1.900 | 2025-08-20 |
| 193 | 2025-08-21 | 33,375,000 | 130,000 | 2.33 | 1,432,609,357 | 64,747,500 | 1.940 | 2025-08-19 |
| 194 | 2025-08-20 | 33,245,000 | 166,000 | 2.32 | 1,432,609,357 | 62,500,600 | 1.880 | 2025-08-18 |
| 195 | 2025-08-19 | 33,079,000 | -275,000 | 2.31 | 1,432,609,357 | 60,534,570 | 1.830 | 2025-08-15 |
| 196 | 2025-08-18 | 33,354,000 | -47,000 | 2.33 | 1,432,609,357 | 63,706,140 | 1.910 | 2025-08-14 |
| 197 | 2025-08-15 | 33,401,000 | 98,000 | 2.33 | 1,432,609,357 | 63,461,900 | 1.900 | 2025-08-13 |
| 198 | 2025-08-14 | 33,303,000 | 55,000 | 2.32 | 1,432,609,357 | 63,275,700 | 1.900 | 2025-08-12 |
| 199 | 2025-08-13 | 33,248,000 | 48,000 | 2.32 | 1,432,609,357 | 63,503,680 | 1.910 | 2025-08-11 |
| 200 | 2025-08-12 | 33,200,000 | 439,000 | 2.32 | 1,432,609,357 | 63,080,000 | 1.900 | 2025-08-08 |
| 201 | 2025-08-11 | 32,761,000 | -53,000 | 2.29 | 1,432,609,357 | 63,228,730 | 1.930 | 2025-08-07 |
| 202 | 2025-08-08 | 32,814,000 | 372,000 | 2.29 | 1,432,609,357 | 62,674,740 | 1.910 | 2025-08-06 |
| 203 | 2025-08-07 | 32,442,000 | 381,000 | 2.26 | 1,432,609,357 | 61,315,380 | 1.890 | 2025-08-05 |
| 204 | 2025-08-06 | 32,061,000 | 21,000 | 2.24 | 1,432,609,357 | 61,557,120 | 1.920 | 2025-08-04 |
| 205 | 2025-08-05 | 32,040,000 | 54,000 | 2.24 | 1,432,609,357 | 61,196,400 | 1.910 | 2025-08-01 |
| 206 | 2025-08-04 | 31,986,000 | 107,000 | 2.23 | 1,432,609,357 | 62,052,840 | 1.940 | 2025-07-31 |
| 207 | 2025-08-01 | 31,879,000 | 568,000 | 2.23 | 1,432,609,357 | 62,164,050 | 1.950 | 2025-07-30 |
| 208 | 2025-07-31 | 31,311,000 | 129,000 | 2.19 | 1,432,609,357 | 62,622,000 | 2.000 | 2025-07-29 |
| 209 | 2025-07-30 | 31,182,000 | 42,000 | 2.18 | 1,432,319,357 | 62,675,820 | 2.010 | 2025-07-28 |
| 210 | 2025-07-29 | 31,140,000 | 71,000 | 2.17 | 1,432,319,357 | 65,394,000 | 2.100 | 2025-07-25 |
| 211 | 2025-07-28 | 31,069,000 | -289,000 | 2.17 | 1,432,319,357 | 63,070,070 | 2.030 | 2025-07-24 |
| 212 | 2025-07-25 | 31,358,000 | 100,000 | 2.19 | 1,432,319,357 | 63,029,580 | 2.010 | 2025-07-23 |
| 213 | 2025-07-24 | 31,258,000 | -847,000 | 2.18 | 1,432,319,357 | 61,578,260 | 1.970 | 2025-07-22 |
| 214 | 2025-07-23 | 32,105,000 | 5,000 | 2.24 | 1,432,319,357 | 63,567,900 | 1.980 | 2025-07-21 |
| 215 | 2025-07-22 | 32,100,000 | -1,119,000 | 2.24 | 1,432,319,357 | 61,953,000 | 1.930 | 2025-07-18 |
| 216 | 2025-07-21 | 33,219,000 | 373,000 | 2.32 | 1,432,319,357 | 74,078,370 | 2.230 | 2025-07-17 |
| 217 | 2025-07-18 | 32,846,000 | 946,000 | 2.29 | 1,432,319,357 | 78,830,400 | 2.400 | 2025-07-16 |
| 218 | 2025-07-17 | 31,900,000 | -11,000 | 2.23 | 1,432,319,357 | 78,474,000 | 2.460 | 2025-07-15 |
| 219 | 2025-07-16 | 31,911,000 | -105,000 | 2.23 | 1,432,319,357 | 81,053,940 | 2.540 | 2025-07-14 |
| 220 | 2025-07-15 | 32,016,000 | 357,000 | 2.24 | 1,432,319,357 | 79,719,840 | 2.490 | 2025-07-11 |
| 221 | 2025-07-14 | 31,659,000 | 125,000 | 2.21 | 1,432,319,357 | 79,780,680 | 2.520 | 2025-07-10 |
| 222 | 2025-07-11 | 31,534,000 | 134,000 | 2.20 | 1,432,319,357 | 78,835,000 | 2.500 | 2025-07-09 |
| 223 | 2025-07-10 | 31,400,000 | 6,000 | 2.19 | 1,432,319,357 | 80,070,000 | 2.550 | 2025-07-08 |
| 224 | 2025-07-09 | 31,394,000 | -22,000 | 2.19 | 1,432,319,357 | 80,054,700 | 2.550 | 2025-07-07 |
| 225 | 2025-07-08 | 31,416,000 | 400,000 | 2.19 | 1,432,319,357 | 78,854,160 | 2.510 | 2025-07-04 |
| 226 | 2025-07-07 | 31,016,000 | 68,000 | 2.17 | 1,432,319,357 | 77,540,000 | 2.500 | 2025-07-03 |
| 227 | 2025-07-04 | 30,948,000 | -19,000 | 2.16 | 1,432,319,357 | 76,751,040 | 2.480 | 2025-07-02 |
| 228 | 2025-07-03 | 30,967,000 | -27,000 | 2.16 | 1,432,319,357 | 75,559,480 | 2.440 | 2025-06-30 |
| 229 | 2025-07-02 | 30,994,000 | 14,000 | 2.16 | 1,432,319,357 | 77,485,000 | 2.500 | 2025-06-27 |
| 230 | 2025-06-30 | 30,980,000 | 375,000 | 2.16 | 1,432,319,357 | 78,999,000 | 2.550 | 2025-06-26 |
| 231 | 2025-06-27 | 30,605,000 | -56,000 | 2.14 | 1,431,794,357 | 73,758,050 | 2.410 | 2025-06-25 |
| 232 | 2025-06-26 | 30,661,000 | 198,000 | 2.14 | 1,431,794,357 | 72,666,570 | 2.370 | 2025-06-24 |
| 233 | 2025-06-25 | 30,463,000 | -50,000 | 2.13 | 1,431,794,357 | 72,197,310 | 2.370 | 2025-06-23 |
| 234 | 2025-06-24 | 30,513,000 | 532,000 | 2.13 | 1,431,794,357 | 72,010,680 | 2.360 | 2025-06-20 |
| 235 | 2025-06-23 | 29,981,000 | 926,000 | 2.09 | 1,431,794,357 | 69,555,920 | 2.320 | 2025-06-19 |
| 236 | 2025-06-20 | 29,055,000 | 38,000 | 2.03 | 1,431,794,357 | 71,184,750 | 2.450 | 2025-06-18 |
| 237 | 2025-06-19 | 29,017,000 | 587,000 | 2.03 | 1,431,794,357 | 71,962,160 | 2.480 | 2025-06-17 |
| 238 | 2025-06-18 | 28,430,000 | 671,000 | 1.99 | 1,431,794,357 | 70,506,400 | 2.480 | 2025-06-16 |
| 239 | 2025-06-17 | 27,759,000 | 443,000 | 1.94 | 1,431,794,357 | 66,621,600 | 2.400 | 2025-06-13 |
| 240 | 2025-06-16 | 27,316,000 | 65,000 | 1.91 | 1,431,794,357 | 64,192,600 | 2.350 | 2025-06-12 |
| 241 | 2025-06-13 | 27,251,000 | 175,000 | 1.90 | 1,431,794,357 | 65,129,890 | 2.390 | 2025-06-11 |
| 242 | 2025-06-12 | 27,076,000 | 475,000 | 1.89 | 1,431,794,357 | 65,253,160 | 2.410 | 2025-06-10 |
| 243 | 2025-06-11 | 26,601,000 | 181,000 | 1.86 | 1,431,794,357 | 64,374,420 | 2.420 | 2025-06-09 |
| 244 | 2025-06-10 | 26,420,000 | 134,000 | 1.85 | 1,431,794,357 | 62,351,200 | 2.360 | 2025-06-06 |
| 245 | 2025-06-09 | 26,286,000 | 506,000 | 1.84 | 1,431,794,357 | 63,349,260 | 2.410 | 2025-06-05 |
| 246 | 2025-06-06 | 25,780,000 | 442,000 | 1.80 | 1,431,794,357 | 61,614,200 | 2.390 | 2025-06-04 |
| 247 | 2025-06-05 | 25,338,000 | 124,000 | 1.77 | 1,431,794,357 | 60,304,440 | 2.380 | 2025-06-03 |
| 248 | 2025-06-04 | 25,214,000 | 36,000 | 1.76 | 1,431,794,357 | 60,513,600 | 2.400 | 2025-06-02 |
| 249 | 2025-06-03 | 25,178,000 | 112,000 | 1.76 | 1,431,794,357 | 61,434,320 | 2.440 | 2025-05-30 |
| 250 | 2025-06-02 | 25,066,000 | 105,000 | 1.75 | 1,431,794,357 | 61,161,040 | 2.440 | 2025-05-29 |
| 251 | 2025-05-30 | 24,961,000 | 368,000 | 1.77 | 1,409,345,302 | 60,904,840 | 2.440 | 2025-05-28 |
| 252 | 2025-05-29 | 24,593,000 | 915,000 | 1.74 | 1,409,345,302 | 58,531,340 | 2.380 | 2025-05-27 |
| 253 | 2025-05-28 | 23,678,000 | 2,006,000 | 1.68 | 1,409,345,302 | 56,590,420 | 2.390 | 2025-05-26 |
| 254 | 2025-05-27 | 21,672,000 | 310,000 | 1.54 | 1,409,345,302 | 53,529,840 | 2.470 | 2025-05-23 |
| 255 | 2025-05-26 | 21,362,000 | 613,000 | 1.52 | 1,409,345,302 | 52,550,520 | 2.460 | 2025-05-22 |
| 256 | 2025-05-23 | 20,749,000 | 50,000 | 1.47 | 1,409,345,302 | 51,457,520 | 2.480 | 2025-05-21 |
| 257 | 2025-05-22 | 20,699,000 | 212,000 | 1.47 | 1,409,345,302 | 51,126,530 | 2.470 | 2025-05-20 |
| 258 | 2025-05-21 | 20,487,000 | 462,000 | 1.45 | 1,409,345,302 | 51,012,630 | 2.490 | 2025-05-19 |
| 259 | 2025-05-20 | 20,025,000 | 171,000 | 1.42 | 1,409,345,302 | 49,261,500 | 2.460 | 2025-05-16 |
| 260 | 2025-05-19 | 19,854,000 | -308,000 | 1.41 | 1,409,345,302 | 49,237,920 | 2.480 | 2025-05-15 |
| 261 | 2025-05-16 | 20,162,000 | -77,000 | 1.43 | 1,409,345,302 | 50,203,380 | 2.490 | 2025-05-14 |
| 262 | 2025-05-15 | 20,239,000 | 622,000 | 1.44 | 1,409,345,302 | 48,371,210 | 2.390 | 2025-05-13 |
| 263 | 2025-05-14 | 19,617,000 | 311,000 | 1.39 | 1,409,345,302 | 47,865,480 | 2.440 | 2025-05-12 |
| 264 | 2025-05-13 | 19,306,000 | 313,000 | 1.37 | 1,409,345,302 | 45,176,040 | 2.340 | 2025-05-09 |
| 265 | 2025-05-12 | 18,993,000 | 432,000 | 1.35 | 1,409,345,302 | 44,443,620 | 2.340 | 2025-05-08 |
| 266 | 2025-05-09 | 18,561,000 | 111,000 | 1.32 | 1,409,345,302 | 43,989,570 | 2.370 | 2025-05-07 |
| 267 | 2025-05-08 | 18,450,000 | 288,000 | 1.31 | 1,409,345,302 | 43,911,000 | 2.380 | 2025-05-06 |
| 268 | 2025-05-07 | 18,162,000 | -19,000 | 1.29 | 1,409,345,302 | 43,043,940 | 2.370 | 2025-05-02 |
| 269 | 2025-05-06 | 18,181,000 | 43,000 | 1.29 | 1,409,345,302 | 42,543,540 | 2.340 | 2025-04-30 |
| 270 | 2025-05-02 | 18,138,000 | 450,000 | 1.29 | 1,409,345,302 | 42,805,680 | 2.360 | 2025-04-29 |
| 271 | 2025-04-30 | 17,688,000 | 323,000 | 1.26 | 1,409,345,302 | 38,736,720 | 2.190 | 2025-04-28 |
| 272 | 2025-04-29 | 17,365,000 | 340,000 | 1.23 | 1,408,770,302 | 36,640,150 | 2.110 | 2025-04-25 |
| 273 | 2025-04-28 | 17,025,000 | 428,000 | 1.21 | 1,408,770,302 | 37,114,500 | 2.180 | 2025-04-24 |
| 274 | 2025-04-25 | 16,597,000 | 337,000 | 1.18 | 1,408,770,302 | 37,509,220 | 2.260 | 2025-04-23 |
| 275 | 2025-04-24 | 16,260,000 | -362,000 | 1.15 | 1,408,770,302 | 34,959,000 | 2.150 | 2025-04-22 |
| 276 | 2025-04-23 | 16,622,000 | 311,000 | 1.18 | 1,408,770,302 | 32,412,900 | 1.950 | 2025-04-17 |
| 277 | 2025-04-22 | 16,311,000 | 470,000 | 1.16 | 1,408,770,302 | 31,969,560 | 1.960 | 2025-04-16 |
| 278 | 2025-04-17 | 15,841,000 | 63,000 | 1.12 | 1,408,770,302 | 33,266,100 | 2.100 | 2025-04-15 |
| 279 | 2025-04-16 | 15,778,000 | 129,000 | 1.12 | 1,408,770,302 | 33,133,800 | 2.100 | 2025-04-14 |
| 280 | 2025-04-15 | 15,649,000 | -49,000 | 1.11 | 1,408,770,302 | 30,828,530 | 1.970 | 2025-04-11 |
| 281 | 2025-04-14 | 15,698,000 | 39,000 | 1.11 | 1,408,770,302 | 30,454,120 | 1.940 | 2025-04-10 |
| 282 | 2025-04-11 | 15,659,000 | 54,000 | 1.11 | 1,408,770,302 | 30,221,870 | 1.930 | 2025-04-09 |
| 283 | 2025-04-10 | 15,605,000 | 300,000 | 1.11 | 1,408,770,302 | 29,493,450 | 1.890 | 2025-04-08 |
| 284 | 2025-04-09 | 15,305,000 | 453,000 | 1.09 | 1,408,770,302 | 29,079,500 | 1.900 | 2025-04-07 |
| 285 | 2025-04-08 | 14,852,000 | -57,000 | 1.05 | 1,408,770,302 | 34,308,120 | 2.310 | 2025-04-03 |
| 286 | 2025-04-07 | 14,909,000 | 94,000 | 1.06 | 1,408,770,302 | 38,316,130 | 2.570 | 2025-04-02 |
| 287 | 2025-04-03 | 14,815,000 | 66,000 | 1.05 | 1,408,770,302 | 38,963,450 | 2.630 | 2025-04-01 |
| 288 | 2025-04-02 | 14,749,000 | -3,000 | 1.05 | 1,408,770,302 | 37,314,970 | 2.530 | 2025-03-31 |
| 289 | 2025-04-01 | 14,752,000 | -530,000 | 1.05 | 1,408,770,302 | 37,175,040 | 2.520 | 2025-03-28 |
| 290 | 2025-03-31 | 15,282,000 | -127,000 | 1.08 | 1,408,770,302 | 38,969,100 | 2.550 | 2025-03-27 |
| 291 | 2025-03-28 | 15,409,000 | 222,000 | 1.11 | 1,393,532,166 | 39,447,040 | 2.560 | 2025-03-26 |
| 292 | 2025-03-27 | 15,187,000 | 107,000 | 1.09 | 1,393,532,166 | 37,663,760 | 2.480 | 2025-03-25 |
| 293 | 2025-03-26 | 15,080,000 | -294,000 | 1.08 | 1,393,532,166 | 39,208,000 | 2.600 | 2025-03-24 |
| 294 | 2025-03-25 | 15,374,000 | -219,000 | 1.10 | 1,393,532,166 | 37,666,300 | 2.450 | 2025-03-21 |
| 295 | 2025-03-24 | 15,593,000 | -882,000 | 1.12 | 1,393,532,166 | 43,036,680 | 2.760 | 2025-03-20 |
| 296 | 2025-03-21 | 16,475,000 | -1,554,000 | 1.18 | 1,393,532,166 | 46,294,750 | 2.810 | 2025-03-19 |
| 297 | 2025-03-20 | 18,029,000 | -477,000 | 1.29 | 1,393,532,166 | 47,776,850 | 2.650 | 2025-03-18 |
| 298 | 2025-03-19 | 18,506,000 | -483,000 | 1.33 | 1,393,532,166 | 45,709,820 | 2.470 | 2025-03-17 |
| 299 | 2025-03-18 | 18,989,000 | -343,000 | 1.36 | 1,393,532,166 | 44,054,480 | 2.320 | 2025-03-14 |
| 300 | 2025-03-17 | 19,332,000 | -1,214,000 | 1.39 | 1,393,532,166 | 42,530,400 | 2.200 | 2025-03-13 |
| 301 | 2025-03-14 | 20,546,000 | 94,000 | 1.47 | 1,393,532,166 | 45,817,580 | 2.230 | 2025-03-12 |
| 302 | 2025-03-13 | 20,452,000 | -305,000 | 1.47 | 1,393,532,166 | 46,221,520 | 2.260 | 2025-03-11 |
| 303 | 2025-03-12 | 20,757,000 | -33,000 | 1.49 | 1,393,532,166 | 47,118,390 | 2.270 | 2025-03-10 |
| 304 | 2025-03-11 | 20,790,000 | 77,000 | 1.49 | 1,393,532,166 | 46,777,500 | 2.250 | 2025-03-07 |
| 305 | 2025-03-10 | 20,713,000 | -25,000 | 1.49 | 1,393,532,166 | 48,261,290 | 2.330 | 2025-03-06 |
| 306 | 2025-03-07 | 20,738,000 | 739,000 | 1.49 | 1,393,532,166 | 47,282,640 | 2.280 | 2025-03-05 |
| 307 | 2025-03-06 | 19,999,000 | 64,000 | 1.44 | 1,393,532,166 | 44,397,780 | 2.220 | 2025-03-04 |
| 308 | 2025-03-05 | 19,935,000 | 345,000 | 1.43 | 1,393,532,166 | 45,651,150 | 2.290 | 2025-03-03 |
| 309 | 2025-03-04 | 19,590,000 | -569,000 | 1.41 | 1,393,532,166 | 45,644,700 | 2.330 | 2025-02-28 |
| 310 | 2025-03-03 | 20,159,000 | -865,000 | 1.45 | 1,393,532,166 | 50,800,680 | 2.520 | 2025-02-27 |
| 311 | 2025-02-28 | 21,024,000 | 610,000 | 1.51 | 1,393,532,166 | 48,775,680 | 2.320 | 2025-02-26 |
| 312 | 2025-02-27 | 20,414,000 | -270,000 | 1.48 | 1,382,913,166 | 47,156,340 | 2.310 | 2025-02-25 |
| 313 | 2025-02-26 | 20,684,000 | 349,000 | 1.50 | 1,382,913,166 | 46,745,840 | 2.260 | 2025-02-24 |
| 314 | 2025-02-25 | 20,335,000 | 413,000 | 1.47 | 1,382,913,166 | 40,466,650 | 1.990 | 2025-02-21 |
| 315 | 2025-02-24 | 19,922,000 | 7,000 | 1.44 | 1,382,913,166 | 42,234,640 | 2.120 | 2025-02-20 |
| 316 | 2025-02-21 | 19,915,000 | 56,000 | 1.44 | 1,382,913,166 | 43,813,000 | 2.200 | 2025-02-19 |
| 317 | 2025-02-20 | 19,859,000 | 1,063,000 | 1.44 | 1,382,913,166 | 43,888,390 | 2.210 | 2025-02-18 |
| 318 | 2025-02-19 | 18,796,000 | -3,000 | 1.36 | 1,382,913,166 | 40,975,280 | 2.180 | 2025-02-17 |
| 319 | 2025-02-18 | 18,799,000 | -604,000 | 1.36 | 1,382,913,166 | 35,718,100 | 1.900 | 2025-02-14 |
| 320 | 2025-02-17 | 19,403,000 | 1,209,000 | 1.40 | 1,382,913,166 | 36,089,580 | 1.860 | 2025-02-13 |
| 321 | 2025-02-14 | 18,194,000 | 146,000 | 1.32 | 1,382,913,166 | 29,656,220 | 1.630 | 2025-02-12 |
| 322 | 2025-02-13 | 18,048,000 | -85,000 | 1.31 | 1,382,913,166 | 28,335,360 | 1.570 | 2025-02-11 |
| 323 | 2025-02-12 | 18,133,000 | 65,000 | 1.31 | 1,382,913,166 | 28,287,480 | 1.560 | 2025-02-10 |
| 324 | 2025-02-11 | 18,068,000 | 500,000 | 1.31 | 1,382,913,166 | 28,366,760 | 1.570 | 2025-02-07 |
| 325 | 2025-02-10 | 17,568,000 | 208,000 | 1.27 | 1,382,913,166 | 27,406,080 | 1.560 | 2025-02-06 |
| 326 | 2025-02-07 | 17,360,000 | 40,000 | 1.26 | 1,382,913,166 | 26,387,200 | 1.520 | 2025-02-05 |
| 327 | 2025-02-06 | 17,320,000 | 300,000 | 1.25 | 1,382,913,166 | 26,326,400 | 1.520 | 2025-02-04 |
| 328 | 2025-02-05 | 17,020,000 | 60,000 | 1.23 | 1,382,913,166 | 25,700,200 | 1.510 | 2025-02-03 |
| 329 | 2025-02-03 | 16,960,000 | 20,000 | 1.23 | 1,382,913,166 | 25,948,800 | 1.530 | 2025-01-24 |
| 330 | 2025-01-27 | 16,940,000 | 46,000 | 1.23 | 1,382,418,166 | 25,410,000 | 1.500 | 2025-01-23 |
| 331 | 2025-01-24 | 16,894,000 | 293,000 | 1.22 | 1,382,418,166 | 25,509,940 | 1.510 | 2025-01-22 |
| 332 | 2025-01-23 | 16,601,000 | 79,000 | 1.20 | 1,382,418,166 | 25,233,520 | 1.520 | 2025-01-21 |
| 333 | 2025-01-22 | 16,522,000 | 201,000 | 1.20 | 1,382,418,166 | 25,443,880 | 1.540 | 2025-01-20 |
| 334 | 2025-01-21 | 16,321,000 | 110,000 | 1.18 | 1,382,418,166 | 24,807,920 | 1.520 | 2025-01-17 |
| 335 | 2025-01-17 | 16,211,000 | 10,000 | 1.17 | 1,382,418,166 | 23,992,280 | 1.480 | 2025-01-15 |
| 336 | 2025-01-15 | 16,201,000 | 1,000 | 1.17 | 1,382,418,166 | 24,625,520 | 1.520 | 2025-01-13 |
| 337 | 2025-01-14 | 16,200,000 | -60,000 | 1.17 | 1,382,418,166 | 24,462,000 | 1.510 | 2025-01-10 |
| 338 | 2025-01-10 | 16,260,000 | 6,000 | 1.18 | 1,382,418,166 | 24,715,200 | 1.520 | 2025-01-08 |
| 339 | 2025-01-09 | 16,254,000 | 15,000 | 1.18 | 1,382,418,166 | 25,193,700 | 1.550 | 2025-01-07 |
| 340 | 2025-01-08 | 16,239,000 | 18,000 | 1.17 | 1,382,418,166 | 25,170,450 | 1.550 | 2025-01-06 |
| 341 | 2025-01-07 | 16,221,000 | 130,000 | 1.17 | 1,382,418,166 | 25,142,550 | 1.550 | 2025-01-03 |
| 342 | 2025-01-06 | 16,091,000 | 11,000 | 1.16 | 1,382,418,166 | 24,619,230 | 1.530 | 2025-01-02 |
| 343 | 2025-01-02 | 16,080,000 | 8,000 | 1.16 | 1,382,418,166 | 24,441,600 | 1.520 | 2024-12-27 |
| 344 | 2024-12-30 | 16,072,000 | 16,000 | 1.16 | 1,382,333,166 | 23,947,280 | 1.490 | 2024-12-23 |
| 345 | 2024-12-27 | 16,056,000 | 8,000 | 1.16 | 1,382,333,166 | 23,923,440 | 1.490 | 2024-12-20 |
| 346 | 2024-12-23 | 16,048,000 | -2,000 | 1.16 | 1,382,333,166 | 24,392,960 | 1.520 | 2024-12-19 |
| 347 | 2024-12-20 | 16,050,000 | 30,000 | 1.16 | 1,382,333,166 | 24,556,500 | 1.530 | 2024-12-18 |
| 348 | 2024-12-19 | 16,020,000 | 109,000 | 1.16 | 1,382,333,166 | 24,350,400 | 1.520 | 2024-12-17 |
| 349 | 2024-12-18 | 15,911,000 | 159,000 | 1.15 | 1,382,333,166 | 24,184,720 | 1.520 | 2024-12-16 |
| 350 | 2024-12-17 | 15,752,000 | 50,000 | 1.14 | 1,382,333,166 | 24,100,560 | 1.530 | 2024-12-13 |
| 351 | 2024-12-16 | 15,702,000 | 1,000 | 1.14 | 1,382,333,166 | 24,181,080 | 1.540 | 2024-12-12 |
| 352 | 2024-12-13 | 15,701,000 | 330,000 | 1.14 | 1,382,333,166 | 24,179,540 | 1.540 | 2024-12-11 |
| 353 | 2024-12-12 | 15,371,000 | -25,000 | 1.11 | 1,382,333,166 | 23,978,760 | 1.560 | 2024-12-10 |
| 354 | 2024-12-11 | 15,396,000 | 7,000 | 1.11 | 1,382,333,166 | 23,863,800 | 1.550 | 2024-12-09 |
| 355 | 2024-12-10 | 15,389,000 | 5,000 | 1.11 | 1,382,333,166 | 24,006,840 | 1.560 | 2024-12-06 |
| 356 | 2024-12-09 | 15,384,000 | 15,000 | 1.11 | 1,382,333,166 | 23,845,200 | 1.550 | 2024-12-05 |
| 357 | 2024-12-06 | 15,369,000 | 11,000 | 1.11 | 1,382,333,166 | 23,821,950 | 1.550 | 2024-12-04 |
| 358 | 2024-12-05 | 15,358,000 | 47,000 | 1.11 | 1,382,333,166 | 23,344,160 | 1.520 | 2024-12-03 |
| 359 | 2024-12-04 | 15,311,000 | 84,000 | 1.11 | 1,382,333,166 | 23,272,720 | 1.520 | 2024-12-02 |
| 360 | 2024-12-03 | 15,227,000 | 39,000 | 1.10 | 1,382,333,166 | 23,297,310 | 1.530 | 2024-11-29 |
| 361 | 2024-12-02 | 15,188,000 | 5,000 | 1.10 | 1,382,333,166 | 23,541,400 | 1.550 | 2024-11-28 |
| 362 | 2024-11-29 | 15,183,000 | 59,000 | 1.10 | 1,380,640,166 | 23,533,650 | 1.550 | 2024-11-27 |
| 363 | 2024-11-28 | 15,124,000 | 2,000 | 1.10 | 1,380,640,166 | 23,290,960 | 1.540 | 2024-11-26 |
| 364 | 2024-11-27 | 15,122,000 | 59,000 | 1.10 | 1,380,640,166 | 23,439,100 | 1.550 | 2024-11-25 |
| 365 | 2024-11-26 | 15,063,000 | 145,000 | 1.09 | 1,380,640,166 | 23,046,390 | 1.530 | 2024-11-22 |
| 366 | 2024-11-25 | 14,918,000 | 60,000 | 1.08 | 1,380,640,166 | 23,272,080 | 1.560 | 2024-11-21 |
| 367 | 2024-11-22 | 14,858,000 | 36,000 | 1.08 | 1,380,640,166 | 23,178,480 | 1.560 | 2024-11-20 |
| 368 | 2024-11-21 | 14,822,000 | 35,000 | 1.07 | 1,380,640,166 | 22,974,100 | 1.550 | 2024-11-19 |
| 369 | 2024-11-20 | 14,787,000 | 77,000 | 1.07 | 1,380,640,166 | 22,771,980 | 1.540 | 2024-11-18 |
| 370 | 2024-11-19 | 14,710,000 | 228,000 | 1.07 | 1,380,640,166 | 22,653,400 | 1.540 | 2024-11-15 |
| 371 | 2024-11-18 | 14,482,000 | 89,000 | 1.05 | 1,380,640,166 | 22,302,280 | 1.540 | 2024-11-14 |
| 372 | 2024-11-15 | 14,393,000 | 124,000 | 1.04 | 1,380,640,166 | 22,309,150 | 1.550 | 2024-11-13 |
| 373 | 2024-11-14 | 14,269,000 | 625,000 | 1.03 | 1,380,640,166 | 22,116,950 | 1.550 | 2024-11-12 |
| 374 | 2024-11-13 | 13,644,000 | 122,000 | 0.99 | 1,380,640,166 | 21,966,840 | 1.610 | 2024-11-11 |
| 375 | 2024-11-12 | 13,522,000 | 100,000 | 0.98 | 1,380,640,166 | 21,770,420 | 1.610 | 2024-11-08 |
| 376 | 2024-11-08 | 13,422,000 | -15,000 | 0.97 | 1,380,640,166 | 21,609,420 | 1.610 | 2024-11-06 |
| 377 | 2024-11-07 | 13,437,000 | 62,000 | 0.97 | 1,380,640,166 | 21,499,200 | 1.600 | 2024-11-05 |
| 378 | 2024-11-06 | 13,375,000 | 97,000 | 0.97 | 1,380,640,166 | 21,132,500 | 1.580 | 2024-11-04 |
| 379 | 2024-11-05 | 13,278,000 | 434,000 | 0.96 | 1,380,640,166 | 20,846,460 | 1.570 | 2024-11-01 |
| 380 | 2024-11-04 | 12,844,000 | 98,000 | 0.93 | 1,380,640,166 | 19,651,320 | 1.530 | 2024-10-31 |
| 381 | 2024-11-01 | 12,746,000 | 17,000 | 0.92 | 1,380,640,166 | 19,883,760 | 1.560 | 2024-10-30 |
| 382 | 2024-10-31 | 12,729,000 | -676,000 | 0.92 | 1,380,640,166 | 19,602,660 | 1.540 | 2024-10-29 |
| 383 | 2024-10-30 | 13,405,000 | -255,000 | 0.97 | 1,378,462,166 | 21,313,950 | 1.590 | 2024-10-28 |
| 384 | 2024-10-28 | 13,660,000 | -737,000 | 0.99 | 1,378,462,166 | 21,856,000 | 1.600 | 2024-10-24 |
| 385 | 2024-10-25 | 14,397,000 | -172,000 | 1.04 | 1,378,462,166 | 24,330,930 | 1.690 | 2024-10-23 |
| 386 | 2024-10-24 | 14,569,000 | -101,000 | 1.06 | 1,378,462,166 | 24,475,920 | 1.680 | 2024-10-22 |
| 387 | 2024-10-23 | 14,670,000 | -100,000 | 1.06 | 1,378,462,166 | 24,352,200 | 1.660 | 2024-10-21 |
| 388 | 2024-10-18 | 14,770,000 | 40,000 | 1.07 | 1,378,462,166 | 23,779,700 | 1.610 | 2024-10-16 |
| 389 | 2024-10-14 | 14,730,000 | 24,000 | 1.07 | 1,378,462,166 | 25,630,200 | 1.740 | 2024-10-09 |
| 390 | 2024-10-10 | 14,706,000 | -10,000 | 1.07 | 1,378,462,166 | 26,176,680 | 1.780 | 2024-10-08 |
| 391 | 2024-10-07 | 14,716,000 | 110,000 | 1.07 | 1,378,462,166 | 24,428,560 | 1.660 | 2024-10-03 |
| 392 | 2024-10-04 | 14,606,000 | 3,000 | 1.06 | 1,378,462,166 | 24,245,960 | 1.660 | 2024-10-02 |
| 393 | 2024-10-03 | 14,603,000 | -25,000 | 1.06 | 1,378,462,166 | 23,948,920 | 1.640 | 2024-09-30 |
| 394 | 2024-10-02 | 14,628,000 | -2,000 | 1.06 | 1,378,462,166 | 22,819,680 | 1.560 | 2024-09-27 |
| 395 | 2024-09-30 | 14,630,000 | -21,000 | 1.06 | 1,378,462,166 | 22,676,500 | 1.550 | 2024-09-26 |
| 396 | 2024-09-27 | 14,651,000 | 10,000 | 1.06 | 1,377,483,166 | 22,269,520 | 1.520 | 2024-09-25 |
| 397 | 2024-09-26 | 14,641,000 | 3,000 | 1.06 | 1,377,483,166 | 22,107,910 | 1.510 | 2024-09-24 |
| 398 | 2024-09-23 | 14,638,000 | 18,000 | 1.06 | 1,377,483,166 | 22,249,760 | 1.520 | 2024-09-19 |
| 399 | 2024-09-17 | 14,620,000 | -6,000 | 1.06 | 1,377,483,166 | 22,368,600 | 1.530 | 2024-09-13 |
| 400 | 2024-09-13 | 14,626,000 | 6,000 | 1.06 | 1,377,483,166 | 22,231,520 | 1.520 | 2024-09-11 |
| 401 | 2024-09-11 | 14,620,000 | -6,000 | 1.06 | 1,377,483,166 | 22,222,400 | 1.520 | 2024-09-09 |
| 402 | 2024-09-09 | 14,626,000 | -1,000 | 1.06 | 1,377,483,166 | 23,109,080 | 1.580 | 2024-09-04 |
| 403 | 2024-08-28 | 14,627,000 | 2,000 | 1.06 | 1,376,967,166 | 23,110,660 | 1.580 | 2024-08-26 |
| 404 | 2024-08-23 | 14,625,000 | -10,000 | 1.06 | 1,376,967,166 | 23,546,250 | 1.610 | 2024-08-21 |
| 405 | 2024-08-22 | 14,635,000 | 35,000 | 1.06 | 1,376,967,166 | 23,708,700 | 1.620 | 2024-08-20 |
| 406 | 2024-08-21 | 14,600,000 | 195,000 | 1.06 | 1,376,967,166 | 23,798,000 | 1.630 | 2024-08-19 |
| 407 | 2024-08-19 | 14,405,000 | 63,000 | 1.05 | 1,376,967,166 | 23,480,150 | 1.630 | 2024-08-15 |
| 408 | 2024-08-16 | 14,342,000 | 10,000 | 1.04 | 1,376,967,166 | 23,234,040 | 1.620 | 2024-08-14 |
| 409 | 2024-08-15 | 14,332,000 | 1,000 | 1.04 | 1,376,967,166 | 23,074,520 | 1.610 | 2024-08-13 |
| 410 | 2024-08-06 | 14,331,000 | -20,000 | 1.04 | 1,376,967,166 | 23,502,840 | 1.640 | 2024-08-02 |
| 411 | 2024-08-01 | 14,351,000 | -30,000 | 1.04 | 1,376,967,166 | 22,674,580 | 1.580 | 2024-07-30 |
| 412 | 2024-07-31 | 14,381,000 | 24,000 | 1.04 | 1,376,967,166 | 22,721,980 | 1.580 | 2024-07-29 |
| 413 | 2024-07-29 | 14,357,000 | -10,000 | 1.04 | 1,375,818,166 | 22,253,350 | 1.550 | 2024-07-25 |
| 414 | 2024-07-23 | 14,367,000 | -52,000 | 1.04 | 1,375,818,166 | 22,412,520 | 1.560 | 2024-07-19 |
| 415 | 2024-07-22 | 14,419,000 | -90,000 | 1.05 | 1,375,818,166 | 23,502,970 | 1.630 | 2024-07-18 |
| 416 | 2024-07-19 | 14,509,000 | -1,000 | 1.05 | 1,375,818,166 | 24,375,120 | 1.680 | 2024-07-17 |
| 417 | 2024-07-16 | 14,510,000 | -28,000 | 1.05 | 1,375,818,166 | 25,102,300 | 1.730 | 2024-07-12 |
| 418 | 2024-07-15 | 14,538,000 | 48,000 | 1.06 | 1,375,818,166 | 25,150,740 | 1.730 | 2024-07-11 |
| 419 | 2024-07-11 | 14,490,000 | -194,000 | 1.05 | 1,375,818,166 | 25,212,600 | 1.740 | 2024-07-09 |
| 420 | 2024-07-10 | 14,684,000 | 340,000 | 1.07 | 1,375,818,166 | 24,815,960 | 1.690 | 2024-07-08 |
| 421 | 2024-07-08 | 14,344,000 | 30,000 | 1.04 | 1,375,818,166 | 23,667,600 | 1.650 | 2024-07-04 |
| 422 | 2024-07-05 | 14,314,000 | 433,000 | 1.04 | 1,375,818,166 | 23,474,960 | 1.640 | 2024-07-03 |
| 423 | 2024-07-04 | 13,881,000 | -6,000 | 1.01 | 1,375,818,166 | 22,348,410 | 1.610 | 2024-07-02 |
| 424 | 2024-07-03 | 13,887,000 | 2,000 | 1.01 | 1,375,818,166 | 22,635,810 | 1.630 | 2024-06-28 |
| 425 | 2024-07-02 | 13,885,000 | -9,000 | 1.01 | 1,375,818,166 | 22,354,850 | 1.610 | 2024-06-27 |
| 426 | 2024-06-28 | 13,894,000 | -1,000 | 1.01 | 1,373,225,666 | 22,647,220 | 1.630 | 2024-06-26 |
| 427 | 2024-06-26 | 13,895,000 | -10,000 | 1.01 | 1,373,225,666 | 22,926,750 | 1.650 | 2024-06-24 |
| 428 | 2024-06-25 | 13,905,000 | 866,000 | 1.01 | 1,373,225,666 | 23,638,500 | 1.700 | 2024-06-21 |
| 429 | 2024-06-21 | 13,039,000 | -35,000 | 0.95 | 1,373,225,666 | 21,514,350 | 1.650 | 2024-06-19 |
| 430 | 2024-06-20 | 13,074,000 | 120,000 | 0.95 | 1,373,225,666 | 21,049,140 | 1.610 | 2024-06-18 |
| 431 | 2024-06-19 | 12,954,000 | 101,000 | 0.94 | 1,373,225,666 | 21,374,100 | 1.650 | 2024-06-17 |
| 432 | 2024-06-18 | 12,853,000 | 16,000 | 0.94 | 1,373,225,666 | 19,793,620 | 1.540 | 2024-06-14 |
| 433 | 2024-06-04 | 12,837,000 | 35,000 | 0.93 | 1,373,225,666 | 17,971,800 | 1.400 | 2024-05-31 |
| 434 | 2024-05-31 | 12,802,000 | 1,000 | 0.93 | 1,373,225,666 | 17,538,740 | 1.370 | 2024-05-29 |
| 435 | 2024-05-30 | 12,801,000 | 104,000 | 0.94 | 1,368,943,666 | 17,409,360 | 1.360 | 2024-05-28 |
| 436 | 2024-05-29 | 12,697,000 | 52,000 | 0.93 | 1,368,943,666 | 17,394,890 | 1.370 | 2024-05-27 |
| 437 | 2024-05-28 | 12,645,000 | 405,000 | 0.92 | 1,368,943,666 | 17,829,450 | 1.410 | 2024-05-24 |
| 438 | 2024-05-27 | 12,240,000 | 2,000 | 0.89 | 1,368,943,666 | 17,258,400 | 1.410 | 2024-05-23 |
| 439 | 2024-05-24 | 12,238,000 | -97,000 | 0.89 | 1,368,943,666 | 16,888,440 | 1.380 | 2024-05-22 |
| 440 | 2024-05-23 | 12,335,000 | 478,000 | 0.90 | 1,368,943,666 | 17,145,650 | 1.390 | 2024-05-21 |
| 441 | 2024-05-22 | 11,857,000 | 862,000 | 0.87 | 1,368,943,666 | 16,599,800 | 1.400 | 2024-05-20 |
| 442 | 2024-05-20 | 10,995,000 | 12,000 | 0.80 | 1,368,943,666 | 16,492,500 | 1.500 | 2024-05-16 |
| 443 | 2024-05-13 | 10,983,000 | 39,000 | 0.80 | 1,368,943,666 | 16,035,180 | 1.460 | 2024-05-09 |
| 444 | 2024-05-10 | 10,944,000 | 30,000 | 0.80 | 1,368,943,666 | 15,978,240 | 1.460 | 2024-05-08 |
| 445 | 2024-05-09 | 10,914,000 | -77,000 | 0.80 | 1,368,943,666 | 15,170,460 | 1.390 | 2024-05-07 |
| 446 | 2024-05-08 | 10,991,000 | -140,000 | 0.80 | 1,368,943,666 | 14,727,940 | 1.340 | 2024-05-06 |
| 447 | 2024-05-07 | 11,131,000 | -142,000 | 0.81 | 1,368,943,666 | 15,026,850 | 1.350 | 2024-05-03 |
| 448 | 2024-05-02 | 11,273,000 | -77,000 | 0.82 | 1,368,943,666 | 14,316,710 | 1.270 | 2024-04-29 |
| 449 | 2024-04-30 | 11,350,000 | -27,000 | 0.83 | 1,368,943,666 | 14,074,000 | 1.240 | 2024-04-26 |
| 450 | 2024-04-29 | 11,377,000 | -3,000 | 0.83 | 1,366,931,666 | 13,879,940 | 1.220 | 2024-04-25 |
| 451 | 2024-04-26 | 11,380,000 | 28,000 | 0.83 | 1,366,931,666 | 13,883,600 | 1.220 | 2024-04-24 |
| 452 | 2024-04-25 | 11,352,000 | 91,000 | 0.83 | 1,366,931,666 | 13,735,920 | 1.210 | 2024-04-23 |
| 453 | 2024-04-24 | 11,261,000 | 161,000 | 0.82 | 1,366,931,666 | 13,851,030 | 1.230 | 2024-04-22 |
| 454 | 2024-04-23 | 11,100,000 | 165,000 | 0.81 | 1,366,931,666 | 13,431,000 | 1.210 | 2024-04-19 |
| 455 | 2024-04-22 | 10,935,000 | -8,000 | 0.80 | 1,366,931,666 | 13,887,450 | 1.270 | 2024-04-18 |
| 456 | 2024-04-17 | 10,943,000 | 81,000 | 0.80 | 1,366,931,666 | 13,678,750 | 1.250 | 2024-04-15 |
| 457 | 2024-04-15 | 10,862,000 | 5,000 | 0.79 | 1,366,931,666 | 14,011,980 | 1.290 | 2024-04-11 |
| 458 | 2024-04-11 | 10,857,000 | 10,000 | 0.79 | 1,366,931,666 | 13,788,390 | 1.270 | 2024-04-09 |
| 459 | 2024-04-09 | 10,847,000 | -6,000 | 0.79 | 1,366,931,666 | 13,884,160 | 1.280 | 2024-04-05 |
| 460 | 2024-04-05 | 10,853,000 | 11,000 | 0.79 | 1,366,931,666 | 13,349,190 | 1.230 | 2024-04-02 |
| 461 | 2024-04-03 | 10,842,000 | -53,000 | 0.79 | 1,366,931,666 | 13,335,660 | 1.230 | 2024-03-28 |
| 462 | 2024-04-02 | 10,895,000 | -406,000 | 0.80 | 1,366,931,666 | 13,509,800 | 1.240 | 2024-03-27 |
| 463 | 2024-03-28 | 11,301,000 | 25,000 | 0.83 | 1,366,291,666 | 15,482,370 | 1.370 | 2024-03-26 |
| 464 | 2024-03-27 | 11,276,000 | -321,000 | 0.83 | 1,366,291,666 | 14,884,320 | 1.320 | 2024-03-25 |
| 465 | 2024-03-20 | 11,597,000 | 15,000 | 0.85 | 1,366,291,666 | 15,771,920 | 1.360 | 2024-03-18 |
| 466 | 2024-03-15 | 11,582,000 | -1,000 | 0.85 | 1,366,291,666 | 15,867,340 | 1.370 | 2024-03-13 |
| 467 | 2024-03-14 | 11,583,000 | -30,000 | 0.85 | 1,366,291,666 | 15,752,880 | 1.360 | 2024-03-12 |
| 468 | 2024-03-08 | 11,613,000 | -1,000 | 0.85 | 1,366,291,666 | 14,051,730 | 1.210 | 2024-03-06 |
| 469 | 2024-03-04 | 11,614,000 | -15,000 | 0.85 | 1,366,291,666 | 13,820,660 | 1.190 | 2024-02-29 |
| 470 | 2024-02-22 | 11,629,000 | 11,000 | 0.85 | 1,366,254,666 | 13,605,930 | 1.170 | 2024-02-20 |
| 471 | 2024-02-16 | 11,618,000 | 9,000 | 0.85 | 1,366,254,666 | 13,709,240 | 1.180 | 2024-02-14 |
| 472 | 2024-02-14 | 11,609,000 | 22,000 | 0.85 | 1,366,254,666 | 13,350,350 | 1.150 | 2024-02-07 |
| 473 | 2024-02-08 | 11,587,000 | 19,000 | 0.85 | 1,366,254,666 | 13,788,530 | 1.190 | 2024-02-06 |
| 474 | 2024-02-07 | 11,568,000 | 53,000 | 0.85 | 1,366,254,666 | 13,303,200 | 1.150 | 2024-02-05 |
| 475 | 2024-02-06 | 11,515,000 | 15,000 | 0.84 | 1,366,254,666 | 13,242,250 | 1.150 | 2024-02-02 |
| 476 | 2024-02-05 | 11,500,000 | 20,000 | 0.84 | 1,366,254,666 | 13,225,000 | 1.150 | 2024-02-01 |
| 477 | 2024-02-02 | 11,480,000 | 5,000 | 0.84 | 1,366,254,666 | 13,202,000 | 1.150 | 2024-01-31 |
| 478 | 2024-01-26 | 11,475,000 | 7,000 | 0.84 | 1,365,990,666 | 13,540,500 | 1.180 | 2024-01-24 |
| 479 | 2024-01-25 | 11,468,000 | 4,000 | 0.84 | 1,365,990,666 | 13,302,880 | 1.160 | 2024-01-23 |
| 480 | 2024-01-24 | 11,464,000 | 132,000 | 0.84 | 1,365,990,666 | 12,954,320 | 1.130 | 2024-01-22 |
| 481 | 2024-01-23 | 11,332,000 | 32,000 | 0.83 | 1,365,990,666 | 13,031,800 | 1.150 | 2024-01-19 |
| 482 | 2024-01-22 | 11,300,000 | 9,000 | 0.83 | 1,365,990,666 | 12,995,000 | 1.150 | 2024-01-18 |
| 483 | 2024-01-19 | 11,291,000 | 37,000 | 0.83 | 1,365,990,666 | 13,097,560 | 1.160 | 2024-01-17 |
| 484 | 2024-01-18 | 11,254,000 | 129,000 | 0.82 | 1,365,990,666 | 13,167,180 | 1.170 | 2024-01-16 |
| 485 | 2024-01-17 | 11,125,000 | 78,000 | 0.81 | 1,365,990,666 | 13,127,500 | 1.180 | 2024-01-15 |
| 486 | 2024-01-16 | 11,047,000 | 67,000 | 0.81 | 1,365,990,666 | 13,035,460 | 1.180 | 2024-01-12 |
| 487 | 2024-01-15 | 10,980,000 | 11,000 | 0.80 | 1,365,990,666 | 12,956,400 | 1.180 | 2024-01-11 |
| 488 | 2024-01-11 | 10,969,000 | 18,000 | 0.80 | 1,365,990,666 | 13,162,800 | 1.200 | 2024-01-09 |
| 489 | 2024-01-03 | 10,951,000 | 7,000 | 0.80 | 1,365,990,666 | 13,469,730 | 1.230 | 2023-12-29 |
| 490 | 2023-12-29 | 10,944,000 | 65,000 | 0.80 | 1,365,216,666 | 12,476,160 | 1.140 | 2023-12-27 |
| 491 | 2023-12-28 | 10,879,000 | 178,000 | 0.80 | 1,365,216,666 | 12,293,270 | 1.130 | 2023-12-22 |
| 492 | 2023-12-22 | 10,701,000 | 135,000 | 0.78 | 1,365,216,666 | 12,734,190 | 1.190 | 2023-12-20 |
| 493 | 2023-12-19 | 10,566,000 | -1,000 | 0.77 | 1,365,216,666 | 12,150,900 | 1.150 | 2023-12-15 |
| 494 | 2023-12-11 | 10,567,000 | -70,000 | 0.77 | 1,365,216,666 | 13,631,430 | 1.290 | 2023-12-07 |
| 495 | 2023-12-01 | 10,637,000 | -39,000 | 0.78 | 1,365,216,666 | 14,359,950 | 1.350 | 2023-11-29 |
| 496 | 2023-11-20 | 10,676,000 | 8,000 | 0.78 | 1,364,900,666 | 13,985,560 | 1.310 | 2023-11-16 |
| 497 | 2023-11-16 | 10,668,000 | 37,000 | 0.78 | 1,364,900,666 | 13,868,400 | 1.300 | 2023-11-14 |
| 498 | 2023-11-08 | 10,631,000 | 10,000 | 0.78 | 1,364,900,666 | 14,245,540 | 1.340 | 2023-11-06 |
| 499 | 2023-11-01 | 10,621,000 | 45,000 | 0.78 | 1,364,900,666 | 14,444,560 | 1.360 | 2023-10-30 |
| 500 | 2023-10-31 | 10,576,000 | 7,000 | 0.77 | 1,364,900,666 | 14,383,360 | 1.360 | 2023-10-27 |
| 501 | 2023-10-30 | 10,569,000 | 39,000 | 0.77 | 1,364,121,666 | 14,268,150 | 1.350 | 2023-10-26 |
| 502 | 2023-10-27 | 10,530,000 | 5,000 | 0.77 | 1,364,121,666 | 14,531,400 | 1.380 | 2023-10-25 |
| 503 | 2023-10-26 | 10,525,000 | 33,000 | 0.77 | 1,364,121,666 | 14,208,750 | 1.350 | 2023-10-24 |
| 504 | 2023-10-25 | 10,492,000 | -8,000 | 0.77 | 1,364,121,666 | 13,849,440 | 1.320 | 2023-10-20 |
| 505 | 2023-10-24 | 10,500,000 | 75,000 | 0.77 | 1,364,121,666 | 14,175,000 | 1.350 | 2023-10-19 |
| 506 | 2023-10-20 | 10,425,000 | 13,000 | 0.76 | 1,364,121,666 | 14,178,000 | 1.360 | 2023-10-18 |
| 507 | 2023-10-19 | 10,412,000 | 272,000 | 0.76 | 1,364,121,666 | 14,368,560 | 1.380 | 2023-10-17 |
| 508 | 2023-10-18 | 10,140,000 | 52,000 | 0.74 | 1,364,121,666 | 14,196,000 | 1.400 | 2023-10-16 |
| 509 | 2023-10-17 | 10,088,000 | 50,000 | 0.74 | 1,364,121,666 | 14,123,200 | 1.400 | 2023-10-13 |
| 510 | 2023-10-16 | 10,038,000 | 51,000 | 0.74 | 1,364,121,666 | 13,952,820 | 1.390 | 2023-10-12 |
| 511 | 2023-10-13 | 9,987,000 | 65,000 | 0.73 | 1,364,121,666 | 14,081,670 | 1.410 | 2023-10-11 |
| 512 | 2023-10-12 | 9,922,000 | 94,000 | 0.73 | 1,364,121,666 | 13,791,580 | 1.390 | 2023-10-10 |
| 513 | 2023-10-11 | 9,828,000 | 47,000 | 0.72 | 1,364,121,666 | 13,562,640 | 1.380 | 2023-10-09 |
| 514 | 2023-10-10 | 9,781,000 | 61,000 | 0.72 | 1,364,121,666 | 13,302,160 | 1.360 | 2023-10-06 |
| 515 | 2023-10-09 | 9,720,000 | 184,000 | 0.71 | 1,364,121,666 | 13,219,200 | 1.360 | 2023-10-05 |
| 516 | 2023-10-06 | 9,536,000 | 258,000 | 0.70 | 1,364,121,666 | 12,682,880 | 1.330 | 2023-10-04 |
| 517 | 2023-10-05 | 9,278,000 | 6,000 | 0.68 | 1,364,121,666 | 12,989,200 | 1.400 | 2023-10-03 |
| 518 | 2023-10-04 | 9,272,000 | 68,000 | 0.68 | 1,364,121,666 | 13,073,520 | 1.410 | 2023-09-29 |
| 519 | 2023-10-03 | 9,204,000 | 16,000 | 0.67 | 1,364,121,666 | 12,977,640 | 1.410 | 2023-09-28 |
| 520 | 2023-09-29 | 9,188,000 | 32,000 | 0.67 | 1,364,009,666 | 12,679,440 | 1.380 | 2023-09-27 |
| 521 | 2023-09-28 | 9,156,000 | 13,000 | 0.67 | 1,364,009,666 | 12,818,400 | 1.400 | 2023-09-26 |
| 522 | 2023-09-27 | 9,143,000 | 679,000 | 0.67 | 1,364,009,666 | 12,800,200 | 1.400 | 2023-09-25 |
| 523 | 2023-09-26 | 8,464,000 | 148,000 | 0.62 | 1,364,009,666 | 11,341,760 | 1.340 | 2023-09-22 |
| 524 | 2023-09-22 | 8,316,000 | 82,000 | 0.61 | 1,364,009,666 | 10,810,800 | 1.300 | 2023-09-20 |
| 525 | 2023-09-21 | 8,234,000 | 25,000 | 0.60 | 1,364,009,666 | 11,445,260 | 1.390 | 2023-09-19 |
| 526 | 2023-09-20 | 8,209,000 | 50,000 | 0.60 | 1,364,009,666 | 11,410,510 | 1.390 | 2023-09-18 |
| 527 | 2023-09-19 | 8,159,000 | 22,000 | 0.60 | 1,364,009,666 | 11,830,550 | 1.450 | 2023-09-15 |
| 528 | 2023-08-23 | 8,137,000 | -20,000 | 0.60 | 1,361,727,666 | 13,426,050 | 1.650 | 2023-08-21 |
| 529 | 2023-08-16 | 8,157,000 | -62,000 | 0.60 | 1,361,727,666 | 14,193,180 | 1.740 | 2023-08-14 |
| 530 | 2023-08-15 | 8,219,000 | -8,000 | 0.60 | 1,361,727,666 | 14,876,390 | 1.810 | 2023-08-11 |
| 531 | 2023-08-10 | 8,227,000 | 1,000 | 0.60 | 1,361,727,666 | 14,808,600 | 1.800 | 2023-08-08 |
| 532 | 2023-08-09 | 8,226,000 | 19,000 | 0.60 | 1,361,727,666 | 14,806,800 | 1.800 | 2023-08-07 |
| 533 | 2023-08-08 | 8,207,000 | -3,000 | 0.60 | 1,361,727,666 | 14,362,250 | 1.750 | 2023-08-04 |
| 534 | 2023-08-01 | 8,210,000 | -12,000 | 0.60 | 1,361,727,666 | 13,053,900 | 1.590 | 2023-07-28 |
| 535 | 2023-07-28 | 8,222,000 | 1,000 | 0.60 | 1,361,707,666 | 12,661,880 | 1.540 | 2023-07-26 |
| 536 | 2023-07-21 | 8,221,000 | -1,000 | 0.60 | 1,361,707,666 | 11,756,030 | 1.430 | 2023-07-19 |
| 537 | 2023-07-10 | 8,222,000 | 6,000 | 0.60 | 1,361,707,666 | 11,510,800 | 1.400 | 2023-07-06 |
| 538 | 2023-07-07 | 8,216,000 | 1,000 | 0.60 | 1,361,707,666 | 11,502,400 | 1.400 | 2023-07-05 |
| 539 | 2023-06-30 | 8,215,000 | -42,000 | 0.60 | 1,361,707,666 | 11,418,850 | 1.390 | 2023-06-28 |
| 540 | 2023-06-21 | 8,257,000 | 20,000 | 0.61 | 1,361,591,666 | 11,890,080 | 1.440 | 2023-06-19 |
| 541 | 2023-06-14 | 8,237,000 | -8,000 | 0.60 | 1,361,591,666 | 12,437,870 | 1.510 | 2023-06-12 |
| 542 | 2023-06-13 | 8,245,000 | 1,000 | 0.61 | 1,361,591,666 | 12,614,850 | 1.530 | 2023-06-09 |
| 543 | 2023-06-08 | 8,244,000 | 1,000 | 0.61 | 1,361,591,666 | 10,552,320 | 1.280 | 2023-06-06 |
| 544 | 2023-06-06 | 8,243,000 | 8,000 | 0.61 | 1,361,591,666 | 10,386,180 | 1.260 | 2023-06-02 |
| 545 | 2023-06-01 | 8,235,000 | -84,000 | 0.60 | 1,361,591,666 | 9,717,300 | 1.180 | 2023-05-30 |
| 546 | 2023-05-31 | 8,319,000 | -99,000 | 0.61 | 1,361,591,666 | 9,400,470 | 1.130 | 2023-05-29 |
| 547 | 2023-05-30 | 8,418,000 | -41,000 | 0.62 | 1,361,555,666 | 9,849,060 | 1.170 | 2023-05-25 |
| 548 | 2023-05-29 | 8,459,000 | -39,000 | 0.62 | 1,361,555,666 | 10,573,750 | 1.250 | 2023-05-24 |
| 549 | 2023-05-25 | 8,498,000 | 9,000 | 0.62 | 1,361,555,666 | 11,047,400 | 1.300 | 2023-05-23 |
| 550 | 2023-05-23 | 8,489,000 | 10,000 | 0.62 | 1,361,555,666 | 10,101,910 | 1.190 | 2023-05-19 |
| 551 | 2023-05-18 | 8,479,000 | -38,000 | 0.62 | 1,361,555,666 | 11,531,440 | 1.360 | 2023-05-16 |
| 552 | 2023-05-15 | 8,517,000 | -36,000 | 0.63 | 1,361,555,666 | 11,923,800 | 1.400 | 2023-05-11 |
| 553 | 2023-05-12 | 8,553,000 | 42,000 | 0.63 | 1,361,555,666 | 12,316,320 | 1.440 | 2023-05-10 |
| 554 | 2023-05-11 | 8,511,000 | -34,000 | 0.63 | 1,361,555,666 | 12,426,060 | 1.460 | 2023-05-09 |
| 555 | 2023-05-08 | 8,545,000 | -34,000 | 0.63 | 1,361,555,666 | 13,672,000 | 1.600 | 2023-05-04 |
| 556 | 2023-05-03 | 8,579,000 | -84,000 | 0.63 | 1,361,555,666 | 14,069,560 | 1.640 | 2023-04-28 |
| 557 | 2023-05-02 | 8,663,000 | -2,000 | 0.64 | 1,361,555,666 | 13,860,800 | 1.600 | 2023-04-27 |
| 558 | 2023-04-25 | 8,665,000 | 36,000 | 0.64 | 1,361,260,666 | 14,297,250 | 1.650 | 2023-04-21 |
| 559 | 2023-04-21 | 8,629,000 | -19,000 | 0.63 | 1,361,260,666 | 14,755,590 | 1.710 | 2023-04-19 |
| 560 | 2023-04-20 | 8,648,000 | -32,000 | 0.64 | 1,361,260,666 | 15,306,960 | 1.770 | 2023-04-18 |
| 561 | 2023-04-19 | 8,680,000 | -23,000 | 0.64 | 1,361,260,666 | 14,322,000 | 1.650 | 2023-04-17 |
| 562 | 2023-04-18 | 8,703,000 | -21,000 | 0.64 | 1,361,260,666 | 14,708,070 | 1.690 | 2023-04-14 |
| 563 | 2023-04-13 | 8,724,000 | 40,000 | 0.64 | 1,361,260,666 | 15,179,760 | 1.740 | 2023-04-11 |
| 564 | 2023-04-11 | 8,684,000 | -6,000 | 0.64 | 1,361,260,666 | 15,891,720 | 1.830 | 2023-04-04 |
| 565 | 2023-04-06 | 8,690,000 | 6,000 | 0.64 | 1,361,260,666 | 16,337,200 | 1.880 | 2023-04-03 |
| 566 | 2023-04-03 | 8,684,000 | 10,000 | 0.64 | 1,361,260,666 | 15,891,720 | 1.830 | 2023-03-30 |
| 567 | 2023-03-31 | 8,674,000 | -30,000 | 0.64 | 1,361,260,666 | 15,179,500 | 1.750 | 2023-03-29 |
| 568 | 2023-03-29 | 8,704,000 | 21,000 | 0.64 | 1,359,671,666 | 15,667,200 | 1.800 | 2023-03-27 |
| 569 | 2023-03-28 | 8,683,000 | 4,000 | 0.64 | 1,359,671,666 | 17,713,320 | 2.040 | 2023-03-24 |
| 570 | 2023-03-27 | 8,679,000 | -2,000 | 0.64 | 1,359,671,666 | 18,139,110 | 2.090 | 2023-03-23 |
| 571 | 2023-03-24 | 8,681,000 | 30,000 | 0.64 | 1,359,671,666 | 18,664,150 | 2.150 | 2023-03-22 |
| 572 | 2023-03-23 | 8,651,000 | -20,000 | 0.64 | 1,359,671,666 | 19,378,240 | 2.240 | 2023-03-21 |
| 573 | 2023-03-21 | 8,671,000 | -36,000 | 0.64 | 1,359,671,666 | 17,515,420 | 2.020 | 2023-03-17 |
| 574 | 2023-03-20 | 8,707,000 | 7,000 | 0.64 | 1,359,671,666 | 16,891,580 | 1.940 | 2023-03-16 |
| 575 | 2023-03-17 | 8,700,000 | -34,000 | 0.64 | 1,359,671,666 | 16,704,000 | 1.920 | 2023-03-15 |
| 576 | 2023-03-16 | 8,734,000 | -44,000 | 0.64 | 1,359,671,666 | 15,983,220 | 1.830 | 2023-03-14 |
| 577 | 2023-03-15 | 8,778,000 | 19,000 | 0.65 | 1,359,671,666 | 17,204,880 | 1.960 | 2023-03-13 |
| 578 | 2023-03-14 | 8,759,000 | -10,000 | 0.64 | 1,359,671,666 | 17,080,050 | 1.950 | 2023-03-10 |
| 579 | 2023-03-13 | 8,769,000 | -50,000 | 0.64 | 1,359,671,666 | 17,538,000 | 2.000 | 2023-03-09 |
| 580 | 2023-03-10 | 8,819,000 | -20,000 | 0.65 | 1,359,671,666 | 18,608,090 | 2.110 | 2023-03-08 |
| 581 | 2023-03-09 | 8,839,000 | 4,000 | 0.65 | 1,359,671,666 | 18,738,680 | 2.120 | 2023-03-07 |
| 582 | 2023-03-08 | 8,835,000 | 32,000 | 0.65 | 1,359,671,666 | 18,288,450 | 2.070 | 2023-03-06 |
| 583 | 2023-03-07 | 8,803,000 | 22,000 | 0.65 | 1,359,671,666 | 18,310,240 | 2.080 | 2023-03-03 |
| 584 | 2023-03-06 | 8,781,000 | 14,000 | 0.65 | 1,359,671,666 | 18,001,050 | 2.050 | 2023-03-02 |
| 585 | 2023-03-03 | 8,767,000 | -80,000 | 0.64 | 1,359,671,666 | 18,060,020 | 2.060 | 2023-03-01 |
| 586 | 2023-03-02 | 8,847,000 | -10,000 | 0.65 | 1,359,671,666 | 17,782,470 | 2.010 | 2023-02-28 |
| 587 | 2023-03-01 | 8,857,000 | -22,000 | 0.65 | 1,359,671,666 | 18,333,990 | 2.070 | 2023-02-27 |
| 588 | 2023-02-28 | 8,879,000 | 8,000 | 0.65 | 1,359,671,666 | 18,912,270 | 2.130 | 2023-02-24 |
| 589 | 2023-02-24 | 8,871,000 | -11,000 | 0.65 | 1,358,821,666 | 19,427,490 | 2.190 | 2023-02-22 |
| 590 | 2023-02-23 | 8,882,000 | 9,000 | 0.65 | 1,358,821,666 | 19,540,400 | 2.200 | 2023-02-21 |
| 591 | 2023-02-22 | 8,873,000 | -17,000 | 0.65 | 1,358,821,666 | 19,431,870 | 2.190 | 2023-02-20 |
| 592 | 2023-02-21 | 8,890,000 | -51,000 | 0.65 | 1,358,821,666 | 21,336,000 | 2.400 | 2023-02-17 |
| 593 | 2023-02-20 | 8,941,000 | -6,000 | 0.66 | 1,358,821,666 | 20,832,530 | 2.330 | 2023-02-16 |
| 594 | 2023-02-17 | 8,947,000 | -12,000 | 0.66 | 1,358,821,666 | 20,309,690 | 2.270 | 2023-02-15 |
| 595 | 2023-02-16 | 8,959,000 | -129,000 | 0.66 | 1,358,821,666 | 20,336,930 | 2.270 | 2023-02-14 |
| 596 | 2023-02-15 | 9,088,000 | -48,000 | 0.67 | 1,358,821,666 | 20,448,000 | 2.250 | 2023-02-13 |
| 597 | 2023-02-14 | 9,136,000 | -59,000 | 0.67 | 1,358,821,666 | 19,733,760 | 2.160 | 2023-02-10 |
| 598 | 2023-02-13 | 9,195,000 | -37,000 | 0.68 | 1,358,821,666 | 20,045,100 | 2.180 | 2023-02-09 |
| 599 | 2023-02-10 | 9,232,000 | -364,000 | 0.68 | 1,358,821,666 | 20,956,640 | 2.270 | 2023-02-08 |
| 600 | 2023-02-09 | 9,596,000 | 217,000 | 0.71 | 1,358,821,666 | 22,262,720 | 2.320 | 2023-02-07 |
| 601 | 2023-02-08 | 9,379,000 | -578,000 | 0.69 | 1,358,821,666 | 20,915,170 | 2.230 | 2023-02-06 |
| 602 | 2023-02-07 | 9,957,000 | 258,000 | 0.73 | 1,358,821,666 | 22,303,680 | 2.240 | 2023-02-03 |
| 603 | 2023-02-06 | 9,699,000 | -8,000 | 0.71 | 1,358,821,666 | 20,270,910 | 2.090 | 2023-02-02 |
| 604 | 2023-02-03 | 9,707,000 | 11,000 | 0.71 | 1,358,821,666 | 19,316,930 | 1.990 | 2023-02-01 |
| 605 | 2023-02-02 | 9,696,000 | 15,000 | 0.71 | 1,358,821,666 | 18,907,200 | 1.950 | 2023-01-31 |
| 606 | 2023-02-01 | 9,681,000 | 14,000 | 0.71 | 1,358,821,666 | 18,297,090 | 1.890 | 2023-01-30 |
| 607 | 2023-01-31 | 9,667,000 | -158,000 | 0.71 | 1,358,821,666 | 17,690,610 | 1.830 | 2023-01-27 |
| 608 | 2023-01-30 | 9,825,000 | -2,000 | 0.72 | 1,357,954,666 | 18,176,250 | 1.850 | 2023-01-26 |
| 609 | 2023-01-27 | 9,827,000 | 18,000 | 0.72 | 1,357,954,666 | 16,902,440 | 1.720 | 2023-01-20 |
| 610 | 2023-01-26 | 9,809,000 | -29,000 | 0.72 | 1,357,954,666 | 16,773,390 | 1.710 | 2023-01-19 |
| 611 | 2023-01-19 | 9,838,000 | 3,000 | 0.72 | 1,357,954,666 | 14,953,760 | 1.520 | 2023-01-17 |
| 612 | 2023-01-18 | 9,835,000 | 19,000 | 0.72 | 1,357,954,666 | 15,440,950 | 1.570 | 2023-01-16 |
| 613 | 2023-01-17 | 9,816,000 | 21,000 | 0.72 | 1,357,954,666 | 15,607,440 | 1.590 | 2023-01-13 |
| 614 | 2023-01-16 | 9,795,000 | 5,000 | 0.72 | 1,357,954,666 | 15,769,950 | 1.610 | 2023-01-12 |
| 615 | 2023-01-13 | 9,790,000 | -193,000 | 0.72 | 1,357,954,666 | 15,566,100 | 1.590 | 2023-01-11 |
| 616 | 2023-01-12 | 9,983,000 | 13,000 | 0.74 | 1,357,954,666 | 15,872,970 | 1.590 | 2023-01-10 |
| 617 | 2023-01-11 | 9,970,000 | 7,000 | 0.73 | 1,357,954,666 | 14,855,300 | 1.490 | 2023-01-09 |
| 618 | 2023-01-10 | 9,963,000 | 11,000 | 0.73 | 1,357,954,666 | 14,645,610 | 1.470 | 2023-01-06 |
| 619 | 2023-01-09 | 9,952,000 | -17,000 | 0.73 | 1,357,954,666 | 15,127,040 | 1.520 | 2023-01-05 |
| 620 | 2023-01-06 | 9,969,000 | -20,000 | 0.73 | 1,357,954,666 | 14,953,500 | 1.500 | 2023-01-04 |
| 621 | 2023-01-05 | 9,989,000 | -16,000 | 0.74 | 1,357,954,666 | 14,384,160 | 1.440 | 2023-01-03 |
| 622 | 2023-01-04 | 10,005,000 | -288,000 | 0.74 | 1,357,954,666 | 13,906,950 | 1.390 | 2022-12-30 |
| 623 | 2023-01-03 | 10,293,000 | 100,000 | 0.76 | 1,357,954,666 | 13,792,620 | 1.340 | 2022-12-29 |
| 624 | 2022-12-29 | 10,193,000 | -39,000 | 0.75 | 1,357,854,666 | 11,925,810 | 1.170 | 2022-12-23 |
| 625 | 2022-12-28 | 10,232,000 | -100,000 | 0.75 | 1,357,854,666 | 12,278,400 | 1.200 | 2022-12-22 |
| 626 | 2022-12-22 | 10,332,000 | -107,000 | 0.76 | 1,357,854,666 | 13,121,640 | 1.270 | 2022-12-20 |
| 627 | 2022-12-21 | 10,439,000 | 62,000 | 0.77 | 1,357,854,666 | 12,839,970 | 1.230 | 2022-12-19 |
| 628 | 2022-12-20 | 10,377,000 | 60,000 | 0.76 | 1,357,854,666 | 13,075,020 | 1.260 | 2022-12-16 |
| 629 | 2022-12-19 | 10,317,000 | 178,000 | 0.76 | 1,357,854,666 | 11,555,040 | 1.120 | 2022-12-15 |
| 630 | 2022-12-16 | 10,139,000 | -15,000 | 0.75 | 1,357,854,666 | 10,747,340 | 1.060 | 2022-12-14 |
| 631 | 2022-12-15 | 10,154,000 | 42,000 | 0.75 | 1,357,854,666 | 10,661,700 | 1.050 | 2022-12-13 |
| 632 | 2022-12-13 | 10,112,000 | 27,000 | 0.74 | 1,357,854,666 | 9,100,800 | 0.900 | 2022-12-09 |
| 633 | 2022-12-09 | 10,085,000 | 38,000 | 0.74 | 1,357,854,666 | 8,773,950 | 0.870 | 2022-12-07 |
| 634 | 2022-12-08 | 10,047,000 | 21,000 | 0.74 | 1,357,854,666 | 8,740,890 | 0.870 | 2022-12-06 |
| 635 | 2022-12-07 | 10,026,000 | 98,000 | 0.74 | 1,357,854,666 | 8,522,100 | 0.850 | 2022-12-05 |
| 636 | 2022-12-05 | 9,928,000 | 36,000 | 0.73 | 1,357,854,666 | 8,736,640 | 0.880 | 2022-12-01 |
| 637 | 2022-11-30 | 9,892,000 | 11,000 | 0.73 | 1,357,854,666 | 8,803,880 | 0.890 | 2022-11-28 |
| 638 | 2022-11-28 | 9,881,000 | 1,000 | 0.73 | 1,357,854,666 | 8,596,470 | 0.870 | 2022-11-24 |
| 639 | 2022-11-25 | 9,880,000 | -1,000 | 0.73 | 1,357,854,666 | 8,200,400 | 0.830 | 2022-11-23 |
| 640 | 2022-10-14 | 9,881,000 | -14,000 | 0.73 | 1,357,854,666 | 5,335,740 | 0.540 | 2022-10-12 |
| 641 | 2022-10-07 | 9,895,000 | -1,000 | 0.73 | 1,357,854,666 | 5,541,200 | 0.560 | 2022-10-05 |
| 642 | 2022-09-14 | 9,896,000 | -10,000 | 0.73 | 1,357,854,666 | 6,135,520 | 0.620 | 2022-09-09 |
| 643 | 2022-07-21 | 9,906,000 | -2,000 | 0.73 | 1,357,854,666 | 6,835,140 | 0.690 | 2022-07-19 |
| 644 | 2022-07-12 | 9,908,000 | -6,000 | 0.73 | 1,357,854,666 | 7,331,920 | 0.740 | 2022-07-08 |
| 645 | 2022-07-07 | 9,914,000 | -4,000 | 0.73 | 1,357,854,666 | 7,435,500 | 0.750 | 2022-07-05 |
| 646 | 2022-06-13 | 9,918,000 | 6,000 | 0.73 | 1,357,854,666 | 7,240,140 | 0.730 | 2022-06-09 |
| 647 | 2022-05-27 | 9,912,000 | -7,000 | 0.73 | 1,357,854,666 | 6,541,920 | 0.660 | 2022-05-25 |
| 648 | 2022-05-23 | 9,919,000 | -2,000 | 0.73 | 1,357,854,666 | 6,348,160 | 0.640 | 2022-05-19 |
| 649 | 2022-04-08 | 9,921,000 | -67,000 | 0.73 | 1,357,854,666 | 7,242,330 | 0.730 | 2022-04-06 |
| 650 | 2022-03-14 | 9,988,000 | -9,000 | 0.74 | 1,357,854,666 | 7,091,480 | 0.710 | 2022-03-10 |
| 651 | 2022-03-04 | 9,997,000 | 1,000 | 0.74 | 1,357,854,666 | 7,497,750 | 0.750 | 2022-03-02 |
| 652 | 2022-02-22 | 9,996,000 | -30,000 | 0.74 | 1,357,854,666 | 7,896,840 | 0.790 | 2022-02-18 |
| 653 | 2022-02-17 | 10,026,000 | -1,000 | 0.74 | 1,357,854,666 | 8,321,580 | 0.830 | 2022-02-15 |
| 654 | 2022-02-16 | 10,027,000 | -2,000 | 0.74 | 1,357,854,666 | 8,322,410 | 0.830 | 2022-02-14 |
| 655 | 2022-02-14 | 10,029,000 | -66,000 | 0.74 | 1,357,854,666 | 8,324,070 | 0.830 | 2022-02-10 |
| 656 | 2022-01-26 | 10,095,000 | -123,000 | 0.74 | 1,357,854,666 | 8,378,850 | 0.830 | 2022-01-24 |
| 657 | 2022-01-25 | 10,218,000 | -128,000 | 0.75 | 1,357,854,666 | 8,378,760 | 0.820 | 2022-01-21 |
| 658 | 2022-01-24 | 10,346,000 | -48,000 | 0.76 | 1,357,854,666 | 8,690,640 | 0.840 | 2022-01-20 |
| 659 | 2022-01-20 | 10,394,000 | 50,000 | 0.77 | 1,357,854,666 | 8,730,960 | 0.840 | 2022-01-18 |
| 660 | 2022-01-14 | 10,344,000 | -3,000 | 0.76 | 1,357,854,666 | 8,688,960 | 0.840 | 2022-01-12 |
| 661 | 2022-01-11 | 10,347,000 | -1,000 | 0.76 | 1,357,854,666 | 8,794,950 | 0.850 | 2022-01-07 |
| 662 | 2022-01-07 | 10,348,000 | -30,000 | 0.76 | 1,357,854,666 | 8,588,840 | 0.830 | 2022-01-05 |
| 663 | 2022-01-04 | 10,378,000 | -41,000 | 0.76 | 1,357,854,666 | 8,821,300 | 0.850 | 2021-12-30 |
| 664 | 2021-12-14 | 10,419,000 | -22,000 | 0.77 | 1,357,854,666 | 9,585,480 | 0.920 | 2021-12-10 |
| 665 | 2021-12-10 | 10,441,000 | -28,000 | 0.77 | 1,357,854,666 | 9,710,130 | 0.930 | 2021-12-08 |
| 666 | 2021-12-01 | 10,469,000 | -18,000 | 0.77 | 1,357,854,666 | 8,793,960 | 0.840 | 2021-11-29 |
| 667 | 2021-11-29 | 10,487,000 | 50,000 | 0.77 | 1,357,854,666 | 9,543,170 | 0.910 | 2021-11-25 |
| 668 | 2021-11-25 | 10,437,000 | 24,000 | 0.77 | 1,357,854,666 | 9,288,930 | 0.890 | 2021-11-23 |
| 669 | 2021-11-24 | 10,413,000 | -14,000 | 0.77 | 1,357,854,666 | 9,371,700 | 0.900 | 2021-11-22 |
| 670 | 2021-11-19 | 10,427,000 | -302,000 | 0.77 | 1,357,854,666 | 9,697,110 | 0.930 | 2021-11-17 |
| 671 | 2021-11-17 | 10,729,000 | -150,000 | 0.79 | 1,357,854,666 | 9,763,390 | 0.910 | 2021-11-15 |
| 672 | 2021-11-16 | 10,879,000 | -1,000 | 0.80 | 1,357,854,666 | 10,008,680 | 0.920 | 2021-11-12 |
| 673 | 2021-11-15 | 10,880,000 | -20,000 | 0.80 | 1,357,854,666 | 10,336,000 | 0.950 | 2021-11-11 |
| 674 | 2021-11-10 | 10,900,000 | -3,000 | 0.80 | 1,357,854,666 | 9,701,000 | 0.890 | 2021-11-08 |
| 675 | 2021-11-09 | 10,903,000 | 14,000 | 0.80 | 1,357,854,666 | 9,485,610 | 0.870 | 2021-11-05 |
| 676 | 2021-11-03 | 10,889,000 | -10,000 | 0.80 | 1,357,854,666 | 9,255,650 | 0.850 | 2021-11-01 |
| 677 | 2021-11-02 | 10,899,000 | -30,000 | 0.80 | 1,357,854,666 | 9,591,120 | 0.880 | 2021-10-29 |
| 678 | 2021-11-01 | 10,929,000 | 10,000 | 0.80 | 1,357,854,666 | 10,163,970 | 0.930 | 2021-10-28 |
| 679 | 2021-10-29 | 10,919,000 | 407,000 | 0.80 | 1,357,854,666 | 10,482,240 | 0.960 | 2021-10-27 |
| 680 | 2021-10-28 | 10,512,000 | -200,000 | 0.77 | 1,357,854,666 | 9,145,440 | 0.870 | 2021-10-26 |
| 681 | 2021-10-11 | 10,712,000 | 1,000 | 0.79 | 1,357,854,666 | 8,569,600 | 0.800 | 2021-10-07 |
| 682 | 2021-10-05 | 10,711,000 | 2,000 | 0.79 | 1,357,854,666 | 8,461,690 | 0.790 | 2021-09-30 |
| 683 | 2021-09-30 | 10,709,000 | -4,000 | 0.79 | 1,357,854,666 | 8,353,020 | 0.780 | 2021-09-28 |
| 684 | 2021-09-23 | 10,713,000 | -310,000 | 0.79 | 1,357,854,666 | 8,570,400 | 0.800 | 2021-09-20 |
| 685 | 2021-09-21 | 11,023,000 | 3,000 | 0.81 | 1,357,854,666 | 9,038,860 | 0.820 | 2021-09-17 |
| 686 | 2021-09-20 | 11,020,000 | 4,000 | 0.81 | 1,357,854,666 | 8,926,200 | 0.810 | 2021-09-16 |
| 687 | 2021-09-17 | 11,016,000 | -126,000 | 0.81 | 1,357,854,666 | 9,033,120 | 0.820 | 2021-09-15 |
| 688 | 2021-09-16 | 11,142,000 | -1,000 | 0.82 | 1,357,854,666 | 9,247,860 | 0.830 | 2021-09-14 |
| 689 | 2021-09-09 | 11,143,000 | -590,000 | 0.82 | 1,357,854,666 | 9,694,410 | 0.870 | 2021-09-07 |
| 690 | 2021-09-08 | 11,733,000 | 100,000 | 0.86 | 1,357,854,666 | 10,325,040 | 0.880 | 2021-09-06 |
| 691 | 2021-09-07 | 11,633,000 | 200,000 | 0.86 | 1,357,854,666 | 10,120,710 | 0.870 | 2021-09-03 |
| 692 | 2021-09-06 | 11,433,000 | 10,000 | 0.84 | 1,357,854,666 | 10,404,030 | 0.910 | 2021-09-02 |
| 693 | 2021-09-03 | 11,423,000 | -30,000 | 0.84 | 1,357,854,666 | 9,595,320 | 0.840 | 2021-09-01 |
| 694 | 2021-09-02 | 11,453,000 | -742,000 | 0.84 | 1,357,854,666 | 9,505,990 | 0.830 | 2021-08-31 |
| 695 | 2021-09-01 | 12,195,000 | -1,787,000 | 0.90 | 1,357,854,666 | 10,365,750 | 0.850 | 2021-08-30 |
| 696 | 2021-08-30 | 13,982,000 | -55,000 | 1.03 | 1,357,854,666 | 13,982,000 | 1.000 | 2021-08-26 |
| 697 | 2021-08-27 | 14,037,000 | -1,000 | 1.03 | 1,357,854,666 | 14,458,110 | 1.030 | 2021-08-25 |
| 698 | 2021-08-25 | 14,038,000 | -9,000 | 1.03 | 1,357,854,666 | 13,897,620 | 0.990 | 2021-08-23 |
| 699 | 2021-08-24 | 14,047,000 | -866,000 | 1.03 | 1,357,854,666 | 13,063,710 | 0.930 | 2021-08-20 |
| 700 | 2021-08-23 | 14,913,000 | -796,000 | 1.10 | 1,357,854,666 | 14,316,480 | 0.960 | 2021-08-19 |
| 701 | 2021-08-20 | 15,709,000 | -21,000 | 1.16 | 1,357,854,666 | 16,337,360 | 1.040 | 2021-08-18 |
| 702 | 2021-08-19 | 15,730,000 | -2,000 | 1.16 | 1,357,854,666 | 17,145,700 | 1.090 | 2021-08-17 |
| 703 | 2021-08-18 | 15,732,000 | -181,000 | 1.16 | 1,357,854,666 | 17,777,160 | 1.130 | 2021-08-16 |
| 704 | 2021-08-17 | 15,913,000 | 148,000 | 1.17 | 1,357,854,666 | 18,777,340 | 1.180 | 2021-08-13 |
| 705 | 2021-08-16 | 15,765,000 | 369,000 | 1.16 | 1,357,854,666 | 19,075,650 | 1.210 | 2021-08-12 |
| 706 | 2021-08-13 | 15,396,000 | -1,000 | 1.13 | 1,357,854,666 | 17,243,520 | 1.120 | 2021-08-11 |
| 707 | 2021-08-12 | 15,397,000 | 38,000 | 1.13 | 1,357,854,666 | 17,860,520 | 1.160 | 2021-08-10 |
| 708 | 2021-08-11 | 15,359,000 | 14,000 | 1.13 | 1,357,854,666 | 16,741,310 | 1.090 | 2021-08-09 |
| 709 | 2021-08-10 | 15,345,000 | 123,000 | 1.13 | 1,357,854,666 | 17,800,200 | 1.160 | 2021-08-06 |
| 710 | 2021-08-09 | 15,222,000 | -31,000 | 1.12 | 1,357,854,666 | 17,961,960 | 1.180 | 2021-08-05 |
| 711 | 2021-08-06 | 15,253,000 | 249,000 | 1.12 | 1,357,854,666 | 18,913,720 | 1.240 | 2021-08-04 |
| 712 | 2021-08-05 | 15,004,000 | 34,000 | 1.10 | 1,357,854,666 | 16,204,320 | 1.080 | 2021-08-03 |
| 713 | 2021-08-04 | 14,970,000 | 3,260,000 | 1.10 | 1,357,854,666 | 17,964,000 | 1.200 | 2021-08-02 |
| 714 | 2021-08-03 | 11,710,000 | -109,000 | 0.86 | 1,357,854,666 | 12,295,500 | 1.050 | 2021-07-30 |
| 715 | 2021-07-30 | 11,819,000 | -15,000 | 0.87 | 1,357,854,666 | 9,691,580 | 0.820 | 2021-07-28 |
| 716 | 2021-07-29 | 11,834,000 | -195,000 | 0.87 | 1,357,854,666 | 9,940,560 | 0.840 | 2021-07-27 |
| 717 | 2021-07-28 | 12,029,000 | -60,000 | 0.89 | 1,357,854,666 | 10,104,360 | 0.840 | 2021-07-26 |
| 718 | 2021-07-26 | 12,089,000 | 141,000 | 0.89 | 1,357,854,666 | 10,638,320 | 0.880 | 2021-07-22 |
| 719 | 2021-07-21 | 11,948,000 | 1,000 | 0.88 | 1,357,854,666 | 9,916,840 | 0.830 | 2021-07-19 |
| 720 | 2021-07-20 | 11,947,000 | 172,000 | 0.88 | 1,357,854,666 | 9,916,010 | 0.830 | 2021-07-16 |
| 721 | 2021-07-19 | 11,775,000 | 64,000 | 0.87 | 1,357,854,666 | 10,244,250 | 0.870 | 2021-07-15 |
| 722 | 2021-07-16 | 11,711,000 | -425,000 | 0.86 | 1,357,854,666 | 10,891,230 | 0.930 | 2021-07-14 |
| 723 | 2021-07-15 | 12,136,000 | -356,000 | 0.89 | 1,357,854,666 | 13,228,240 | 1.090 | 2021-07-13 |
| 724 | 2021-07-14 | 12,492,000 | -135,000 | 0.92 | 1,357,854,666 | 12,616,920 | 1.010 | 2021-07-12 |
| 725 | 2021-07-13 | 12,627,000 | -42,000 | 0.93 | 1,357,854,666 | 12,879,540 | 1.020 | 2021-07-09 |
| 726 | 2021-07-12 | 12,669,000 | -86,000 | 0.93 | 1,357,854,666 | 11,782,170 | 0.930 | 2021-07-08 |
| 727 | 2021-07-09 | 12,755,000 | 286,000 | 0.94 | 1,357,854,666 | 11,351,950 | 0.890 | 2021-07-07 |
| 728 | 2021-07-08 | 12,469,000 | -45,000 | 0.92 | 1,357,854,666 | 9,476,440 | 0.760 | 2021-07-06 |
| 729 | 2021-07-07 | 12,514,000 | 45,000 | 0.92 | 1,357,854,666 | 9,010,080 | 0.720 | 2021-07-05 |
| 730 | 2021-07-05 | 12,469,000 | 10,000 | 0.92 | 1,357,854,666 | 9,102,370 | 0.730 | 2021-06-30 |
| 731 | 2021-06-30 | 12,459,000 | 106,000 | 0.92 | 1,357,854,666 | 9,219,660 | 0.740 | 2021-06-28 |
| 732 | 2021-06-28 | 12,353,000 | -10,000 | 0.91 | 1,357,854,666 | 9,141,220 | 0.740 | 2021-06-24 |
| 733 | 2021-06-25 | 12,363,000 | 14,000 | 0.91 | 1,357,854,666 | 9,024,990 | 0.730 | 2021-06-23 |
| 734 | 2021-06-22 | 12,349,000 | -5,000 | 0.91 | 1,357,854,666 | 8,891,280 | 0.720 | 2021-06-18 |
| 735 | 2021-06-18 | 12,354,000 | 10,000 | 0.91 | 1,357,854,666 | 8,894,880 | 0.720 | 2021-06-16 |
| 736 | 2021-06-17 | 12,344,000 | 450,000 | 0.91 | 1,357,854,666 | 8,887,680 | 0.720 | 2021-06-15 |
| 737 | 2021-06-09 | 11,894,000 | -99,000 | 0.88 | 1,357,854,666 | 9,158,380 | 0.770 | 2021-06-07 |
| 738 | 2021-06-08 | 11,993,000 | 60,000 | 0.88 | 1,357,854,666 | 8,874,820 | 0.740 | 2021-06-04 |
| 739 | 2021-06-07 | 11,933,000 | -41,000 | 0.88 | 1,357,854,666 | 9,427,070 | 0.790 | 2021-06-03 |
| 740 | 2021-06-03 | 11,974,000 | 180,000 | 0.88 | 1,357,854,666 | 8,860,760 | 0.740 | 2021-06-01 |
| 741 | 2021-06-01 | 11,794,000 | 100,000 | 0.87 | 1,357,854,666 | 8,963,440 | 0.760 | 2021-05-28 |
| 742 | 2021-05-31 | 11,694,000 | 26,000 | 0.86 | 1,357,854,666 | 9,121,320 | 0.780 | 2021-05-27 |
| 743 | 2021-05-25 | 11,668,000 | 49,000 | 0.86 | 1,357,854,666 | 9,217,720 | 0.790 | 2021-05-21 |
| 744 | 2021-05-24 | 11,619,000 | 500,000 | 0.86 | 1,357,854,666 | 9,062,820 | 0.780 | 2021-05-20 |
| 745 | 2021-05-21 | 11,119,000 | 48,000 | 0.82 | 1,357,854,666 | 8,561,630 | 0.770 | 2021-05-18 |
| 746 | 2021-05-13 | 11,071,000 | 64,000 | 0.82 | 1,357,854,666 | 9,188,930 | 0.830 | 2021-05-11 |
| 747 | 2021-05-12 | 11,007,000 | 200,000 | 0.81 | 1,357,854,666 | 9,466,020 | 0.860 | 2021-05-10 |
| 748 | 2021-05-06 | 10,807,000 | 870,000 | 0.80 | 1,357,854,666 | 9,726,300 | 0.900 | 2021-05-04 |
| 749 | 2021-04-28 | 9,937,000 | 900,000 | 0.73 | 1,357,854,666 | 10,433,850 | 1.050 | 2021-04-26 |
| 750 | 2021-04-27 | 9,037,000 | 200,000 | 0.67 | 1,357,854,666 | 9,217,740 | 1.020 | 2021-04-23 |
| 751 | 2021-04-26 | 8,837,000 | -240,000 | 0.65 | 1,357,854,666 | 9,190,480 | 1.040 | 2021-04-22 |
| 752 | 2021-04-23 | 9,077,000 | 272,000 | 0.67 | 1,357,854,666 | 9,258,540 | 1.020 | 2021-04-21 |
| 753 | 2021-04-22 | 8,805,000 | 167,000 | 0.65 | 1,357,854,666 | 9,157,200 | 1.040 | 2021-04-20 |
| 754 | 2021-04-21 | 8,638,000 | 205,000 | 0.64 | 1,357,854,666 | 8,810,760 | 1.020 | 2021-04-19 |
| 755 | 2021-04-20 | 8,433,000 | 1,329,000 | 0.62 | 1,357,854,666 | 8,601,660 | 1.020 | 2021-04-16 |
| 756 | 2021-04-19 | 7,104,000 | 470,000 | 0.52 | 1,357,854,666 | 7,175,040 | 1.010 | 2021-04-15 |
| 757 | 2021-04-16 | 6,634,000 | 200,000 | 0.49 | 1,357,854,666 | 6,766,680 | 1.020 | 2021-04-14 |
| 758 | 2021-04-15 | 6,434,000 | 100,000 | 0.47 | 1,357,854,666 | 6,691,360 | 1.040 | 2021-04-13 |
| 759 | 2021-04-14 | 6,334,000 | 100,000 | 0.47 | 1,357,854,666 | 6,524,020 | 1.030 | 2021-04-12 |
| 760 | 2021-04-13 | 6,234,000 | 400,000 | 0.46 | 1,357,854,666 | 6,421,020 | 1.030 | 2021-04-09 |
| 761 | 2021-04-12 | 5,834,000 | 126,000 | 0.43 | 1,357,854,666 | 6,067,360 | 1.040 | 2021-04-08 |
| 762 | 2021-04-09 | 5,708,000 | 457,000 | 0.42 | 1,357,854,666 | 5,708,000 | 1.000 | 2021-04-07 |
| 763 | 2021-04-08 | 5,251,000 | -836,000 | 0.39 | 1,357,854,666 | 5,513,550 | 1.050 | 2021-04-01 |
| 764 | 2021-04-07 | 6,087,000 | 53,000 | 0.45 | 1,357,854,666 | 6,452,220 | 1.060 | 2021-03-31 |
| 765 | 2021-04-01 | 6,034,000 | 20,000 | 0.44 | 1,357,854,666 | 6,094,340 | 1.010 | 2021-03-30 |
| 766 | 2021-03-31 | 6,014,000 | 42,000 | 0.44 | 1,357,854,666 | 6,314,700 | 1.050 | 2021-03-29 |
| 767 | 2021-03-29 | 5,972,000 | 80,000 | 0.44 | 1,357,744,666 | 6,270,600 | 1.050 | 2021-03-25 |
| 768 | 2021-03-26 | 5,892,000 | 280,000 | 0.43 | 1,357,744,666 | 6,186,600 | 1.050 | 2021-03-24 |
| 769 | 2021-03-24 | 5,612,000 | 38,000 | 0.41 | 1,357,744,666 | 6,734,400 | 1.200 | 2021-03-22 |
| 770 | 2021-03-19 | 5,574,000 | 280,000 | 0.41 | 1,357,744,666 | 6,967,500 | 1.250 | 2021-03-17 |
| 771 | 2021-03-18 | 5,294,000 | 220,000 | 0.39 | 1,357,744,666 | 6,670,440 | 1.260 | 2021-03-16 |
| 772 | 2021-03-16 | 5,074,000 | -4,000 | 0.37 | 1,357,744,666 | 6,393,240 | 1.260 | 2021-03-12 |
| 773 | 2021-03-15 | 5,078,000 | -235,000 | 0.37 | 1,357,744,666 | 6,296,720 | 1.240 | 2021-03-11 |
| 774 | 2021-03-12 | 5,313,000 | 119,000 | 0.39 | 1,357,744,666 | 6,375,600 | 1.200 | 2021-03-10 |
| 775 | 2021-03-11 | 5,194,000 | -125,000 | 0.38 | 1,357,744,666 | 6,025,040 | 1.160 | 2021-03-09 |
| 776 | 2021-03-10 | 5,319,000 | 3,000 | 0.39 | 1,357,744,666 | 6,063,660 | 1.140 | 2021-03-08 |
| 777 | 2021-03-09 | 5,316,000 | 7,000 | 0.39 | 1,357,744,666 | 6,219,720 | 1.170 | 2021-03-05 |
| 778 | 2021-03-08 | 5,309,000 | 120,000 | 0.39 | 1,357,744,666 | 6,211,530 | 1.170 | 2021-03-04 |
| 779 | 2021-03-04 | 5,189,000 | -21,000 | 0.38 | 1,357,744,666 | 6,278,690 | 1.210 | 2021-03-02 |
| 780 | 2021-03-03 | 5,210,000 | -5,000 | 0.38 | 1,357,744,666 | 6,460,400 | 1.240 | 2021-03-01 |
| 781 | 2021-03-02 | 5,215,000 | -475,000 | 0.38 | 1,357,744,666 | 6,466,600 | 1.240 | 2021-02-26 |
| 782 | 2021-03-01 | 5,690,000 | 242,000 | 0.42 | 1,357,744,666 | 7,909,100 | 1.390 | 2021-02-25 |
| 783 | 2021-02-26 | 5,448,000 | -153,000 | 0.40 | 1,357,644,666 | 7,245,840 | 1.330 | 2021-02-24 |
| 784 | 2021-02-25 | 5,601,000 | -162,000 | 0.41 | 1,357,644,666 | 7,729,380 | 1.380 | 2021-02-23 |
| 785 | 2021-02-24 | 5,763,000 | -1,554,000 | 0.42 | 1,357,644,666 | 7,952,940 | 1.380 | 2021-02-22 |
| 786 | 2021-02-23 | 7,317,000 | -127,000 | 0.54 | 1,357,644,666 | 10,390,140 | 1.420 | 2021-02-19 |
| 787 | 2021-02-22 | 7,444,000 | -475,000 | 0.55 | 1,357,644,666 | 9,826,080 | 1.320 | 2021-02-18 |
| 788 | 2021-02-19 | 7,919,000 | 372,000 | 0.58 | 1,357,644,666 | 11,720,120 | 1.480 | 2021-02-17 |
| 789 | 2021-02-18 | 7,547,000 | 393,000 | 0.56 | 1,357,644,666 | 11,848,790 | 1.570 | 2021-02-16 |
| 790 | 2021-02-17 | 7,154,000 | 2,811,000 | 0.53 | 1,357,644,666 | 8,584,800 | 1.200 | 2021-02-10 |
| 791 | 2021-02-16 | 4,343,000 | -2,000 | 0.32 | 1,357,644,666 | 4,560,150 | 1.050 | 2021-02-09 |
| 792 | 2021-02-10 | 4,345,000 | 164,000 | 0.32 | 1,357,644,666 | 4,605,700 | 1.060 | 2021-02-08 |
| 793 | 2021-02-08 | 4,181,000 | -60,000 | 0.31 | 1,357,644,666 | 3,386,610 | 0.810 | 2021-02-04 |
| 794 | 2021-02-05 | 4,241,000 | 2,000 | 0.31 | 1,357,644,666 | 3,477,620 | 0.820 | 2021-02-03 |
| 795 | 2021-02-03 | 4,239,000 | -12,000 | 0.31 | 1,357,644,666 | 3,560,760 | 0.840 | 2021-02-01 |
| 796 | 2021-02-02 | 4,251,000 | -20,000 | 0.31 | 1,357,644,666 | 3,145,740 | 0.740 | 2021-01-29 |
| 797 | 2021-02-01 | 4,271,000 | 5,000 | 0.31 | 1,357,644,666 | 3,117,830 | 0.730 | 2021-01-28 |
| 798 | 2021-01-29 | 4,266,000 | 10,000 | 0.31 | 1,357,644,666 | 3,114,180 | 0.730 | 2021-01-27 |
| 799 | 2021-01-28 | 4,256,000 | 178,000 | 0.31 | 1,357,644,666 | 3,319,680 | 0.780 | 2021-01-26 |
| 800 | 2021-01-27 | 4,078,000 | 670,000 | 0.30 | 1,357,644,666 | 2,691,480 | 0.660 | 2021-01-25 |
| 801 | 2021-01-20 | 3,408,000 | -102,000 | 0.25 | 1,357,644,666 | 2,317,440 | 0.680 | 2021-01-18 |
| 802 | 2021-01-19 | 3,510,000 | -18,000 | 0.26 | 1,357,644,666 | 2,386,800 | 0.680 | 2021-01-15 |
| 803 | 2021-01-18 | 3,528,000 | -5,000 | 0.26 | 1,357,644,666 | 2,187,360 | 0.620 | 2021-01-14 |
| 804 | 2021-01-14 | 3,533,000 | -80,000 | 0.26 | 1,357,644,666 | 1,978,480 | 0.560 | 2021-01-12 |
| 805 | 2021-01-12 | 3,613,000 | -5,000 | 0.27 | 1,357,644,666 | 2,059,410 | 0.570 | 2021-01-08 |
| 806 | 2021-01-06 | 3,618,000 | -231,000 | 0.27 | 1,357,644,666 | 2,134,620 | 0.590 | 2021-01-04 |
| 807 | 2021-01-04 | 3,849,000 | 30,000 | 0.28 | 1,357,644,666 | 1,712,805 | 0.445 | 2020-12-29 |
| 808 | 2020-12-22 | 3,819,000 | 80,000 | 0.28 | 1,357,644,666 | 1,642,170 | 0.430 | 2020-12-18 |
| 809 | 2020-12-14 | 3,739,000 | -20,000 | 0.28 | 1,357,644,666 | 1,663,855 | 0.445 | 2020-12-10 |
| 810 | 2020-12-10 | 3,759,000 | 22,000 | 0.28 | 1,357,644,666 | 1,729,140 | 0.460 | 2020-12-08 |
| 811 | 2020-12-07 | 3,737,000 | 50,000 | 0.28 | 1,357,644,666 | 1,681,650 | 0.450 | 2020-12-03 |
| 812 | 2020-12-03 | 3,687,000 | 67,000 | 0.27 | 1,357,644,666 | 1,696,020 | 0.460 | 2020-12-01 |
| 813 | 2020-12-02 | 3,620,000 | -96,000 | 0.27 | 1,357,644,666 | 1,665,200 | 0.460 | 2020-11-30 |
| 814 | 2020-12-01 | 3,716,000 | 134,000 | 0.27 | 1,357,644,666 | 1,746,520 | 0.470 | 2020-11-27 |
| 815 | 2020-11-30 | 3,582,000 | 405,000 | 0.26 | 1,357,644,666 | 1,647,720 | 0.460 | 2020-11-26 |
| 816 | 2020-11-27 | 3,177,000 | -46,000 | 0.23 | 1,357,644,666 | 1,366,110 | 0.430 | 2020-11-25 |
| 817 | 2020-11-26 | 3,223,000 | -311,000 | 0.24 | 1,357,644,666 | 1,369,775 | 0.425 | 2020-11-24 |
| 818 | 2020-11-25 | 3,534,000 | -29,000 | 0.26 | 1,357,644,666 | 1,501,950 | 0.425 | 2020-11-23 |
| 819 | 2020-11-19 | 3,563,000 | -50,000 | 0.26 | 1,357,644,666 | 1,514,275 | 0.425 | 2020-11-17 |
| 820 | 2020-11-09 | 3,613,000 | -11,000 | 0.27 | 1,357,644,666 | 1,571,655 | 0.435 | 2020-11-05 |
| 821 | 2020-10-23 | 3,624,000 | 40,000 | 0.27 | 1,357,644,666 | 1,576,440 | 0.435 | 2020-10-21 |
| 822 | 2020-10-09 | 3,584,000 | -47,000 | 0.26 | 1,357,644,666 | 1,523,200 | 0.425 | 2020-10-07 |
| 823 | 2020-10-06 | 3,631,000 | -37,000 | 0.27 | 1,357,644,666 | 1,506,865 | 0.415 | 2020-09-30 |
| 824 | 2020-09-28 | 3,668,000 | -30,000 | 0.27 | 1,357,644,666 | 1,577,240 | 0.430 | 2020-09-24 |
| 825 | 2020-09-09 | 3,698,000 | -36,000 | 0.27 | 1,357,644,666 | 1,608,630 | 0.435 | 2020-09-07 |
| 826 | 2020-09-08 | 3,734,000 | -101,000 | 0.28 | 1,357,644,666 | 1,586,950 | 0.425 | 2020-09-04 |
| 827 | 2020-09-01 | 3,835,000 | 28,000 | 0.28 | 1,357,644,666 | 1,687,400 | 0.440 | 2020-08-28 |
| 828 | 2020-08-21 | 3,807,000 | 1,000 | 0.28 | 1,357,644,666 | 1,713,150 | 0.450 | 2020-08-19 |
| 829 | 2020-08-19 | 3,806,000 | 11,000 | 0.28 | 1,357,644,666 | 1,674,640 | 0.440 | 2020-08-17 |
| 830 | 2020-08-11 | 3,795,000 | 21,000 | 0.28 | 1,357,644,666 | 1,669,800 | 0.440 | 2020-08-07 |
| 831 | 2020-07-29 | 3,774,000 | -100,000 | 0.28 | 1,357,644,666 | 1,679,430 | 0.445 | 2020-07-27 |
| 832 | 2020-07-28 | 3,874,000 | 40,000 | 0.29 | 1,357,644,666 | 1,704,560 | 0.440 | 2020-07-24 |
| 833 | 2020-07-24 | 3,834,000 | -17,000 | 0.28 | 1,357,644,666 | 1,706,130 | 0.445 | 2020-07-22 |
| 834 | 2020-07-23 | 3,851,000 | -50,000 | 0.28 | 1,357,644,666 | 1,713,695 | 0.445 | 2020-07-21 |
| 835 | 2020-07-22 | 3,901,000 | -12,000 | 0.29 | 1,357,644,666 | 1,735,945 | 0.445 | 2020-07-20 |
| 836 | 2020-07-21 | 3,913,000 | -380,000 | 0.29 | 1,357,644,666 | 1,741,285 | 0.445 | 2020-07-17 |
| 837 | 2020-07-20 | 4,293,000 | -388,000 | 0.32 | 1,357,644,666 | 1,931,850 | 0.450 | 2020-07-16 |
| 838 | 2020-07-17 | 4,681,000 | -558,000 | 0.34 | 1,357,644,666 | 2,176,665 | 0.465 | 2020-07-15 |
| 839 | 2020-07-16 | 5,239,000 | -70,000 | 0.39 | 1,357,644,666 | 2,514,720 | 0.480 | 2020-07-14 |
| 840 | 2020-07-15 | 5,309,000 | -192,000 | 0.39 | 1,357,644,666 | 2,548,320 | 0.480 | 2020-07-13 |
| 841 | 2020-07-14 | 5,501,000 | -407,000 | 0.41 | 1,357,644,666 | 2,750,500 | 0.500 | 2020-07-10 |
| 842 | 2020-07-13 | 5,908,000 | 437,000 | 0.44 | 1,357,644,666 | 2,776,760 | 0.470 | 2020-07-09 |
| 843 | 2020-07-09 | 5,471,000 | 70,000 | 0.40 | 1,357,644,666 | 2,598,725 | 0.475 | 2020-07-07 |
| 844 | 2020-07-08 | 5,401,000 | -78,000 | 0.40 | 1,357,644,666 | 2,619,485 | 0.485 | 2020-07-06 |
| 845 | 2020-07-07 | 5,479,000 | 12,000 | 0.40 | 1,357,644,666 | 2,492,945 | 0.455 | 2020-07-03 |
| 846 | 2020-06-30 | 5,467,000 | 21,000 | 0.40 | 1,357,644,666 | 2,596,825 | 0.475 | 2020-06-26 |
| 847 | 2020-06-15 | 5,446,000 | -100,000 | 0.40 | 1,357,644,666 | 2,668,540 | 0.490 | 2020-06-11 |
| 848 | 2020-06-09 | 5,546,000 | 58,000 | 0.41 | 1,357,644,666 | 2,578,890 | 0.465 | 2020-06-05 |
| 849 | 2020-06-08 | 5,488,000 | -2,000 | 0.40 | 1,357,644,666 | 2,442,160 | 0.445 | 2020-06-04 |
| 850 | 2020-06-04 | 5,490,000 | 122,000 | 0.40 | 1,357,644,666 | 2,388,150 | 0.435 | 2020-06-02 |
| 851 | 2020-06-01 | 5,368,000 | -10,000 | 0.40 | 1,357,644,666 | 2,549,800 | 0.475 | 2020-05-28 |
| 852 | 2020-05-29 | 5,378,000 | -69,000 | 0.40 | 1,357,521,666 | 2,393,210 | 0.445 | 2020-05-27 |
| 853 | 2020-05-20 | 5,447,000 | 69,000 | 0.40 | 1,357,521,666 | 2,478,385 | 0.455 | 2020-05-18 |
| 854 | 2020-05-11 | 5,378,000 | 12,000 | 0.40 | 1,357,521,666 | 2,500,770 | 0.465 | 2020-05-07 |
| 855 | 2020-05-05 | 5,366,000 | 80,000 | 0.40 | 1,357,521,666 | 2,683,000 | 0.500 | 2020-04-29 |
| 856 | 2020-04-14 | 5,286,000 | 29,000 | 0.39 | 1,357,521,666 | 2,484,420 | 0.470 | 2020-04-08 |
| 857 | 2020-04-09 | 5,257,000 | 1,000 | 0.39 | 1,357,521,666 | 2,549,645 | 0.485 | 2020-04-07 |
| 858 | 2020-04-03 | 5,256,000 | 6,000 | 0.39 | 1,357,521,666 | 2,549,160 | 0.485 | 2020-04-01 |
| 859 | 2020-04-02 | 5,250,000 | -21,000 | 0.39 | 1,357,521,666 | 2,572,500 | 0.490 | 2020-03-31 |
| 860 | 2020-04-01 | 5,271,000 | -399,000 | 0.39 | 1,357,521,666 | 2,609,145 | 0.495 | 2020-03-30 |
| 861 | 2020-03-27 | 5,670,000 | 99,000 | 0.42 | 1,357,521,666 | 2,693,250 | 0.475 | 2020-03-25 |
| 862 | 2020-03-26 | 5,571,000 | 6,000 | 0.41 | 1,357,521,666 | 2,562,660 | 0.460 | 2020-03-24 |
| 863 | 2020-03-23 | 5,565,000 | -1,000 | 0.41 | 1,357,521,666 | 2,504,250 | 0.450 | 2020-03-19 |
| 864 | 2020-03-17 | 5,566,000 | -188,000 | 0.41 | 1,357,521,666 | 2,949,980 | 0.530 | 2020-03-13 |
| 865 | 2020-03-13 | 5,754,000 | 30,000 | 0.42 | 1,357,521,666 | 3,107,160 | 0.540 | 2020-03-11 |
| 866 | 2020-03-11 | 5,724,000 | -120,000 | 0.42 | 1,357,521,666 | 3,148,200 | 0.550 | 2020-03-09 |
| 867 | 2020-03-03 | 5,844,000 | 22,000 | 0.43 | 1,357,521,666 | 3,389,520 | 0.580 | 2020-02-28 |
| 868 | 2020-02-27 | 5,822,000 | 20,000 | 0.43 | 1,357,521,666 | 3,434,980 | 0.590 | 2020-02-25 |
| 869 | 2020-02-26 | 5,802,000 | -16,000 | 0.43 | 1,357,521,666 | 3,423,180 | 0.590 | 2020-02-24 |
| 870 | 2020-02-21 | 5,818,000 | 33,000 | 0.43 | 1,357,521,666 | 3,490,800 | 0.600 | 2020-02-19 |
| 871 | 2020-02-10 | 5,785,000 | -22,000 | 0.43 | 1,357,521,666 | 3,413,150 | 0.590 | 2020-02-06 |
| 872 | 2020-02-06 | 5,807,000 | -84,000 | 0.43 | 1,357,521,666 | 3,484,200 | 0.600 | 2020-02-04 |
| 873 | 2020-02-03 | 5,891,000 | -203,000 | 0.43 | 1,357,521,666 | 3,593,510 | 0.610 | 2020-01-30 |
| 874 | 2020-01-07 | 6,094,000 | 1,000 | 0.45 | 1,357,521,666 | 3,656,400 | 0.600 | 2020-01-03 |
| 875 | 2019-12-11 | 6,093,000 | -6,000 | 0.45 | 1,357,521,666 | 3,533,940 | 0.580 | 2019-12-09 |
| 876 | 2019-12-03 | 6,099,000 | -10,000 | 0.45 | 1,357,521,666 | 3,537,420 | 0.580 | 2019-11-29 |
| 877 | 2019-11-28 | 6,109,000 | -22,000 | 0.45 | 1,357,521,666 | 3,482,130 | 0.570 | 2019-11-26 |
| 878 | 2019-11-27 | 6,131,000 | 5,000 | 0.45 | 1,357,521,666 | 3,617,290 | 0.590 | 2019-11-25 |
| 879 | 2019-11-14 | 6,126,000 | 5,000 | 0.45 | 1,357,521,666 | 3,614,340 | 0.590 | 2019-11-12 |
| 880 | 2019-11-05 | 6,121,000 | -27,000 | 0.45 | 1,357,521,666 | 3,550,180 | 0.580 | 2019-11-01 |
| 881 | 2019-10-31 | 6,148,000 | -20,000 | 0.45 | 1,357,521,666 | 3,688,800 | 0.600 | 2019-10-29 |
| 882 | 2019-10-28 | 6,168,000 | 22,000 | 0.45 | 1,357,521,666 | 3,700,800 | 0.600 | 2019-10-24 |
| 883 | 2019-10-24 | 6,146,000 | 7,000 | 0.45 | 1,357,521,666 | 3,687,600 | 0.600 | 2019-10-22 |
| 884 | 2019-10-21 | 6,139,000 | 2,000 | 0.45 | 1,357,521,666 | 3,683,400 | 0.600 | 2019-10-17 |
| 885 | 2019-10-18 | 6,137,000 | -1,000 | 0.45 | 1,357,521,666 | 3,743,570 | 0.610 | 2019-10-16 |
| 886 | 2019-10-15 | 6,138,000 | -9,000 | 0.45 | 1,357,521,666 | 3,682,800 | 0.600 | 2019-10-11 |
| 887 | 2019-10-14 | 6,147,000 | 3,000 | 0.45 | 1,357,521,666 | 3,811,140 | 0.620 | 2019-10-10 |
| 888 | 2019-10-11 | 6,144,000 | 30,000 | 0.45 | 1,357,521,666 | 3,747,840 | 0.610 | 2019-10-09 |
| 889 | 2019-10-09 | 6,114,000 | 56,000 | 0.45 | 1,357,521,666 | 3,668,400 | 0.600 | 2019-10-04 |
| 890 | 2019-10-08 | 6,058,000 | 97,000 | 0.45 | 1,357,521,666 | 3,695,380 | 0.610 | 2019-10-03 |
| 891 | 2019-10-03 | 5,961,000 | 16,000 | 0.44 | 1,357,521,666 | 3,695,820 | 0.620 | 2019-09-30 |
| 892 | 2019-09-30 | 5,945,000 | -2,000 | 0.44 | 1,357,521,666 | 3,745,350 | 0.630 | 2019-09-26 |
| 893 | 2019-09-27 | 5,947,000 | 87,000 | 0.44 | 1,357,521,666 | 3,627,670 | 0.610 | 2019-09-25 |
| 894 | 2019-09-26 | 5,860,000 | 57,000 | 0.43 | 1,357,521,666 | 3,691,800 | 0.630 | 2019-09-24 |
| 895 | 2019-09-25 | 5,803,000 | 25,000 | 0.43 | 1,357,521,666 | 3,655,890 | 0.630 | 2019-09-23 |
| 896 | 2019-09-11 | 5,778,000 | 4,000 | 0.43 | 1,357,521,666 | 3,466,800 | 0.600 | 2019-09-09 |
| 897 | 2019-08-29 | 5,774,000 | -100,000 | 0.43 | 1,357,521,666 | 3,348,920 | 0.580 | 2019-08-27 |
| 898 | 2019-08-08 | 5,874,000 | -20,000 | 0.43 | 1,357,521,666 | 3,524,400 | 0.600 | 2019-08-06 |
| 899 | 2019-07-24 | 5,894,000 | 25,000 | 0.43 | 1,357,521,666 | 4,007,920 | 0.680 | 2019-07-22 |
| 900 | 2019-07-10 | 5,869,000 | -4,000 | 0.43 | 1,357,521,666 | 3,521,400 | 0.600 | 2019-07-08 |
| 901 | 2019-07-04 | 5,873,000 | 4,000 | 0.43 | 1,357,521,666 | 3,406,340 | 0.580 | 2019-07-02 |
| 902 | 2019-07-02 | 5,869,000 | 3,000 | 0.43 | 1,357,521,666 | 3,286,640 | 0.560 | 2019-06-27 |
| 903 | 2019-06-06 | 5,866,000 | -144,000 | 0.43 | 1,357,521,666 | 3,460,940 | 0.590 | 2019-06-04 |
| 904 | 2019-05-31 | 6,010,000 | -100,000 | 0.44 | 1,357,521,666 | 3,966,600 | 0.660 | 2019-05-29 |
| 905 | 2019-05-21 | 6,110,000 | -2,000 | 0.45 | 1,357,521,666 | 3,788,200 | 0.620 | 2019-05-17 |
| 906 | 2019-05-20 | 6,112,000 | 1,000 | 0.45 | 1,357,521,666 | 3,789,440 | 0.620 | 2019-05-16 |
| 907 | 2019-05-17 | 6,111,000 | 9,000 | 0.45 | 1,357,521,666 | 3,849,930 | 0.630 | 2019-05-15 |
| 908 | 2019-05-16 | 6,102,000 | 21,000 | 0.45 | 1,357,521,666 | 3,661,200 | 0.600 | 2019-05-14 |
| 909 | 2019-05-15 | 6,081,000 | -10,000 | 0.45 | 1,357,521,666 | 3,770,220 | 0.620 | 2019-05-10 |
| 910 | 2019-05-14 | 6,091,000 | -34,000 | 0.45 | 1,357,521,666 | 3,837,330 | 0.630 | 2019-05-09 |
| 911 | 2019-05-03 | 6,125,000 | -34,000 | 0.45 | 1,357,521,666 | 3,981,250 | 0.650 | 2019-04-30 |
| 912 | 2019-04-29 | 6,159,000 | -32,000 | 0.45 | 1,357,521,666 | 4,064,940 | 0.660 | 2019-04-25 |
| 913 | 2019-04-25 | 6,191,000 | 3,000 | 0.46 | 1,357,521,666 | 4,271,790 | 0.690 | 2019-04-23 |
| 914 | 2019-04-18 | 6,188,000 | -100,000 | 0.46 | 1,357,521,666 | 4,517,240 | 0.730 | 2019-04-16 |
| 915 | 2019-04-17 | 6,288,000 | -35,000 | 0.46 | 1,357,521,666 | 4,590,240 | 0.730 | 2019-04-15 |
| 916 | 2019-04-16 | 6,323,000 | 33,000 | 0.47 | 1,357,521,666 | 4,742,250 | 0.750 | 2019-04-12 |
| 917 | 2019-04-15 | 6,290,000 | -30,000 | 0.46 | 1,357,521,666 | 4,654,600 | 0.740 | 2019-04-11 |
| 918 | 2019-04-12 | 6,320,000 | 73,000 | 0.47 | 1,357,521,666 | 5,056,000 | 0.800 | 2019-04-10 |
| 919 | 2019-04-10 | 6,247,000 | -9,000 | 0.46 | 1,357,521,666 | 4,185,490 | 0.670 | 2019-04-08 |
| 920 | 2019-04-08 | 6,256,000 | 202,000 | 0.46 | 1,357,521,666 | 4,128,960 | 0.660 | 2019-04-03 |
| 921 | 2019-04-03 | 6,054,000 | -62,000 | 0.45 | 1,357,521,666 | 3,874,560 | 0.640 | 2019-04-01 |
| 922 | 2019-03-25 | 6,116,000 | -30,000 | 0.45 | 1,357,521,666 | 4,036,560 | 0.660 | 2019-03-21 |
| 923 | 2019-03-21 | 6,146,000 | -5,000 | 0.45 | 1,357,521,666 | 3,933,440 | 0.640 | 2019-03-19 |
| 924 | 2019-03-20 | 6,151,000 | -40,000 | 0.45 | 1,357,521,666 | 3,936,640 | 0.640 | 2019-03-18 |
| 925 | 2019-03-19 | 6,191,000 | 4,000 | 0.46 | 1,357,521,666 | 3,838,420 | 0.620 | 2019-03-15 |
| 926 | 2019-03-08 | 6,187,000 | 30,000 | 0.46 | 1,357,521,666 | 3,959,680 | 0.640 | 2019-03-06 |
| 927 | 2019-03-07 | 6,157,000 | -14,000 | 0.45 | 1,357,521,666 | 3,940,480 | 0.640 | 2019-03-05 |
| 928 | 2019-03-06 | 6,171,000 | -5,000 | 0.45 | 1,357,521,666 | 4,072,860 | 0.660 | 2019-03-04 |
| 929 | 2019-03-04 | 6,176,000 | -12,000 | 0.45 | 1,357,521,666 | 4,076,160 | 0.660 | 2019-02-28 |
| 930 | 2019-03-01 | 6,188,000 | -9,000 | 0.46 | 1,357,521,666 | 3,960,320 | 0.640 | 2019-02-27 |
| 931 | 2019-02-28 | 6,197,000 | -27,000 | 0.46 | 1,357,521,666 | 4,028,050 | 0.650 | 2019-02-26 |
| 932 | 2019-02-27 | 6,224,000 | 87,000 | 0.46 | 1,357,521,666 | 4,107,840 | 0.660 | 2019-02-25 |
| 933 | 2019-02-26 | 6,137,000 | 76,000 | 0.45 | 1,357,521,666 | 3,927,680 | 0.640 | 2019-02-22 |
| 934 | 2019-02-25 | 6,061,000 | -114,000 | 0.45 | 1,357,521,666 | 4,000,260 | 0.660 | 2019-02-21 |
| 935 | 2019-02-21 | 6,175,000 | -40,000 | 0.45 | 1,357,521,666 | 4,137,250 | 0.670 | 2019-02-19 |
| 936 | 2019-02-20 | 6,215,000 | 4,000 | 0.46 | 1,357,521,666 | 4,350,500 | 0.700 | 2019-02-18 |
| 937 | 2019-02-19 | 6,211,000 | 14,000 | 0.46 | 1,357,521,666 | 4,285,590 | 0.690 | 2019-02-15 |
| 938 | 2019-02-18 | 6,197,000 | 74,000 | 0.46 | 1,357,521,666 | 4,337,900 | 0.700 | 2019-02-14 |
| 939 | 2019-02-15 | 6,123,000 | 21,000 | 0.45 | 1,357,521,666 | 4,102,410 | 0.670 | 2019-02-13 |
| 940 | 2019-02-14 | 6,102,000 | 24,000 | 0.45 | 1,357,521,666 | 3,966,300 | 0.650 | 2019-02-12 |
| 941 | 2019-02-13 | 6,078,000 | 575,000 | 0.45 | 1,357,521,666 | 4,011,480 | 0.660 | 2019-02-11 |
| 942 | 2019-02-12 | 5,503,000 | 200,000 | 0.41 | 1,357,521,666 | 3,466,890 | 0.630 | 2019-02-08 |
| 943 | 2019-01-30 | 5,303,000 | -200,000 | 0.39 | 1,357,521,666 | 3,128,770 | 0.590 | 2019-01-28 |
| 944 | 2019-01-23 | 5,503,000 | -160,000 | 0.41 | 1,357,521,666 | 3,246,770 | 0.590 | 2019-01-21 |
| 945 | 2019-01-16 | 5,663,000 | -30,000 | 0.42 | 1,357,521,666 | 3,397,800 | 0.600 | 2019-01-14 |
| 946 | 2019-01-14 | 5,693,000 | -29,000 | 0.42 | 1,357,521,666 | 3,358,870 | 0.590 | 2019-01-10 |
| 947 | 2019-01-04 | 5,722,000 | 24,000 | 0.42 | 1,357,521,666 | 3,433,200 | 0.600 | 2019-01-02 |
| 948 | 2019-01-03 | 5,698,000 | -1,000 | 0.42 | 1,357,521,666 | 3,361,820 | 0.590 | 2018-12-28 |
| 949 | 2018-12-07 | 5,699,000 | -40,000 | 0.42 | 1,357,521,666 | 3,647,360 | 0.640 | 2018-12-05 |
| 950 | 2018-11-23 | 5,739,000 | 100,000 | 0.42 | 1,357,521,666 | 3,615,570 | 0.630 | 2018-11-21 |
| 951 | 2018-11-22 | 5,639,000 | 111,000 | 0.42 | 1,357,521,666 | 3,665,350 | 0.650 | 2018-11-20 |
| 952 | 2018-11-20 | 5,528,000 | -30,000 | 0.41 | 1,357,521,666 | 3,593,200 | 0.650 | 2018-11-16 |
| 953 | 2018-11-15 | 5,558,000 | 65,000 | 0.41 | 1,357,521,666 | 3,445,960 | 0.620 | 2018-11-13 |
| 954 | 2018-11-12 | 5,493,000 | -108,000 | 0.40 | 1,357,521,666 | 3,570,450 | 0.650 | 2018-11-08 |
| 955 | 2018-11-06 | 5,601,000 | 260,000 | 0.41 | 1,357,521,666 | 3,696,660 | 0.660 | 2018-11-02 |
| 956 | 2018-11-05 | 5,341,000 | 1,000 | 0.39 | 1,357,521,666 | 3,471,650 | 0.650 | 2018-11-01 |
| 957 | 2018-11-02 | 5,340,000 | 80,000 | 0.39 | 1,357,521,666 | 3,524,400 | 0.660 | 2018-10-31 |
| 958 | 2018-10-29 | 5,260,000 | -30,000 | 0.39 | 1,357,521,666 | 3,366,400 | 0.640 | 2018-10-25 |
| 959 | 2018-10-26 | 5,290,000 | -60,000 | 0.39 | 1,357,521,666 | 3,385,600 | 0.640 | 2018-10-24 |
| 960 | 2018-10-24 | 5,350,000 | -33,000 | 0.39 | 1,357,521,666 | 3,638,000 | 0.680 | 2018-10-22 |
| 961 | 2018-10-23 | 5,383,000 | 60,000 | 0.40 | 1,357,521,666 | 3,445,120 | 0.640 | 2018-10-19 |
| 962 | 2018-10-22 | 5,323,000 | 90,000 | 0.39 | 1,357,521,666 | 3,513,180 | 0.660 | 2018-10-18 |
| 963 | 2018-10-12 | 5,233,000 | -50,000 | 0.39 | 1,357,521,666 | 3,715,430 | 0.710 | 2018-10-10 |
| 964 | 2018-10-11 | 5,283,000 | -4,000 | 0.39 | 1,357,521,666 | 3,803,760 | 0.720 | 2018-10-09 |
| 965 | 2018-09-14 | 5,287,000 | 12,000 | 0.39 | 1,357,521,666 | 3,700,900 | 0.700 | 2018-09-12 |
| 966 | 2018-09-13 | 5,275,000 | -1,000 | 0.39 | 1,357,521,666 | 3,745,250 | 0.710 | 2018-09-11 |
| 967 | 2018-09-11 | 5,276,000 | 20,000 | 0.39 | 1,357,521,666 | 3,798,720 | 0.720 | 2018-09-07 |
| 968 | 2018-08-30 | 5,256,000 | -30,000 | 0.39 | 1,357,521,666 | 4,099,680 | 0.780 | 2018-08-28 |
| 969 | 2018-08-28 | 5,286,000 | 53,000 | 0.39 | 1,357,521,666 | 4,334,520 | 0.820 | 2018-08-24 |
| 970 | 2018-08-23 | 5,233,000 | -1,000 | 0.39 | 1,357,521,666 | 4,343,390 | 0.830 | 2018-08-21 |
| 971 | 2018-08-17 | 5,234,000 | -20,000 | 0.39 | 1,357,521,666 | 4,187,200 | 0.800 | 2018-08-15 |
| 972 | 2018-08-15 | 5,254,000 | -304,000 | 0.39 | 1,357,521,666 | 4,360,820 | 0.830 | 2018-08-13 |
| 973 | 2018-08-09 | 5,558,000 | -25,000 | 0.41 | 1,357,521,666 | 4,390,820 | 0.790 | 2018-08-07 |
| 974 | 2018-08-01 | 5,583,000 | -436,000 | 0.41 | 1,357,521,666 | 4,466,400 | 0.800 | 2018-07-30 |
| 975 | 2018-07-30 | 6,019,000 | 10,000 | 0.44 | 1,357,521,666 | 4,875,390 | 0.810 | 2018-07-26 |
| 976 | 2018-07-27 | 6,009,000 | 1,000 | 0.44 | 1,357,521,666 | 4,867,290 | 0.810 | 2018-07-25 |
| 977 | 2018-07-26 | 6,008,000 | 20,000 | 0.44 | 1,357,521,666 | 4,986,640 | 0.830 | 2018-07-24 |
| 978 | 2018-07-24 | 5,988,000 | 20,000 | 0.44 | 1,357,521,666 | 5,149,680 | 0.860 | 2018-07-20 |
| 979 | 2018-07-23 | 5,968,000 | -32,000 | 0.44 | 1,357,521,666 | 5,072,800 | 0.850 | 2018-07-19 |
| 980 | 2018-07-20 | 6,000,000 | 9,000 | 0.44 | 1,357,521,666 | 5,220,000 | 0.870 | 2018-07-18 |
| 981 | 2018-07-18 | 5,991,000 | -1,000 | 0.44 | 1,357,521,666 | 5,272,080 | 0.880 | 2018-07-16 |
| 982 | 2018-07-16 | 5,992,000 | 1,000 | 0.44 | 1,357,521,666 | 5,272,960 | 0.880 | 2018-07-12 |
| 983 | 2018-07-06 | 5,991,000 | -1,000 | 0.44 | 1,357,521,666 | 5,331,990 | 0.890 | 2018-07-04 |
| 984 | 2018-07-05 | 5,992,000 | -18,000 | 0.44 | 1,357,521,666 | 5,272,960 | 0.880 | 2018-07-03 |
| 985 | 2018-06-29 | 6,010,000 | -53,000 | 0.44 | 1,357,521,666 | 4,988,300 | 0.830 | 2018-06-27 |
| 986 | 2018-06-28 | 6,063,000 | 3,000 | 0.45 | 1,357,521,666 | 5,214,180 | 0.860 | 2018-06-26 |
| 987 | 2018-06-26 | 6,060,000 | -10,000 | 0.45 | 1,357,521,666 | 5,454,000 | 0.900 | 2018-06-22 |
| 988 | 2018-06-25 | 6,070,000 | 10,000 | 0.45 | 1,357,521,666 | 5,584,400 | 0.920 | 2018-06-21 |
| 989 | 2018-06-22 | 6,060,000 | 21,000 | 0.45 | 1,357,521,666 | 5,635,800 | 0.930 | 2018-06-20 |
| 990 | 2018-06-21 | 6,039,000 | -155,000 | 0.44 | 1,357,521,666 | 5,435,100 | 0.900 | 2018-06-19 |
| 991 | 2018-06-20 | 6,194,000 | -306,000 | 0.46 | 1,357,521,666 | 6,008,180 | 0.970 | 2018-06-15 |
| 992 | 2018-06-19 | 6,500,000 | 18,000 | 0.48 | 1,357,521,666 | 6,370,000 | 0.980 | 2018-06-14 |
| 993 | 2018-06-15 | 6,482,000 | -150,000 | 0.48 | 1,357,521,666 | 6,482,000 | 1.000 | 2018-06-13 |
| 994 | 2018-06-14 | 6,632,000 | -18,000 | 0.49 | 1,357,521,666 | 6,698,320 | 1.010 | 2018-06-12 |
| 995 | 2018-06-13 | 6,650,000 | -27,000 | 0.49 | 1,357,521,666 | 6,849,500 | 1.030 | 2018-06-11 |
| 996 | 2018-06-12 | 6,677,000 | 7,000 | 0.49 | 1,357,521,666 | 6,743,770 | 1.010 | 2018-06-08 |
| 997 | 2018-06-08 | 6,670,000 | -20,000 | 0.49 | 1,357,521,666 | 6,936,800 | 1.040 | 2018-06-06 |
| 998 | 2018-06-07 | 6,690,000 | -20,000 | 0.49 | 1,357,521,666 | 6,957,600 | 1.040 | 2018-06-05 |
| 999 | 2018-06-06 | 6,710,000 | -20,000 | 0.49 | 1,357,521,666 | 6,978,400 | 1.040 | 2018-06-04 |
| 1000 | 2018-06-05 | 6,730,000 | -70,000 | 0.50 | 1,357,521,666 | 6,999,200 | 1.040 | 2018-06-01 |
| 1001 | 2018-06-01 | 6,800,000 | -20,000 | 0.50 | 1,357,521,666 | 6,936,000 | 1.020 | 2018-05-30 |
| 1002 | 2018-05-31 | 6,820,000 | 153,000 | 0.50 | 1,357,521,666 | 7,024,600 | 1.030 | 2018-05-29 |
| 1003 | 2018-05-30 | 6,667,000 | -13,000 | 0.49 | 1,357,321,666 | 7,067,020 | 1.060 | 2018-05-28 |
| 1004 | 2018-05-29 | 6,680,000 | -17,000 | 0.49 | 1,357,321,666 | 7,014,000 | 1.050 | 2018-05-25 |
| 1005 | 2018-05-28 | 6,697,000 | -54,000 | 0.49 | 1,357,321,666 | 7,098,820 | 1.060 | 2018-05-24 |
| 1006 | 2018-05-25 | 6,751,000 | -36,000 | 0.50 | 1,357,321,666 | 7,088,550 | 1.050 | 2018-05-23 |
| 1007 | 2018-05-23 | 6,787,000 | -36,000 | 0.50 | 1,357,321,666 | 7,601,440 | 1.120 | 2018-05-18 |
| 1008 | 2018-05-21 | 6,823,000 | -12,000 | 0.50 | 1,357,321,666 | 7,437,070 | 1.090 | 2018-05-17 |
| 1009 | 2018-05-18 | 6,835,000 | 19,000 | 0.50 | 1,357,321,666 | 7,450,150 | 1.090 | 2018-05-16 |
| 1010 | 2018-05-16 | 6,816,000 | 41,000 | 0.50 | 1,357,321,666 | 7,770,240 | 1.140 | 2018-05-14 |
| 1011 | 2018-05-11 | 6,775,000 | 10,000 | 0.50 | 1,357,321,666 | 7,859,000 | 1.160 | 2018-05-09 |
| 1012 | 2018-05-08 | 6,765,000 | 15,000 | 0.50 | 1,357,321,666 | 8,050,350 | 1.190 | 2018-05-04 |
| 1013 | 2018-05-04 | 6,750,000 | -20,000 | 0.50 | 1,357,321,666 | 8,100,000 | 1.200 | 2018-05-02 |
| 1014 | 2018-05-03 | 6,770,000 | 20,000 | 0.50 | 1,357,321,666 | 8,056,300 | 1.190 | 2018-04-30 |
| 1015 | 2018-05-02 | 6,750,000 | -40,000 | 0.50 | 1,357,321,666 | 8,100,000 | 1.200 | 2018-04-27 |
| 1016 | 2018-04-30 | 6,790,000 | 20,000 | 0.50 | 1,357,321,666 | 7,944,300 | 1.170 | 2018-04-26 |
| 1017 | 2018-04-27 | 6,770,000 | 10,000 | 0.50 | 1,357,321,666 | 8,124,000 | 1.200 | 2018-04-25 |
| 1018 | 2018-04-26 | 6,760,000 | -235,000 | 0.50 | 1,357,321,666 | 8,179,600 | 1.210 | 2018-04-24 |
| 1019 | 2018-04-23 | 6,995,000 | -3,000 | 0.52 | 1,357,321,666 | 8,254,100 | 1.180 | 2018-04-19 |
| 1020 | 2018-04-19 | 6,998,000 | 21,000 | 0.52 | 1,357,321,666 | 8,467,580 | 1.210 | 2018-04-17 |
| 1021 | 2018-04-18 | 6,977,000 | 4,000 | 0.51 | 1,357,321,666 | 8,442,170 | 1.210 | 2018-04-16 |
| 1022 | 2018-04-17 | 6,973,000 | 2,000 | 0.51 | 1,357,321,666 | 8,646,520 | 1.240 | 2018-04-13 |
| 1023 | 2018-04-13 | 6,971,000 | 3,000 | 0.51 | 1,357,321,666 | 8,225,780 | 1.180 | 2018-04-11 |
| 1024 | 2018-04-09 | 6,968,000 | 32,000 | 0.51 | 1,357,321,666 | 8,222,240 | 1.180 | 2018-04-04 |
| 1025 | 2018-04-06 | 6,936,000 | 15,000 | 0.51 | 1,357,321,666 | 8,461,920 | 1.220 | 2018-04-03 |
| 1026 | 2018-04-04 | 6,921,000 | 195,000 | 0.51 | 1,357,321,666 | 8,720,460 | 1.260 | 2018-03-29 |
| 1027 | 2018-04-03 | 6,726,000 | -33,000 | 0.50 | 1,357,321,666 | 9,012,840 | 1.340 | 2018-03-28 |
| 1028 | 2018-03-29 | 6,759,000 | 256,000 | 0.50 | 1,357,281,666 | 8,651,520 | 1.280 | 2018-03-27 |
| 1029 | 2018-03-28 | 6,503,000 | 89,000 | 0.48 | 1,357,281,666 | 8,128,750 | 1.250 | 2018-03-26 |
| 1030 | 2018-03-27 | 6,414,000 | -178,000 | 0.47 | 1,357,281,666 | 7,889,220 | 1.230 | 2018-03-23 |
| 1031 | 2018-03-26 | 6,592,000 | 17,000 | 0.49 | 1,357,281,666 | 8,437,760 | 1.280 | 2018-03-22 |
| 1032 | 2018-03-23 | 6,575,000 | 2,000 | 0.48 | 1,357,281,666 | 8,481,750 | 1.290 | 2018-03-21 |
| 1033 | 2018-03-22 | 6,573,000 | 290,000 | 0.48 | 1,357,281,666 | 8,479,170 | 1.290 | 2018-03-20 |
| 1034 | 2018-03-21 | 6,283,000 | -14,000 | 0.46 | 1,357,281,666 | 8,105,070 | 1.290 | 2018-03-19 |
| 1035 | 2018-03-20 | 6,297,000 | 290,000 | 0.46 | 1,357,281,666 | 8,249,070 | 1.310 | 2018-03-16 |
| 1036 | 2018-03-19 | 6,007,000 | 34,000 | 0.44 | 1,357,281,666 | 7,929,240 | 1.320 | 2018-03-15 |
| 1037 | 2018-03-16 | 5,973,000 | 88,000 | 0.44 | 1,357,281,666 | 7,824,630 | 1.310 | 2018-03-14 |
| 1038 | 2018-03-15 | 5,885,000 | 11,000 | 0.43 | 1,357,281,666 | 7,827,050 | 1.330 | 2018-03-13 |
| 1039 | 2018-03-14 | 5,874,000 | 3,000 | 0.43 | 1,357,281,666 | 7,812,420 | 1.330 | 2018-03-12 |
| 1040 | 2018-03-13 | 5,871,000 | 106,000 | 0.43 | 1,357,281,666 | 7,749,720 | 1.320 | 2018-03-09 |
| 1041 | 2018-03-12 | 5,765,000 | 105,000 | 0.42 | 1,357,281,666 | 7,725,100 | 1.340 | 2018-03-08 |
| 1042 | 2018-03-08 | 5,660,000 | 17,000 | 0.42 | 1,357,281,666 | 7,697,600 | 1.360 | 2018-03-06 |
| 1043 | 2018-03-07 | 5,643,000 | 1,000 | 0.42 | 1,357,281,666 | 7,505,190 | 1.330 | 2018-03-05 |
| 1044 | 2018-03-06 | 5,642,000 | -16,000 | 0.42 | 1,357,281,666 | 7,503,860 | 1.330 | 2018-03-02 |
| 1045 | 2018-03-01 | 5,658,000 | 19,000 | 0.42 | 1,357,281,666 | 7,638,300 | 1.350 | 2018-02-27 |
| 1046 | 2018-02-27 | 5,639,000 | -160,000 | 0.42 | 1,357,281,666 | 7,725,430 | 1.370 | 2018-02-23 |
| 1047 | 2018-02-26 | 5,799,000 | -43,000 | 0.43 | 1,357,281,666 | 7,828,650 | 1.350 | 2018-02-22 |
| 1048 | 2018-02-23 | 5,842,000 | 35,000 | 0.43 | 1,357,281,666 | 8,061,960 | 1.380 | 2018-02-21 |
| 1049 | 2018-02-22 | 5,807,000 | 63,000 | 0.43 | 1,357,281,666 | 8,013,660 | 1.380 | 2018-02-20 |
| 1050 | 2018-02-21 | 5,744,000 | -78,000 | 0.42 | 1,357,281,666 | 7,811,840 | 1.360 | 2018-02-14 |
| 1051 | 2018-02-20 | 5,822,000 | 304,000 | 0.43 | 1,357,281,666 | 7,743,260 | 1.330 | 2018-02-13 |
| 1052 | 2018-02-14 | 5,518,000 | -82,000 | 0.41 | 1,357,281,666 | 7,338,940 | 1.330 | 2018-02-12 |
| 1053 | 2018-02-13 | 5,600,000 | 484,000 | 0.41 | 1,357,281,666 | 7,000,000 | 1.250 | 2018-02-09 |
| 1054 | 2018-02-12 | 5,116,000 | 138,000 | 0.38 | 1,357,281,666 | 6,446,160 | 1.260 | 2018-02-08 |
| 1055 | 2018-02-09 | 4,978,000 | 220,000 | 0.37 | 1,357,281,666 | 6,222,500 | 1.250 | 2018-02-07 |
| 1056 | 2018-02-08 | 4,758,000 | 276,000 | 0.35 | 1,357,281,666 | 5,995,080 | 1.260 | 2018-02-06 |
| 1057 | 2018-02-07 | 4,482,000 | 38,000 | 0.33 | 1,357,281,666 | 6,050,700 | 1.350 | 2018-02-05 |
| 1058 | 2018-02-06 | 4,444,000 | -36,000 | 0.33 | 1,357,281,666 | 5,910,520 | 1.330 | 2018-02-02 |
| 1059 | 2018-02-05 | 4,480,000 | 20,000 | 0.33 | 1,357,281,666 | 6,137,600 | 1.370 | 2018-02-01 |
| 1060 | 2018-02-02 | 4,460,000 | 10,000 | 0.33 | 1,357,281,666 | 6,065,600 | 1.360 | 2018-01-31 |
| 1061 | 2018-02-01 | 4,450,000 | 522,000 | 0.33 | 1,357,281,666 | 6,052,000 | 1.360 | 2018-01-30 |
| 1062 | 2018-01-31 | 3,928,000 | 115,000 | 0.29 | 1,357,281,666 | 5,459,920 | 1.390 | 2018-01-29 |
| 1063 | 2018-01-30 | 3,813,000 | 20,000 | 0.28 | 1,357,271,666 | 5,109,420 | 1.340 | 2018-01-26 |
| 1064 | 2018-01-29 | 3,793,000 | -324,000 | 0.28 | 1,357,271,666 | 5,082,620 | 1.340 | 2018-01-25 |
| 1065 | 2018-01-25 | 4,117,000 | 88,000 | 0.30 | 1,357,271,666 | 5,516,780 | 1.340 | 2018-01-23 |
| 1066 | 2018-01-24 | 4,029,000 | 8,000 | 0.30 | 1,357,271,666 | 5,519,730 | 1.370 | 2018-01-22 |
| 1067 | 2018-01-23 | 4,021,000 | -461,000 | 0.30 | 1,357,271,666 | 5,508,770 | 1.370 | 2018-01-19 |
| 1068 | 2018-01-22 | 4,482,000 | -40,000 | 0.33 | 1,357,271,666 | 6,185,160 | 1.380 | 2018-01-18 |
| 1069 | 2018-01-19 | 4,522,000 | 46,000 | 0.33 | 1,357,271,666 | 6,376,020 | 1.410 | 2018-01-17 |
| 1070 | 2018-01-18 | 4,476,000 | 1,000 | 0.33 | 1,357,271,666 | 6,311,160 | 1.410 | 2018-01-16 |
| 1071 | 2018-01-17 | 4,475,000 | -887,000 | 0.33 | 1,357,271,666 | 6,265,000 | 1.400 | 2018-01-15 |
| 1072 | 2018-01-16 | 5,362,000 | 420,000 | 0.40 | 1,357,271,666 | 7,828,520 | 1.460 | 2018-01-12 |
| 1073 | 2018-01-15 | 4,942,000 | 10,000 | 0.36 | 1,357,271,666 | 7,165,900 | 1.450 | 2018-01-11 |
| 1074 | 2018-01-12 | 4,932,000 | 50,000 | 0.36 | 1,357,271,666 | 7,102,080 | 1.440 | 2018-01-10 |
| 1075 | 2018-01-10 | 4,882,000 | 194,000 | 0.36 | 1,357,271,666 | 7,078,900 | 1.450 | 2018-01-08 |
| 1076 | 2018-01-08 | 4,688,000 | -8,000 | 0.35 | 1,357,271,666 | 6,656,960 | 1.420 | 2018-01-04 |
| 1077 | 2018-01-04 | 4,696,000 | 36,000 | 0.35 | 1,357,271,666 | 6,574,400 | 1.400 | 2018-01-02 |
| 1078 | 2018-01-03 | 4,660,000 | 16,000 | 0.34 | 1,357,271,666 | 6,617,200 | 1.420 | 2017-12-29 |
| 1079 | 2017-12-28 | 4,644,000 | 5,000 | 0.34 | 1,357,171,666 | 5,897,880 | 1.270 | 2017-12-22 |
| 1080 | 2017-12-21 | 4,639,000 | -149,000 | 0.34 | 1,357,171,666 | 6,077,090 | 1.310 | 2017-12-19 |
| 1081 | 2017-12-20 | 4,788,000 | -1,000 | 0.35 | 1,357,171,666 | 6,463,800 | 1.350 | 2017-12-18 |
| 1082 | 2017-12-18 | 4,789,000 | -100,000 | 0.35 | 1,357,171,666 | 6,513,040 | 1.360 | 2017-12-14 |
| 1083 | 2017-12-15 | 4,889,000 | -39,000 | 0.36 | 1,357,171,666 | 6,795,710 | 1.390 | 2017-12-13 |
| 1084 | 2017-12-14 | 4,928,000 | -81,000 | 0.36 | 1,357,171,666 | 6,800,640 | 1.380 | 2017-12-12 |
| 1085 | 2017-12-13 | 5,009,000 | -250,000 | 0.37 | 1,357,171,666 | 7,162,870 | 1.430 | 2017-12-11 |
| 1086 | 2017-12-12 | 5,259,000 | 150,000 | 0.39 | 1,357,171,666 | 7,520,370 | 1.430 | 2017-12-08 |
| 1087 | 2017-12-08 | 5,109,000 | -2,000 | 0.38 | 1,357,171,666 | 7,101,510 | 1.390 | 2017-12-06 |
| 1088 | 2017-12-06 | 5,111,000 | -50,000 | 0.38 | 1,357,171,666 | 7,359,840 | 1.440 | 2017-12-04 |
| 1089 | 2017-12-04 | 5,161,000 | -50,000 | 0.38 | 1,357,171,666 | 7,328,620 | 1.420 | 2017-11-30 |
| 1090 | 2017-11-22 | 5,211,000 | 39,000 | 0.38 | 1,357,171,666 | 7,712,280 | 1.480 | 2017-11-20 |
| 1091 | 2017-11-16 | 5,172,000 | 2,000 | 0.38 | 1,357,171,666 | 7,706,280 | 1.490 | 2017-11-14 |
| 1092 | 2017-11-15 | 5,170,000 | -18,000 | 0.38 | 1,357,171,666 | 7,755,000 | 1.500 | 2017-11-13 |
| 1093 | 2017-11-14 | 5,188,000 | -580,000 | 0.38 | 1,357,171,666 | 8,041,400 | 1.550 | 2017-11-10 |
| 1094 | 2017-11-10 | 5,768,000 | -2,000 | 0.43 | 1,357,171,666 | 9,171,120 | 1.590 | 2017-11-08 |
| 1095 | 2017-11-09 | 5,770,000 | 70,000 | 0.43 | 1,357,171,666 | 9,232,000 | 1.600 | 2017-11-07 |
| 1096 | 2017-11-06 | 5,700,000 | 600,000 | 0.42 | 1,357,171,666 | 9,120,000 | 1.600 | 2017-11-02 |
| 1097 | 2017-11-03 | 5,100,000 | 120,000 | 0.38 | 1,357,171,666 | 8,007,000 | 1.570 | 2017-11-01 |
| 1098 | 2017-11-02 | 4,980,000 | 46,000 | 0.37 | 1,357,171,666 | 7,619,400 | 1.530 | 2017-10-31 |
| 1099 | 2017-11-01 | 4,934,000 | 28,000 | 0.36 | 1,357,171,666 | 7,450,340 | 1.510 | 2017-10-30 |
| 1100 | 2017-10-30 | 4,906,000 | -17,000 | 0.36 | 1,357,171,666 | 7,653,360 | 1.560 | 2017-10-26 |
| 1101 | 2017-10-25 | 4,923,000 | 131,000 | 0.36 | 1,357,171,666 | 7,778,340 | 1.580 | 2017-10-23 |
| 1102 | 2017-10-23 | 4,792,000 | 30,000 | 0.35 | 1,357,171,666 | 7,571,360 | 1.580 | 2017-10-19 |
| 1103 | 2017-10-19 | 4,762,000 | 572,000 | 0.35 | 1,357,171,666 | 7,619,200 | 1.600 | 2017-10-17 |
| 1104 | 2017-10-18 | 4,190,000 | -70,000 | 0.31 | 1,357,171,666 | 6,871,600 | 1.640 | 2017-10-16 |
| 1105 | 2017-10-17 | 4,260,000 | -9,000 | 0.31 | 1,357,171,666 | 6,943,800 | 1.630 | 2017-10-13 |
| 1106 | 2017-10-16 | 4,269,000 | -105,000 | 0.31 | 1,357,171,666 | 6,958,470 | 1.630 | 2017-10-12 |
| 1107 | 2017-10-13 | 4,374,000 | -6,000 | 0.32 | 1,357,171,666 | 7,173,360 | 1.640 | 2017-10-11 |
| 1108 | 2017-10-12 | 4,380,000 | -14,000 | 0.32 | 1,357,171,666 | 7,270,800 | 1.660 | 2017-10-10 |
| 1109 | 2017-10-11 | 4,394,000 | 9,000 | 0.32 | 1,357,171,666 | 7,250,100 | 1.650 | 2017-10-09 |
| 1110 | 2017-10-10 | 4,385,000 | 70,000 | 0.32 | 1,357,171,666 | 7,410,650 | 1.690 | 2017-10-06 |
| 1111 | 2017-10-06 | 4,315,000 | -15,000 | 0.32 | 1,357,171,666 | 6,904,000 | 1.600 | 2017-10-03 |
| 1112 | 2017-09-29 | 4,330,000 | 120,000 | 0.32 | 1,357,038,666 | 6,928,000 | 1.600 | 2017-09-27 |
| 1113 | 2017-09-28 | 4,210,000 | 15,000 | 0.31 | 1,357,038,666 | 6,651,800 | 1.580 | 2017-09-26 |
| 1114 | 2017-09-27 | 4,195,000 | 84,000 | 0.31 | 1,357,038,666 | 6,502,250 | 1.550 | 2017-09-25 |
| 1115 | 2017-09-26 | 4,111,000 | -144,000 | 0.30 | 1,357,038,666 | 6,618,710 | 1.610 | 2017-09-22 |
| 1116 | 2017-09-25 | 4,255,000 | 30,000 | 0.31 | 1,357,038,666 | 6,978,200 | 1.640 | 2017-09-21 |
| 1117 | 2017-09-22 | 4,225,000 | 792,000 | 0.31 | 1,357,038,666 | 6,844,500 | 1.620 | 2017-09-20 |
| 1118 | 2017-09-21 | 3,433,000 | 1,000 | 0.25 | 1,357,038,666 | 5,252,490 | 1.530 | 2017-09-19 |
| 1119 | 2017-09-20 | 3,432,000 | -98,000 | 0.25 | 1,357,038,666 | 5,148,000 | 1.500 | 2017-09-18 |
| 1120 | 2017-09-18 | 3,530,000 | -12,000 | 0.26 | 1,357,038,666 | 5,295,000 | 1.500 | 2017-09-14 |
| 1121 | 2017-09-15 | 3,542,000 | 101,000 | 0.26 | 1,357,038,666 | 5,348,420 | 1.510 | 2017-09-13 |
| 1122 | 2017-09-14 | 3,441,000 | 6,000 | 0.25 | 1,357,038,666 | 5,264,730 | 1.530 | 2017-09-12 |
| 1123 | 2017-09-13 | 3,435,000 | 50,000 | 0.25 | 1,357,038,666 | 5,083,800 | 1.480 | 2017-09-11 |
| 1124 | 2017-09-12 | 3,385,000 | -300,000 | 0.25 | 1,357,038,666 | 4,806,700 | 1.420 | 2017-09-08 |
| 1125 | 2017-09-11 | 3,685,000 | 191,000 | 0.27 | 1,357,038,666 | 5,159,000 | 1.400 | 2017-09-07 |
| 1126 | 2017-09-08 | 3,494,000 | 281,000 | 0.26 | 1,357,038,666 | 4,891,600 | 1.400 | 2017-09-06 |
| 1127 | 2017-09-05 | 3,213,000 | 153,000 | 0.24 | 1,357,038,666 | 4,690,980 | 1.460 | 2017-09-01 |
| 1128 | 2017-09-04 | 3,060,000 | 60,000 | 0.23 | 1,357,038,666 | 4,192,200 | 1.370 | 2017-08-31 |
| 1129 | 2017-09-01 | 3,000,000 | -10,000 | 0.22 | 1,357,038,666 | 4,200,000 | 1.400 | 2017-08-30 |
| 1130 | 2017-08-31 | 3,010,000 | -8,000 | 0.22 | 1,357,038,666 | 4,093,600 | 1.360 | 2017-08-29 |
| 1131 | 2017-08-30 | 3,018,000 | -43,000 | 0.22 | 1,357,038,666 | 4,134,660 | 1.370 | 2017-08-28 |
| 1132 | 2017-08-29 | 3,061,000 | 97,000 | 0.23 | 1,357,038,666 | 4,254,790 | 1.390 | 2017-08-25 |
| 1133 | 2017-08-25 | 2,964,000 | 4,000 | 0.22 | 1,357,038,666 | 4,564,560 | 1.540 | 2017-08-22 |
| 1134 | 2017-08-24 | 2,960,000 | 7,000 | 0.22 | 1,357,038,666 | 4,588,000 | 1.550 | 2017-08-21 |
| 1135 | 2017-08-22 | 2,953,000 | -1,000 | 0.22 | 1,357,038,666 | 4,370,440 | 1.480 | 2017-08-18 |
| 1136 | 2017-08-18 | 2,954,000 | 10,000 | 0.22 | 1,357,038,666 | 4,401,460 | 1.490 | 2017-08-16 |
| 1137 | 2017-08-16 | 2,944,000 | -3,000 | 0.22 | 1,357,038,666 | 4,416,000 | 1.500 | 2017-08-14 |
| 1138 | 2017-08-15 | 2,947,000 | 114,000 | 0.22 | 1,357,038,666 | 4,243,680 | 1.440 | 2017-08-11 |
| 1139 | 2017-08-14 | 2,833,000 | 190,000 | 0.21 | 1,357,038,666 | 4,334,490 | 1.530 | 2017-08-10 |
| 1140 | 2017-08-11 | 2,643,000 | -223,000 | 0.19 | 1,357,038,666 | 4,255,230 | 1.610 | 2017-08-09 |
| 1141 | 2017-08-10 | 2,866,000 | 81,000 | 0.21 | 1,357,038,666 | 4,671,580 | 1.630 | 2017-08-08 |
| 1142 | 2017-08-09 | 2,785,000 | 6,000 | 0.21 | 1,357,038,666 | 4,456,000 | 1.600 | 2017-08-07 |
| 1143 | 2017-08-03 | 2,779,000 | 30,000 | 0.20 | 1,357,038,666 | 4,640,930 | 1.670 | 2017-08-01 |
| 1144 | 2017-08-02 | 2,749,000 | 80,000 | 0.20 | 1,357,038,666 | 4,700,790 | 1.710 | 2017-07-31 |
| 1145 | 2017-08-01 | 2,669,000 | -9,000 | 0.20 | 1,357,038,666 | 4,323,780 | 1.620 | 2017-07-28 |
| 1146 | 2017-07-31 | 2,678,000 | -350,000 | 0.20 | 1,357,038,666 | 4,124,120 | 1.540 | 2017-07-27 |
| 1147 | 2017-07-28 | 3,028,000 | 8,000 | 0.22 | 1,357,038,666 | 4,844,800 | 1.600 | 2017-07-26 |
| 1148 | 2017-07-27 | 3,020,000 | -9,000 | 0.22 | 1,357,038,666 | 4,862,200 | 1.610 | 2017-07-25 |
| 1149 | 2017-07-26 | 3,029,000 | 169,000 | 0.22 | 1,357,038,666 | 5,028,140 | 1.660 | 2017-07-24 |
| 1150 | 2017-07-25 | 2,860,000 | 39,000 | 0.21 | 1,357,038,666 | 4,661,800 | 1.630 | 2017-07-21 |
| 1151 | 2017-07-24 | 2,821,000 | -136,000 | 0.21 | 1,357,038,666 | 4,485,390 | 1.590 | 2017-07-20 |
| 1152 | 2017-07-21 | 2,957,000 | 177,000 | 0.22 | 1,357,038,666 | 4,731,200 | 1.600 | 2017-07-19 |
| 1153 | 2017-07-20 | 2,780,000 | 134,000 | 0.20 | 1,357,038,666 | 4,420,200 | 1.590 | 2017-07-18 |
| 1154 | 2017-07-19 | 2,646,000 | 116,000 | 0.19 | 1,357,038,666 | 3,916,080 | 1.480 | 2017-07-17 |
| 1155 | 2017-07-18 | 2,530,000 | -42,000 | 0.19 | 1,357,038,666 | 3,870,900 | 1.530 | 2017-07-14 |
| 1156 | 2017-07-14 | 2,572,000 | 2,000 | 0.19 | 1,357,038,666 | 3,600,800 | 1.400 | 2017-07-12 |
| 1157 | 2017-07-13 | 2,570,000 | 211,000 | 0.19 | 1,357,038,666 | 3,598,000 | 1.400 | 2017-07-11 |
| 1158 | 2017-07-12 | 2,359,000 | 22,000 | 0.17 | 1,357,038,666 | 3,349,780 | 1.420 | 2017-07-10 |
| 1159 | 2017-07-11 | 2,337,000 | 100,000 | 0.17 | 1,357,038,666 | 3,225,060 | 1.380 | 2017-07-07 |
| 1160 | 2017-07-10 | 2,237,000 | -85,000 | 0.16 | 1,357,038,666 | 3,221,280 | 1.440 | 2017-07-06 |
| 1161 | 2017-07-06 | 2,322,000 | 73,000 | 0.17 | 1,357,038,666 | 3,459,780 | 1.490 | 2017-07-04 |
| 1162 | 2017-07-05 | 2,249,000 | -14,000 | 0.17 | 1,357,038,666 | 3,306,030 | 1.470 | 2017-07-03 |
| 1163 | 2017-07-04 | 2,263,000 | -16,000 | 0.17 | 1,357,038,666 | 3,213,460 | 1.420 | 2017-06-30 |
| 1164 | 2017-06-30 | 2,279,000 | 10,000 | 0.17 | 1,357,038,666 | 3,350,130 | 1.470 | 2017-06-28 |
| 1165 | 2017-06-29 | 2,269,000 | 53,000 | 0.17 | 1,357,018,666 | 3,426,190 | 1.510 | 2017-06-27 |
| 1166 | 2017-06-28 | 2,216,000 | 56,000 | 0.16 | 1,357,018,666 | 3,501,280 | 1.580 | 2017-06-26 |
| 1167 | 2017-06-27 | 2,160,000 | 40,000 | 0.16 | 1,357,018,666 | 3,369,600 | 1.560 | 2017-06-23 |
| 1168 | 2017-06-26 | 2,120,000 | -76,000 | 0.16 | 1,357,018,666 | 3,370,800 | 1.590 | 2017-06-22 |
| 1169 | 2017-06-22 | 2,196,000 | 45,000 | 0.16 | 1,357,018,666 | 3,447,720 | 1.570 | 2017-06-20 |
| 1170 | 2017-06-21 | 2,151,000 | -25,000 | 0.16 | 1,357,018,666 | 3,441,600 | 1.600 | 2017-06-19 |
| 1171 | 2017-06-16 | 2,176,000 | -8,000 | 0.16 | 1,357,018,666 | 3,372,800 | 1.550 | 2017-06-14 |
| 1172 | 2017-06-15 | 2,184,000 | -7,000 | 0.16 | 1,357,018,666 | 3,363,360 | 1.540 | 2017-06-13 |
| 1173 | 2017-06-14 | 2,191,000 | -16,000 | 0.16 | 1,357,018,666 | 3,439,870 | 1.570 | 2017-06-12 |
| 1174 | 2017-06-13 | 2,207,000 | -1,000 | 0.16 | 1,357,018,666 | 3,597,410 | 1.630 | 2017-06-09 |
| 1175 | 2017-06-12 | 2,208,000 | -100,000 | 0.16 | 1,357,018,666 | 3,709,440 | 1.680 | 2017-06-08 |
| 1176 | 2017-06-08 | 2,308,000 | 127,000 | 0.17 | 1,357,018,666 | 3,738,960 | 1.620 | 2017-06-06 |
| 1177 | 2017-06-07 | 2,181,000 | -7,000 | 0.16 | 1,357,018,666 | 3,511,410 | 1.610 | 2017-06-05 |
| 1178 | 2017-06-06 | 2,188,000 | -1,000 | 0.16 | 1,357,018,666 | 3,457,040 | 1.580 | 2017-06-02 |
| 1179 | 2017-06-05 | 2,189,000 | -20,000 | 0.16 | 1,357,018,666 | 3,502,400 | 1.600 | 2017-06-01 |
| 1180 | 2017-06-02 | 2,209,000 | -20,000 | 0.16 | 1,357,018,666 | 3,622,760 | 1.640 | 2017-05-31 |
| 1181 | 2017-06-01 | 2,229,000 | -28,000 | 0.16 | 1,357,018,666 | 3,744,720 | 1.680 | 2017-05-29 |
| 1182 | 2017-05-29 | 2,257,000 | -3,000 | 0.17 | 1,356,344,666 | 3,972,320 | 1.760 | 2017-05-25 |
| 1183 | 2017-05-26 | 2,260,000 | -34,000 | 0.17 | 1,356,344,666 | 3,819,400 | 1.690 | 2017-05-24 |
| 1184 | 2017-05-25 | 2,294,000 | -70,000 | 0.17 | 1,356,344,666 | 3,922,740 | 1.710 | 2017-05-23 |
| 1185 | 2017-05-24 | 2,364,000 | 43,000 | 0.17 | 1,356,344,666 | 4,160,640 | 1.760 | 2017-05-22 |
| 1186 | 2017-05-23 | 2,321,000 | 12,000 | 0.17 | 1,356,344,666 | 4,108,170 | 1.770 | 2017-05-19 |
| 1187 | 2017-05-22 | 2,309,000 | -26,000 | 0.17 | 1,356,344,666 | 3,971,480 | 1.720 | 2017-05-18 |
| 1188 | 2017-05-19 | 2,335,000 | 4,000 | 0.17 | 1,356,344,666 | 4,226,350 | 1.810 | 2017-05-17 |
| 1189 | 2017-05-17 | 2,331,000 | 20,000 | 0.17 | 1,356,344,666 | 4,289,040 | 1.840 | 2017-05-15 |
| 1190 | 2017-05-16 | 2,311,000 | 55,000 | 0.17 | 1,356,344,666 | 4,113,580 | 1.780 | 2017-05-12 |
| 1191 | 2017-05-15 | 2,256,000 | -476,000 | 0.17 | 1,356,344,666 | 3,970,560 | 1.760 | 2017-05-11 |
| 1192 | 2017-05-12 | 2,732,000 | -18,000 | 0.20 | 1,356,344,666 | 5,026,880 | 1.840 | 2017-05-10 |
| 1193 | 2017-05-11 | 2,750,000 | -95,000 | 0.20 | 1,356,344,666 | 5,197,500 | 1.890 | 2017-05-09 |
| 1194 | 2017-05-10 | 2,845,000 | 5,000 | 0.21 | 1,356,344,666 | 5,490,850 | 1.930 | 2017-05-08 |
| 1195 | 2017-05-09 | 2,840,000 | -191,000 | 0.21 | 1,356,344,666 | 5,396,000 | 1.900 | 2017-05-05 |
| 1196 | 2017-05-08 | 3,031,000 | 62,000 | 0.22 | 1,356,344,666 | 5,910,450 | 1.950 | 2017-05-04 |
| 1197 | 2017-05-05 | 2,969,000 | -8,000 | 0.22 | 1,356,344,666 | 5,641,100 | 1.900 | 2017-05-02 |
| 1198 | 2017-05-04 | 2,977,000 | 46,000 | 0.22 | 1,356,344,666 | 5,745,610 | 1.930 | 2017-04-28 |
| 1199 | 2017-05-02 | 2,931,000 | 11,000 | 0.22 | 1,356,344,666 | 5,686,140 | 1.940 | 2017-04-27 |
| 1200 | 2017-04-28 | 2,920,000 | 54,000 | 0.22 | 1,353,693,666 | 5,343,600 | 1.830 | 2017-04-26 |
| 1201 | 2017-04-27 | 2,866,000 | 98,000 | 0.21 | 1,353,693,666 | 5,330,760 | 1.860 | 2017-04-25 |
| 1202 | 2017-04-26 | 2,768,000 | -58,000 | 0.20 | 1,353,693,666 | 4,788,640 | 1.730 | 2017-04-24 |
| 1203 | 2017-04-24 | 2,826,000 | -75,000 | 0.21 | 1,353,693,666 | 5,002,020 | 1.770 | 2017-04-20 |
| 1204 | 2017-04-21 | 2,901,000 | -27,000 | 0.21 | 1,353,693,666 | 5,134,770 | 1.770 | 2017-04-19 |
| 1205 | 2017-04-20 | 2,928,000 | -235,000 | 0.22 | 1,353,693,666 | 4,977,600 | 1.700 | 2017-04-18 |
| 1206 | 2017-04-19 | 3,163,000 | 200,000 | 0.23 | 1,353,693,666 | 5,883,180 | 1.860 | 2017-04-13 |
| 1207 | 2017-04-18 | 2,963,000 | -437,000 | 0.22 | 1,353,693,666 | 5,540,810 | 1.870 | 2017-04-12 |
| 1208 | 2017-04-13 | 3,400,000 | -926,000 | 0.25 | 1,353,693,666 | 6,154,000 | 1.810 | 2017-04-11 |
| 1209 | 2017-04-12 | 4,326,000 | 23,000 | 0.32 | 1,353,693,666 | 8,003,100 | 1.850 | 2017-04-10 |
| 1210 | 2017-04-11 | 4,303,000 | -309,000 | 0.32 | 1,353,693,666 | 8,089,640 | 1.880 | 2017-04-07 |
| 1211 | 2017-04-10 | 4,612,000 | 40,000 | 0.34 | 1,353,693,666 | 7,702,040 | 1.670 | 2017-04-06 |
| 1212 | 2017-04-07 | 4,572,000 | -104,000 | 0.34 | 1,353,693,666 | 8,001,000 | 1.750 | 2017-04-05 |
| 1213 | 2017-04-06 | 4,676,000 | -30,000 | 0.35 | 1,353,693,666 | 8,510,320 | 1.820 | 2017-04-03 |
| 1214 | 2017-04-05 | 4,706,000 | -265,000 | 0.35 | 1,353,693,666 | 8,000,200 | 1.700 | 2017-03-31 |
| 1215 | 2017-04-03 | 4,971,000 | 1,057,000 | 0.37 | 1,353,693,666 | 8,003,310 | 1.610 | 2017-03-30 |
| 1216 | 2017-03-31 | 3,914,000 | -33,000 | 0.29 | 1,353,693,666 | 5,792,720 | 1.480 | 2017-03-29 |
| 1217 | 2017-03-30 | 3,947,000 | -379,000 | 0.29 | 1,353,517,666 | 5,762,620 | 1.460 | 2017-03-28 |
| 1218 | 2017-03-29 | 4,326,000 | 191,000 | 0.32 | 1,353,517,666 | 6,186,180 | 1.430 | 2017-03-27 |
| 1219 | 2017-03-28 | 4,135,000 | 10,000 | 0.31 | 1,353,517,666 | 5,913,050 | 1.430 | 2017-03-24 |
| 1220 | 2017-03-27 | 4,125,000 | 35,000 | 0.30 | 1,353,517,666 | 5,692,500 | 1.380 | 2017-03-23 |
| 1221 | 2017-03-24 | 4,090,000 | -204,000 | 0.30 | 1,353,517,666 | 5,439,700 | 1.330 | 2017-03-22 |
| 1222 | 2017-03-23 | 4,294,000 | 156,000 | 0.32 | 1,353,517,666 | 5,796,900 | 1.350 | 2017-03-21 |
| 1223 | 2017-03-22 | 4,138,000 | -521,000 | 0.31 | 1,353,517,666 | 5,669,060 | 1.370 | 2017-03-20 |
| 1224 | 2017-03-21 | 4,659,000 | -164,000 | 0.34 | 1,353,517,666 | 6,522,600 | 1.400 | 2017-03-17 |
| 1225 | 2017-03-20 | 4,823,000 | -401,000 | 0.36 | 1,353,517,666 | 6,945,120 | 1.440 | 2017-03-16 |
| 1226 | 2017-03-17 | 5,224,000 | -770,000 | 0.39 | 1,353,517,666 | 7,209,120 | 1.380 | 2017-03-15 |
| 1227 | 2017-03-16 | 5,994,000 | 27,000 | 0.44 | 1,353,517,666 | 8,031,960 | 1.340 | 2017-03-14 |
| 1228 | 2017-03-15 | 5,967,000 | 59,000 | 0.44 | 1,353,517,666 | 7,876,440 | 1.320 | 2017-03-13 |
| 1229 | 2017-03-14 | 5,908,000 | -516,000 | 0.44 | 1,353,517,666 | 7,739,480 | 1.310 | 2017-03-10 |
| 1230 | 2017-03-13 | 6,424,000 | 313,000 | 0.47 | 1,353,517,666 | 8,993,600 | 1.400 | 2017-03-09 |
| 1231 | 2017-03-10 | 6,111,000 | -42,000 | 0.45 | 1,353,517,666 | 8,922,060 | 1.460 | 2017-03-08 |
| 1232 | 2017-03-09 | 6,153,000 | -85,000 | 0.45 | 1,353,517,666 | 9,167,970 | 1.490 | 2017-03-07 |
| 1233 | 2017-03-08 | 6,238,000 | 638,000 | 0.46 | 1,353,517,666 | 9,169,860 | 1.470 | 2017-03-06 |
| 1234 | 2017-03-07 | 5,600,000 | 284,000 | 0.41 | 1,353,517,666 | 8,400,000 | 1.500 | 2017-03-03 |
| 1235 | 2017-03-06 | 5,316,000 | -178,000 | 0.39 | 1,353,517,666 | 7,548,720 | 1.420 | 2017-03-02 |
| 1236 | 2017-03-03 | 5,494,000 | 883,000 | 0.41 | 1,353,517,666 | 7,966,300 | 1.450 | 2017-03-01 |
| 1237 | 2017-03-02 | 4,611,000 | 206,000 | 0.34 | 1,353,517,666 | 6,270,960 | 1.360 | 2017-02-28 |
| 1238 | 2017-03-01 | 4,405,000 | 228,000 | 0.33 | 1,353,517,666 | 6,122,950 | 1.390 | 2017-02-27 |
| 1239 | 2017-02-28 | 4,177,000 | -570,000 | 0.31 | 1,353,517,666 | 5,764,260 | 1.380 | 2017-02-24 |
| 1240 | 2017-02-27 | 4,747,000 | 397,000 | 0.35 | 1,353,349,666 | 6,930,620 | 1.460 | 2017-02-23 |
| 1241 | 2017-02-24 | 4,350,000 | 26,000 | 0.32 | 1,353,349,666 | 6,003,000 | 1.380 | 2017-02-22 |
| 1242 | 2017-02-23 | 4,324,000 | 64,000 | 0.32 | 1,353,349,666 | 5,448,240 | 1.260 | 2017-02-21 |
| 1243 | 2017-02-22 | 4,260,000 | 351,000 | 0.31 | 1,353,349,666 | 5,367,600 | 1.260 | 2017-02-20 |
| 1244 | 2017-02-21 | 3,909,000 | -217,000 | 0.29 | 1,353,349,666 | 5,003,520 | 1.280 | 2017-02-17 |
| 1245 | 2017-02-20 | 4,126,000 | 767,000 | 0.30 | 1,353,349,666 | 5,322,540 | 1.290 | 2017-02-16 |
| 1246 | 2017-02-17 | 3,359,000 | -64,000 | 0.25 | 1,353,349,666 | 4,333,110 | 1.290 | 2017-02-15 |
| 1247 | 2017-02-16 | 3,423,000 | -125,000 | 0.25 | 1,353,349,666 | 4,073,370 | 1.190 | 2017-02-14 |
| 1248 | 2017-02-15 | 3,548,000 | 880,000 | 0.26 | 1,353,349,666 | 4,257,600 | 1.200 | 2017-02-13 |
| 1249 | 2017-02-14 | 2,668,000 | 130,000 | 0.20 | 1,353,349,666 | 3,041,520 | 1.140 | 2017-02-10 |
| 1250 | 2017-02-13 | 2,538,000 | -165,000 | 0.19 | 1,353,349,666 | 2,842,560 | 1.120 | 2017-02-09 |
| 1251 | 2017-02-10 | 2,703,000 | 181,000 | 0.20 | 1,353,349,666 | 3,054,390 | 1.130 | 2017-02-08 |
| 1252 | 2017-02-07 | 2,522,000 | 102,000 | 0.19 | 1,353,349,666 | 2,748,980 | 1.090 | 2017-02-03 |
| 1253 | 2017-02-06 | 2,420,000 | -85,000 | 0.18 | 1,353,349,666 | 2,565,200 | 1.060 | 2017-02-02 |
| 1254 | 2017-02-03 | 2,505,000 | -300,000 | 0.19 | 1,353,349,666 | 2,630,250 | 1.050 | 2017-02-01 |
| 1255 | 2017-02-02 | 2,805,000 | -466,000 | 0.21 | 1,353,349,666 | 2,973,300 | 1.060 | 2017-01-26 |
| 1256 | 2017-01-26 | 3,271,000 | 127,000 | 0.24 | 1,353,349,666 | 3,401,840 | 1.040 | 2017-01-24 |
| 1257 | 2017-01-25 | 3,144,000 | -92,000 | 0.23 | 1,353,349,666 | 3,332,640 | 1.060 | 2017-01-23 |
| 1258 | 2017-01-24 | 3,236,000 | -20,000 | 0.24 | 1,353,349,666 | 3,397,800 | 1.050 | 2017-01-20 |
| 1259 | 2017-01-20 | 3,256,000 | 257,000 | 0.24 | 1,353,349,666 | 3,418,800 | 1.050 | 2017-01-18 |
| 1260 | 2017-01-19 | 2,999,000 | -1,000 | 0.22 | 1,353,349,666 | 2,999,000 | 1.000 | 2017-01-17 |
| 1261 | 2017-01-18 | 3,000,000 | -45,000 | 0.22 | 1,353,349,666 | 3,000,000 | 1.000 | 2017-01-16 |
| 1262 | 2017-01-11 | 3,045,000 | -250,000 | 0.22 | 1,353,349,666 | 2,923,200 | 0.960 | 2017-01-09 |
| 1263 | 2017-01-09 | 3,295,000 | -155,000 | 0.24 | 1,353,349,666 | 3,295,000 | 1.000 | 2017-01-05 |
| 1264 | 2017-01-05 | 3,450,000 | 1,000 | 0.25 | 1,353,349,666 | 3,139,500 | 0.910 | 2017-01-03 |
| 1265 | 2016-12-30 | 3,449,000 | 38,000 | 0.25 | 1,353,349,666 | 3,104,100 | 0.900 | 2016-12-28 |
| 1266 | 2016-12-29 | 3,411,000 | 28,000 | 0.25 | 1,353,349,666 | 3,035,790 | 0.890 | 2016-12-23 |
| 1267 | 2016-12-28 | 3,383,000 | 116,000 | 0.25 | 1,353,349,666 | 2,943,210 | 0.870 | 2016-12-22 |
| 1268 | 2016-12-23 | 3,267,000 | 20,000 | 0.24 | 1,353,349,666 | 2,940,300 | 0.900 | 2016-12-21 |
| 1269 | 2016-12-22 | 3,247,000 | 105,000 | 0.24 | 1,353,349,666 | 2,954,770 | 0.910 | 2016-12-20 |
| 1270 | 2016-12-16 | 3,142,000 | -14,000 | 0.23 | 1,353,349,666 | 3,079,160 | 0.980 | 2016-12-14 |
| 1271 | 2016-12-07 | 3,156,000 | -20,000 | 0.23 | 1,353,349,666 | 3,282,240 | 1.040 | 2016-12-05 |
| 1272 | 2016-12-05 | 3,176,000 | 50,000 | 0.23 | 1,353,349,666 | 3,398,320 | 1.070 | 2016-12-01 |
| 1273 | 2016-12-02 | 3,126,000 | -2,000 | 0.23 | 1,353,349,666 | 3,251,040 | 1.040 | 2016-11-30 |
| 1274 | 2016-12-01 | 3,128,000 | -86,000 | 0.23 | 1,353,349,666 | 3,253,120 | 1.040 | 2016-11-29 |
| 1275 | 2016-11-30 | 3,214,000 | 20,000 | 0.24 | 1,353,349,666 | 3,535,400 | 1.100 | 2016-11-28 |
| 1276 | 2016-11-29 | 3,194,000 | 394,000 | 0.24 | 1,353,349,666 | 3,481,460 | 1.090 | 2016-11-25 |
| 1277 | 2016-11-28 | 2,800,000 | 122,000 | 0.21 | 1,353,349,666 | 3,024,000 | 1.080 | 2016-11-24 |
| 1278 | 2016-11-25 | 2,678,000 | -80,000 | 0.20 | 1,353,349,666 | 2,811,900 | 1.050 | 2016-11-23 |
| 1279 | 2016-11-21 | 2,758,000 | 30,000 | 0.20 | 1,353,349,666 | 2,730,420 | 0.990 | 2016-11-17 |
| 1280 | 2016-11-11 | 2,728,000 | 85,000 | 0.20 | 1,353,349,666 | 2,646,160 | 0.970 | 2016-11-09 |
| 1281 | 2016-11-08 | 2,643,000 | -500,000 | 0.20 | 1,353,349,666 | 2,590,140 | 0.980 | 2016-11-04 |
| 1282 | 2016-11-02 | 3,143,000 | -700,000 | 0.23 | 1,353,349,666 | 3,048,710 | 0.970 | 2016-10-31 |
| 1283 | 2016-10-19 | 3,843,000 | 20,000 | 0.28 | 1,353,349,666 | 3,766,140 | 0.980 | 2016-10-17 |
| 1284 | 2016-10-18 | 3,823,000 | -160,000 | 0.28 | 1,353,349,666 | 3,823,000 | 1.000 | 2016-10-14 |
| 1285 | 2016-10-17 | 3,983,000 | 20,000 | 0.29 | 1,353,349,666 | 3,983,000 | 1.000 | 2016-10-13 |
| 1286 | 2016-10-12 | 3,963,000 | 68,000 | 0.29 | 1,353,349,666 | 4,240,410 | 1.070 | 2016-10-07 |
| 1287 | 2016-10-11 | 3,895,000 | 99,000 | 0.29 | 1,353,349,666 | 4,050,800 | 1.040 | 2016-10-06 |
| 1288 | 2016-10-05 | 3,796,000 | 5,000 | 0.28 | 1,353,349,666 | 3,909,880 | 1.030 | 2016-10-03 |
| 1289 | 2016-10-04 | 3,791,000 | 147,000 | 0.28 | 1,353,349,666 | 3,866,820 | 1.020 | 2016-09-30 |
| 1290 | 2016-09-27 | 3,644,000 | 182,000 | 0.27 | 1,353,349,666 | 3,826,200 | 1.050 | 2016-09-23 |
| 1291 | 2016-09-26 | 3,462,000 | 30,000 | 0.26 | 1,353,349,666 | 3,531,240 | 1.020 | 2016-09-22 |
| 1292 | 2016-09-21 | 3,432,000 | 5,000 | 0.25 | 1,353,349,666 | 3,466,320 | 1.010 | 2016-09-19 |
| 1293 | 2016-09-20 | 3,427,000 | 50,000 | 0.25 | 1,353,349,666 | 3,461,270 | 1.010 | 2016-09-15 |
| 1294 | 2016-09-15 | 3,377,000 | -20,000 | 0.25 | 1,353,349,666 | 3,309,460 | 0.980 | 2016-09-13 |
| 1295 | 2016-09-14 | 3,397,000 | 120,000 | 0.25 | 1,353,349,666 | 3,464,940 | 1.020 | 2016-09-12 |
| 1296 | 2016-09-13 | 3,277,000 | -160,000 | 0.24 | 1,353,349,666 | 3,506,390 | 1.070 | 2016-09-09 |
| 1297 | 2016-09-09 | 3,437,000 | 300,000 | 0.25 | 1,353,349,666 | 3,677,590 | 1.070 | 2016-09-07 |
| 1298 | 2016-09-08 | 3,137,000 | 1,350,000 | 0.23 | 1,353,349,666 | 3,387,960 | 1.080 | 2016-09-06 |
| 1299 | 2016-09-07 | 1,787,000 | 217,000 | 0.13 | 1,353,349,666 | 1,840,610 | 1.030 | 2016-09-05 |
| 1300 | 2016-09-06 | 1,570,000 | 435,000 | 0.12 | 1,353,349,666 | 1,601,400 | 1.020 | 2016-09-02 |
| 1301 | 2016-09-02 | 1,135,000 | 105,000 | 0.08 | 1,353,349,666 | 1,066,900 | 0.940 | 2016-08-31 |
| 1302 | 2016-08-31 | 1,030,000 | 20,000 | 0.08 | 1,353,349,666 | 1,009,400 | 0.980 | 2016-08-29 |
| 1303 | 2016-08-24 | 1,010,000 | 20,000 | 0.07 | 1,353,319,666 | 1,010,000 | 1.000 | 2016-08-22 |
| 1304 | 2016-08-23 | 990,000 | -654,000 | 0.07 | 1,353,319,666 | 1,039,500 | 1.050 | 2016-08-19 |
| 1305 | 2016-08-22 | 1,644,000 | 170,000 | 0.12 | 1,353,319,666 | 1,890,600 | 1.150 | 2016-08-18 |
| 1306 | 2016-08-19 | 1,474,000 | 122,000 | 0.11 | 1,353,319,666 | 1,665,620 | 1.130 | 2016-08-17 |
| 1307 | 2016-08-17 | 1,352,000 | 508,000 | 0.10 | 1,353,319,666 | 1,473,680 | 1.090 | 2016-08-15 |
| 1308 | 2016-08-15 | 844,000 | -200,000 | 0.06 | 1,353,319,666 | 970,600 | 1.150 | 2016-08-11 |
| 1309 | 2016-08-12 | 1,044,000 | 47,000 | 0.08 | 1,353,319,666 | 1,158,840 | 1.110 | 2016-08-10 |
| 1310 | 2016-08-11 | 997,000 | -44,000 | 0.07 | 1,353,319,666 | 957,120 | 0.960 | 2016-08-09 |
| 1311 | 2016-08-09 | 1,041,000 | -35,000 | 0.08 | 1,353,319,666 | 957,720 | 0.920 | 2016-08-05 |
| 1312 | 2016-07-29 | 1,076,000 | 38,000 | 0.08 | 1,353,319,666 | 860,800 | 0.800 | 2016-07-27 |
| 1313 | 2016-07-28 | 1,038,000 | 18,000 | 0.08 | 1,353,319,666 | 851,160 | 0.820 | 2016-07-26 |
| 1314 | 2016-07-25 | 1,020,000 | -35,000 | 0.08 | 1,353,319,666 | 867,000 | 0.850 | 2016-07-21 |
| 1315 | 2016-06-30 | 1,055,000 | -40,000 | 0.08 | 1,353,319,666 | 770,150 | 0.730 | 2016-06-28 |
| 1316 | 2016-06-23 | 1,095,000 | 40,000 | 0.08 | 1,353,319,666 | 908,850 | 0.830 | 2016-06-21 |
| 1317 | 2016-06-22 | 1,055,000 | -100,000 | 0.08 | 1,353,319,666 | 822,900 | 0.780 | 2016-06-20 |
| 1318 | 2016-06-15 | 1,155,000 | 38,000 | 0.09 | 1,353,319,666 | 924,000 | 0.800 | 2016-06-13 |
| 1319 | 2016-05-30 | 1,117,000 | 40,000 | 0.08 | 1,353,319,666 | 1,016,470 | 0.910 | 2016-05-26 |
| 1320 | 2016-05-17 | 1,077,000 | 35,000 | 0.08 | 1,353,319,666 | 926,220 | 0.860 | 2016-05-13 |
| 1321 | 2016-05-12 | 1,042,000 | -540,000 | 0.08 | 1,353,319,666 | 927,380 | 0.890 | 2016-05-10 |
| 1322 | 2016-05-03 | 1,582,000 | -32,000 | 0.12 | 1,353,319,666 | 1,471,260 | 0.930 | 2016-04-28 |
| 1323 | 2016-04-29 | 1,614,000 | -1,103,000 | 0.12 | 1,353,319,666 | 1,484,880 | 0.920 | 2016-04-27 |
| 1324 | 2016-04-28 | 2,717,000 | 140,000 | 0.20 | 1,353,319,666 | 2,499,640 | 0.920 | 2016-04-26 |
| 1325 | 2016-04-25 | 2,577,000 | -29,000 | 0.19 | 1,353,319,666 | 2,654,310 | 1.030 | 2016-04-21 |
| 1326 | 2016-04-22 | 2,606,000 | -463,000 | 0.19 | 1,353,319,666 | 2,606,000 | 1.000 | 2016-04-20 |
| 1327 | 2016-04-21 | 3,069,000 | -25,000 | 0.23 | 1,353,319,666 | 3,038,310 | 0.990 | 2016-04-19 |
| 1328 | 2016-04-19 | 3,094,000 | -24,000 | 0.23 | 1,353,319,666 | 3,094,000 | 1.000 | 2016-04-15 |
| 1329 | 2016-04-18 | 3,118,000 | 60,000 | 0.23 | 1,353,319,666 | 3,055,640 | 0.980 | 2016-04-14 |
| 1330 | 2016-04-15 | 3,058,000 | -8,000 | 0.23 | 1,353,319,666 | 3,027,420 | 0.990 | 2016-04-13 |
| 1331 | 2016-04-14 | 3,066,000 | 360,000 | 0.23 | 1,353,319,666 | 3,035,340 | 0.990 | 2016-04-12 |
| 1332 | 2016-04-13 | 2,706,000 | 404,000 | 0.20 | 1,353,319,666 | 2,651,880 | 0.980 | 2016-04-11 |
| 1333 | 2016-04-11 | 2,302,000 | -30,000 | 0.17 | 1,353,319,666 | 2,463,140 | 1.070 | 2016-04-07 |
| 1334 | 2016-04-08 | 2,332,000 | 503,000 | 0.17 | 1,353,319,666 | 2,471,920 | 1.060 | 2016-04-06 |
| 1335 | 2016-04-07 | 1,829,000 | -21,000 | 0.14 | 1,353,319,666 | 1,719,260 | 0.940 | 2016-04-05 |
| 1336 | 2016-04-06 | 1,850,000 | 896,000 | 0.14 | 1,353,319,666 | 1,646,500 | 0.890 | 2016-04-01 |
| 1337 | 2016-04-05 | 954,000 | -35,000 | 0.07 | 1,353,319,666 | 810,900 | 0.850 | 2016-03-31 |
| 1338 | 2016-04-01 | 989,000 | 123,000 | 0.07 | 1,353,319,666 | 830,760 | 0.840 | 2016-03-30 |
| 1339 | 2016-03-24 | 866,000 | -5,000 | 0.06 | 1,353,319,666 | 666,820 | 0.770 | 2016-03-22 |
| 1340 | 2016-03-18 | 871,000 | 80,000 | 0.06 | 1,353,319,666 | 592,280 | 0.680 | 2016-03-16 |
| 1341 | 2016-03-17 | 791,000 | 53,000 | 0.06 | 1,353,319,666 | 553,700 | 0.700 | 2016-03-15 |
| 1342 | 2016-02-25 | 738,000 | -30,000 | 0.05 | 1,353,319,666 | 442,800 | 0.600 | 2016-02-23 |
| 1343 | 2016-02-03 | 768,000 | 30,000 | 0.06 | 1,353,319,666 | 430,080 | 0.560 | 2016-02-01 |
| 1344 | 2015-12-21 | 738,000 | 42,000 | 0.05 | 1,353,319,666 | 494,460 | 0.670 | 2015-12-17 |
| 1345 | 2015-12-17 | 696,000 | -63,000 | 0.05 | 1,353,319,666 | 466,320 | 0.670 | 2015-12-15 |
| 1346 | 2015-12-16 | 759,000 | -103,000 | 0.06 | 1,353,319,666 | 523,710 | 0.690 | 2015-12-14 |
| 1347 | 2015-12-07 | 862,000 | -53,000 | 0.06 | 1,353,319,666 | 655,120 | 0.760 | 2015-12-03 |
| 1348 | 2015-12-04 | 915,000 | 9,000 | 0.07 | 1,353,319,666 | 658,800 | 0.720 | 2015-12-02 |
| 1349 | 2015-12-03 | 906,000 | -46,000 | 0.07 | 1,353,319,666 | 688,560 | 0.760 | 2015-12-01 |
| 1350 | 2015-12-01 | 952,000 | -150,000 | 0.07 | 1,353,319,666 | 733,040 | 0.770 | 2015-11-27 |
| 1351 | 2015-11-30 | 1,102,000 | -34,000 | 0.08 | 1,353,319,666 | 892,620 | 0.810 | 2015-11-26 |
| 1352 | 2015-11-27 | 1,136,000 | 72,000 | 0.08 | 1,353,319,666 | 886,080 | 0.780 | 2015-11-25 |
| 1353 | 2015-11-25 | 1,064,000 | 238,000 | 0.08 | 1,353,319,666 | 702,240 | 0.660 | 2015-11-23 |
| 1354 | 2015-11-24 | 826,000 | -46,000 | 0.06 | 1,353,319,666 | 536,900 | 0.650 | 2015-11-20 |
| 1355 | 2015-11-09 | 872,000 | 10,000 | 0.06 | 1,353,319,666 | 488,320 | 0.560 | 2015-11-05 |
| 1356 | 2015-11-06 | 862,000 | 30,000 | 0.06 | 1,353,319,666 | 491,340 | 0.570 | 2015-11-04 |
| 1357 | 2015-10-29 | 832,000 | 178,000 | 0.06 | 1,353,319,666 | 499,200 | 0.600 | 2015-10-27 |
| 1358 | 2015-10-26 | 654,000 | 20,000 | 0.05 | 1,353,319,666 | 398,940 | 0.610 | 2015-10-22 |
| 1359 | 2015-10-22 | 634,000 | 20,000 | 0.05 | 1,353,319,666 | 399,420 | 0.630 | 2015-10-19 |
| 1360 | 2015-10-19 | 614,000 | 18,000 | 0.05 | 1,353,319,666 | 386,820 | 0.630 | 2015-10-15 |
| 1361 | 2015-10-12 | 596,000 | 42,000 | 0.04 | 1,353,319,666 | 363,560 | 0.610 | 2015-10-08 |
| 1362 | 2015-10-07 | 554,000 | 20,000 | 0.04 | 1,353,319,666 | 332,400 | 0.600 | 2015-10-05 |
| 1363 | 2015-09-18 | 534,000 | -40,000 | 0.04 | 1,353,319,666 | 320,400 | 0.600 | 2015-09-16 |
| 1364 | 2015-09-17 | 574,000 | -20,000 | 0.04 | 1,353,319,666 | 327,180 | 0.570 | 2015-09-15 |
| 1365 | 2015-09-16 | 594,000 | 1,000 | 0.04 | 1,353,319,666 | 320,760 | 0.540 | 2015-09-14 |
| 1366 | 2015-09-15 | 593,000 | 40,000 | 0.04 | 1,353,319,666 | 343,940 | 0.580 | 2015-09-11 |
| 1367 | 2015-09-04 | 553,000 | 20,000 | 0.04 | 1,353,319,666 | 276,500 | 0.500 | 2015-09-01 |
| 1368 | 2015-08-26 | 533,000 | -152,000 | 0.04 | 1,353,319,666 | 325,130 | 0.610 | 2015-08-24 |
| 1369 | 2015-08-21 | 685,000 | 34,000 | 0.05 | 1,353,319,666 | 500,050 | 0.730 | 2015-08-19 |
| 1370 | 2015-08-19 | 651,000 | -40,000 | 0.05 | 1,353,319,666 | 481,740 | 0.740 | 2015-08-17 |
| 1371 | 2015-08-17 | 691,000 | 100,000 | 0.05 | 1,353,319,666 | 497,520 | 0.720 | 2015-08-13 |
| 1372 | 2015-07-30 | 591,000 | -83,000 | 0.04 | 1,352,819,666 | 472,800 | 0.800 | 2015-07-28 |
| 1373 | 2015-07-29 | 674,000 | 12,000 | 0.05 | 1,352,819,666 | 525,720 | 0.780 | 2015-07-27 |
| 1374 | 2015-07-16 | 662,000 | 20,000 | 0.05 | 1,352,819,666 | 556,080 | 0.840 | 2015-07-14 |
| 1375 | 2015-07-13 | 642,000 | 20,000 | 0.05 | 1,352,819,666 | 513,600 | 0.800 | 2015-07-09 |
| 1376 | 2015-07-08 | 622,000 | 10,000 | 0.05 | 1,352,819,666 | 534,920 | 0.860 | 2015-07-06 |
| 1377 | 2015-07-06 | 612,000 | 20,000 | 0.05 | 1,352,819,666 | 618,120 | 1.010 | 2015-07-02 |
| 1378 | 2015-07-03 | 592,000 | -30,000 | 0.04 | 1,352,819,666 | 603,840 | 1.020 | 2015-06-30 |
| 1379 | 2015-07-02 | 622,000 | 16,000 | 0.05 | 1,352,819,666 | 640,660 | 1.030 | 2015-06-29 |
| 1380 | 2015-06-30 | 606,000 | 48,000 | 0.04 | 1,352,819,666 | 642,360 | 1.060 | 2015-06-26 |
| 1381 | 2015-06-26 | 558,000 | 51,000 | 0.04 | 1,352,687,000 | 602,640 | 1.080 | 2015-06-24 |
| 1382 | 2015-06-25 | 507,000 | 7,000 | 0.04 | 1,352,687,000 | 542,490 | 1.070 | 2015-06-23 |
| 1383 | 2015-06-23 | 500,000 | 20,000 | 0.04 | 1,352,687,000 | 530,000 | 1.060 | 2015-06-19 |
| 1384 | 2015-06-18 | 480,000 | 20,000 | 0.04 | 1,352,687,000 | 513,600 | 1.070 | 2015-06-16 |
| 1385 | 2015-06-16 | 460,000 | 10,000 | 0.03 | 1,352,687,000 | 506,000 | 1.100 | 2015-06-12 |
| 1386 | 2015-06-11 | 450,000 | -223,000 | 0.03 | 1,352,687,000 | 486,000 | 1.080 | 2015-06-09 |
| 1387 | 2015-06-09 | 673,000 | -77,000 | 0.05 | 1,352,687,000 | 780,680 | 1.160 | 2015-06-05 |
| 1388 | 2015-06-08 | 750,000 | -14,000 | 0.06 | 1,352,687,000 | 885,000 | 1.180 | 2015-06-04 |
| 1389 | 2015-06-05 | 764,000 | -10,000 | 0.06 | 1,352,687,000 | 909,160 | 1.190 | 2015-06-03 |
| 1390 | 2015-06-04 | 774,000 | 64,000 | 0.06 | 1,352,687,000 | 959,760 | 1.240 | 2015-06-02 |
| 1391 | 2015-06-01 | 710,000 | 14,000 | 0.05 | 1,352,687,000 | 823,600 | 1.160 | 2015-05-28 |
| 1392 | 2015-05-26 | 696,000 | -20,000 | 0.05 | 1,352,337,000 | 807,360 | 1.160 | 2015-05-21 |
| 1393 | 2015-05-22 | 716,000 | 60,000 | 0.05 | 1,352,337,000 | 852,040 | 1.190 | 2015-05-20 |
| 1394 | 2015-05-21 | 656,000 | 220,000 | 0.05 | 1,352,337,000 | 800,320 | 1.220 | 2015-05-19 |
| 1395 | 2015-05-20 | 436,000 | 20,000 | 0.03 | 1,352,337,000 | 518,840 | 1.190 | 2015-05-18 |
| 1396 | 2015-05-19 | 416,000 | -40,000 | 0.03 | 1,352,337,000 | 482,560 | 1.160 | 2015-05-15 |
| 1397 | 2015-05-18 | 456,000 | 70,000 | 0.03 | 1,352,337,000 | 528,960 | 1.160 | 2015-05-14 |
| 1398 | 2015-05-15 | 386,000 | 66,000 | 0.03 | 1,352,337,000 | 447,760 | 1.160 | 2015-05-13 |
| 1399 | 2015-05-13 | 320,000 | 20,000 | 0.02 | 1,352,337,000 | 377,600 | 1.180 | 2015-05-11 |
| 1400 | 2015-05-12 | 300,000 | -170,000 | 0.02 | 1,352,337,000 | 354,000 | 1.180 | 2015-05-08 |
| 1401 | 2015-05-08 | 470,000 | -147,000 | 0.03 | 1,352,337,000 | 559,300 | 1.190 | 2015-05-06 |
| 1402 | 2015-05-07 | 617,000 | -43,000 | 0.05 | 1,352,337,000 | 734,230 | 1.190 | 2015-05-05 |
| 1403 | 2015-05-06 | 660,000 | 287,000 | 0.05 | 1,352,337,000 | 811,800 | 1.230 | 2015-05-04 |
| 1404 | 2015-05-05 | 373,000 | -124,000 | 0.03 | 1,352,337,000 | 432,680 | 1.160 | 2015-04-30 |
| 1405 | 2015-04-28 | 497,000 | -150,000 | 0.04 | 1,352,087,000 | 581,490 | 1.170 | 2015-04-24 |
| 1406 | 2015-04-27 | 647,000 | -96,000 | 0.05 | 1,352,087,000 | 750,520 | 1.160 | 2015-04-23 |
| 1407 | 2015-04-23 | 743,000 | 96,000 | 0.05 | 1,352,087,000 | 861,880 | 1.160 | 2015-04-21 |
| 1408 | 2015-04-22 | 647,000 | 274,000 | 0.05 | 1,352,087,000 | 763,460 | 1.180 | 2015-04-20 |
| 1409 | 2015-04-20 | 373,000 | -100,000 | 0.03 | 1,352,087,000 | 432,680 | 1.160 | 2015-04-16 |
| 1410 | 2015-04-13 | 473,000 | -98,000 | 0.03 | 1,352,087,000 | 543,950 | 1.150 | 2015-04-09 |
| 1411 | 2015-04-10 | 571,000 | 100,000 | 0.04 | 1,352,087,000 | 610,970 | 1.070 | 2015-04-08 |
| 1412 | 2015-03-30 | 471,000 | 71,000 | 0.03 | 1,352,087,000 | 471,000 | 1.000 | 2015-03-26 |
| 1413 | 2015-03-23 | 400,000 | 10,000 | 0.03 | 1,352,087,000 | 476,000 | 1.190 | 2015-03-19 |
| 1414 | 2015-03-20 | 390,000 | 15,000 | 0.03 | 1,352,087,000 | 444,600 | 1.140 | 2015-03-18 |
| 1415 | 2015-03-09 | 375,000 | 50,000 | 0.03 | 1,352,087,000 | 450,000 | 1.200 | 2015-03-05 |
| 1416 | 2015-03-06 | 325,000 | -29,000 | 0.02 | 1,352,087,000 | 383,500 | 1.180 | 2015-03-04 |
| 1417 | 2015-03-04 | 354,000 | 6,000 | 0.03 | 1,352,087,000 | 382,320 | 1.080 | 2015-03-02 |
| 1418 | 2015-03-02 | 348,000 | 5,000 | 0.03 | 1,352,087,000 | 375,840 | 1.080 | 2015-02-26 |
| 1419 | 2015-01-29 | 343,000 | -25,000 | 0.03 | 1,352,087,000 | 401,310 | 1.170 | 2015-01-27 |
| 1420 | 2015-01-27 | 368,000 | 25,000 | 0.03 | 1,352,087,000 | 401,120 | 1.090 | 2015-01-23 |
| 1421 | 2015-01-26 | 343,000 | 86,000 | 0.03 | 1,352,087,000 | 380,730 | 1.110 | 2015-01-22 |
| 1422 | 2015-01-21 | 257,000 | 46,000 | 0.02 | 1,352,087,000 | 334,100 | 1.300 | 2015-01-19 |
| 1423 | 2015-01-20 | 211,000 | -15,000 | 0.02 | 1,352,087,000 | 278,520 | 1.320 | 2015-01-16 |
| 1424 | 2015-01-19 | 226,000 | -10,000 | 0.02 | 1,352,087,000 | 302,840 | 1.340 | 2015-01-15 |
| 1425 | 2015-01-09 | 236,000 | 69,000 | 0.02 | 1,352,087,000 | 316,240 | 1.340 | 2015-01-07 |
| 1426 | 2014-12-16 | 167,000 | 49,000 | 0.01 | 1,351,921,000 | 238,810 | 1.430 | 2014-12-12 |
| 1427 | 2014-12-01 | 118,000 | 10,000 | 0.01 | 1,351,921,000 | 174,640 | 1.480 | 2014-11-27 |
| 1428 | 2014-11-19 | 108,000 | -10,000 | 0.01 | 1,351,821,000 | 165,240 | 1.530 | 2014-11-17 |
| 1429 | 2014-11-18 | 118,000 | -97,000 | 0.01 | 1,351,821,000 | 186,440 | 1.580 | 2014-11-14 |
| 1430 | 2014-11-07 | 215,000 | 10,000 | 0.02 | 1,351,821,000 | 320,350 | 1.490 | 2014-11-05 |
| 1431 | 2014-11-05 | 205,000 | 10,000 | 0.02 | 1,351,821,000 | 295,200 | 1.440 | 2014-11-03 |
| 1432 | 2014-11-03 | 195,000 | -11,000 | 0.01 | 1,351,821,000 | 282,750 | 1.450 | 2014-10-30 |
| 1433 | 2014-10-28 | 206,000 | -13,000 | 0.02 | 1,351,821,000 | 286,340 | 1.390 | 2014-10-24 |
| 1434 | 2014-10-20 | 219,000 | 50,000 | 0.02 | 1,351,821,000 | 337,260 | 1.540 | 2014-10-16 |
| 1435 | 2014-10-17 | 169,000 | 83,000 | 0.01 | 1,351,821,000 | 265,330 | 1.570 | 2014-10-15 |
| 1436 | 2014-10-14 | 86,000 | -6,000 | 0.01 | 1,351,821,000 | 135,880 | 1.580 | 2014-10-10 |
| 1437 | 2014-10-13 | 92,000 | 50,000 | 0.01 | 1,351,821,000 | 147,200 | 1.600 | 2014-10-09 |
| 1438 | 2014-10-03 | 42,000 | -10,000 | 0.00 | 1,351,821,000 | 68,040 | 1.620 | 2014-09-29 |
| 1439 | 2014-09-25 | 52,000 | 13,000 | 0.00 | 1,351,784,000 | 86,320 | 1.660 | 2014-09-23 |
| 1440 | 2014-09-19 | 39,000 | 11,000 | 0.00 | 1,351,784,000 | 63,960 | 1.640 | 2014-09-17 |
| 1441 | 2014-09-01 | 28,000 | -18,000 | 0.00 | 1,351,784,000 | 46,760 | 1.670 | 2014-08-28 |
| 1442 | 2014-08-21 | 46,000 | -346,000 | 0.00 | 1,351,784,000 | 75,900 | 1.650 | 2014-08-19 |
| 1443 | 2014-08-20 | 392,000 | -91,000 | 0.03 | 1,351,784,000 | 635,040 | 1.620 | 2014-08-18 |
| 1444 | 2014-08-19 | 483,000 | -721,000 | 0.04 | 1,351,784,000 | 801,780 | 1.660 | 2014-08-15 |
| 1445 | 2014-08-18 | 1,204,000 | -429,000 | 0.09 | 1,351,784,000 | 1,950,480 | 1.620 | 2014-08-14 |
| 1446 | 2014-08-14 | 1,633,000 | -74,000 | 0.12 | 1,351,784,000 | 2,825,090 | 1.730 | 2014-08-12 |
| 1447 | 2014-08-05 | 1,707,000 | -324,000 | 0.13 | 1,351,784,000 | 2,953,110 | 1.730 | 2014-08-01 |
| 1448 | 2014-08-04 | 2,031,000 | -952,000 | 0.15 | 1,351,784,000 | 3,412,080 | 1.680 | 2014-07-31 |
| 1449 | 2014-08-01 | 2,983,000 | 20,000 | 0.22 | 1,351,784,000 | 4,623,650 | 1.550 | 2014-07-30 |
| 1450 | 2014-07-31 | 2,963,000 | -60,000 | 0.22 | 1,351,784,000 | 4,859,320 | 1.640 | 2014-07-29 |
| 1451 | 2014-07-29 | 3,023,000 | 3,000 | 0.22 | 1,351,680,000 | 5,139,100 | 1.700 | 2014-07-25 |
| 1452 | 2014-07-28 | 3,020,000 | -10,000 | 0.22 | 1,351,680,000 | 5,194,400 | 1.720 | 2014-07-24 |
| 1453 | 2014-07-25 | 3,030,000 | -171,000 | 0.22 | 1,351,680,000 | 5,393,400 | 1.780 | 2014-07-23 |
| 1454 | 2014-07-24 | 3,201,000 | -100,000 | 0.24 | 1,351,680,000 | 5,633,760 | 1.760 | 2014-07-22 |
| 1455 | 2014-07-17 | 3,301,000 | -40,000 | 0.24 | 1,351,680,000 | 6,238,890 | 1.890 | 2014-07-15 |
| 1456 | 2014-07-16 | 3,341,000 | 3,000 | 0.25 | 1,337,695,000 | 5,980,390 | 1.790 | 2014-07-14 |
| 1457 | 2014-07-15 | 3,338,000 | -235,000 | 0.25 | 1,337,695,000 | 5,908,260 | 1.770 | 2014-07-11 |
| 1458 | 2014-07-11 | 3,573,000 | -69,000 | 0.27 | 1,337,695,000 | 6,502,860 | 1.820 | 2014-07-09 |
| 1459 | 2014-07-10 | 3,642,000 | -100,000 | 0.27 | 1,337,695,000 | 6,701,280 | 1.840 | 2014-07-08 |
| 1460 | 2014-07-09 | 3,742,000 | -35,000 | 0.28 | 1,337,695,000 | 6,810,440 | 1.820 | 2014-07-07 |
| 1461 | 2014-07-08 | 3,777,000 | 10,000 | 0.28 | 1,337,695,000 | 6,836,370 | 1.810 | 2014-07-04 |
| 1462 | 2014-07-07 | 3,767,000 | -66,000 | 0.28 | 1,337,695,000 | 6,366,230 | 1.690 | 2014-07-03 |
| 1463 | 2014-07-04 | 3,833,000 | -2,000 | 0.29 | 1,337,695,000 | 6,516,100 | 1.700 | 2014-07-02 |
| 1464 | 2014-07-03 | 3,835,000 | -220,000 | 0.29 | 1,337,695,000 | 5,905,900 | 1.540 | 2014-06-30 |
| 1465 | 2014-07-02 | 4,055,000 | -849,000 | 0.30 | 1,337,695,000 | 6,163,600 | 1.520 | 2014-06-27 |
| 1466 | 2014-06-30 | 4,904,000 | -217,000 | 0.37 | 1,337,695,000 | 6,718,480 | 1.370 | 2014-06-26 |
| 1467 | 2014-06-27 | 5,121,000 | -632,000 | 0.38 | 1,337,138,000 | 6,657,300 | 1.300 | 2014-06-25 |
| 1468 | 2014-06-26 | 5,753,000 | -491,000 | 0.43 | 1,337,138,000 | 7,478,900 | 1.300 | 2014-06-24 |
| 1469 | 2014-06-25 | 6,244,000 | -254,000 | 0.47 | 1,337,138,000 | 8,304,520 | 1.330 | 2014-06-23 |
| 1470 | 2014-06-24 | 6,498,000 | 10,000 | 0.49 | 1,337,138,000 | 8,707,320 | 1.340 | 2014-06-20 |
| 1471 | 2014-06-20 | 6,488,000 | -275,000 | 0.49 | 1,337,138,000 | 8,888,560 | 1.370 | 2014-06-18 |
| 1472 | 2014-06-19 | 6,763,000 | -26,000 | 0.51 | 1,337,138,000 | 9,197,680 | 1.360 | 2014-06-17 |
| 1473 | 2014-06-18 | 6,789,000 | -100,000 | 0.51 | 1,337,138,000 | 9,436,710 | 1.390 | 2014-06-16 |
| 1474 | 2014-06-17 | 6,889,000 | -120,000 | 0.52 | 1,337,138,000 | 9,506,820 | 1.380 | 2014-06-13 |
| 1475 | 2014-06-16 | 7,009,000 | -613,000 | 0.52 | 1,337,138,000 | 9,602,330 | 1.370 | 2014-06-12 |
| 1476 | 2014-06-13 | 7,622,000 | -480,000 | 0.57 | 1,337,138,000 | 10,442,140 | 1.370 | 2014-06-11 |
| 1477 | 2014-06-12 | 8,102,000 | -215,000 | 0.61 | 1,337,138,000 | 11,342,800 | 1.400 | 2014-06-10 |
| 1478 | 2014-06-11 | 8,317,000 | 40,000 | 0.62 | 1,337,138,000 | 10,063,570 | 1.210 | 2014-06-09 |
| 1479 | 2014-06-10 | 8,277,000 | -10,000 | 0.62 | 1,337,138,000 | 9,684,090 | 1.170 | 2014-06-06 |
| 1480 | 2014-06-06 | 8,287,000 | -50,000 | 0.62 | 1,337,138,000 | 9,281,440 | 1.120 | 2014-06-04 |
| 1481 | 2014-06-05 | 8,337,000 | 48,000 | 0.62 | 1,337,138,000 | 9,504,180 | 1.140 | 2014-06-03 |
| 1482 | 2014-06-04 | 8,289,000 | -11,000 | 0.62 | 1,337,138,000 | 9,366,570 | 1.130 | 2014-05-30 |
| 1483 | 2014-06-03 | 8,300,000 | -44,000 | 0.62 | 1,337,138,000 | 9,130,000 | 1.100 | 2014-05-29 |
| 1484 | 2014-05-30 | 8,344,000 | -356,000 | 0.62 | 1,337,138,000 | 9,178,400 | 1.100 | 2014-05-28 |
| 1485 | 2014-05-29 | 8,700,000 | -1,590,000 | 0.65 | 1,337,138,000 | 9,222,000 | 1.060 | 2014-05-27 |
| 1486 | 2014-05-28 | 10,290,000 | -45,000 | 0.77 | 1,337,138,000 | 10,804,500 | 1.050 | 2014-05-26 |
| 1487 | 2014-05-22 | 10,335,000 | -320,000 | 0.77 | 1,337,138,000 | 10,955,100 | 1.060 | 2014-05-20 |
| 1488 | 2014-05-13 | 10,655,000 | 1,000 | 0.80 | 1,337,138,000 | 11,507,400 | 1.080 | 2014-05-09 |
| 1489 | 2014-05-07 | 10,654,000 | -1,019,000 | 0.80 | 1,337,138,000 | 12,358,640 | 1.160 | 2014-05-02 |
| 1490 | 2014-04-30 | 11,673,000 | -10,000 | 0.87 | 1,337,138,000 | 13,540,680 | 1.160 | 2014-04-28 |
| 1491 | 2014-04-29 | 11,683,000 | -631,000 | 0.87 | 1,337,075,000 | 14,136,430 | 1.210 | 2014-04-25 |
| 1492 | 2014-04-28 | 12,314,000 | -1,112,000 | 0.92 | 1,337,075,000 | 15,269,360 | 1.240 | 2014-04-24 |
| 1493 | 2014-04-25 | 13,426,000 | -445,000 | 1.00 | 1,337,075,000 | 14,768,600 | 1.100 | 2014-04-23 |
| 1494 | 2014-04-24 | 13,871,000 | 20,000 | 1.04 | 1,337,075,000 | 14,980,680 | 1.080 | 2014-04-22 |
| 1495 | 2014-04-22 | 13,851,000 | -20,000 | 1.04 | 1,337,075,000 | 14,266,530 | 1.030 | 2014-04-16 |
| 1496 | 2014-04-16 | 13,871,000 | -260,000 | 1.04 | 1,337,075,000 | 14,564,550 | 1.050 | 2014-04-14 |
| 1497 | 2014-04-15 | 14,131,000 | 24,000 | 1.06 | 1,337,075,000 | 14,554,930 | 1.030 | 2014-04-11 |
| 1498 | 2014-04-14 | 14,107,000 | 50,000 | 1.06 | 1,337,075,000 | 14,248,070 | 1.010 | 2014-04-10 |
| 1499 | 2014-04-08 | 14,057,000 | 20,000 | 1.05 | 1,337,075,000 | 12,932,440 | 0.920 | 2014-04-04 |
| 1500 | 2014-04-07 | 14,037,000 | 30,000 | 1.05 | 1,337,075,000 | 12,633,300 | 0.900 | 2014-04-03 |
| 1501 | 2014-04-04 | 14,007,000 | 20,000 | 1.05 | 1,337,075,000 | 11,205,600 | 0.800 | 2014-04-02 |
| 1502 | 2014-03-27 | 13,987,000 | -310,000 | 1.05 | 1,337,075,000 | 9,790,900 | 0.700 | 2014-03-25 |
| 1503 | 2014-03-26 | 14,297,000 | 310,000 | 1.07 | 1,337,075,000 | 10,293,840 | 0.720 | 2014-03-24 |
| 1504 | 2014-03-25 | 13,987,000 | -52,000 | 1.05 | 1,337,075,000 | 10,350,380 | 0.740 | 2014-03-21 |
| 1505 | 2014-03-24 | 14,039,000 | 22,000 | 1.05 | 1,337,075,000 | 10,388,860 | 0.740 | 2014-03-20 |
| 1506 | 2014-03-21 | 14,017,000 | 30,000 | 1.05 | 1,337,075,000 | 10,232,410 | 0.730 | 2014-03-19 |
| 1507 | 2014-03-18 | 13,987,000 | 300,000 | 1.05 | 1,337,075,000 | 10,070,640 | 0.720 | 2014-03-14 |
| 1508 | 2014-03-12 | 13,687,000 | -100,000 | 1.02 | 1,337,075,000 | 10,675,860 | 0.780 | 2014-03-10 |
| 1509 | 2014-03-11 | 13,787,000 | 100,000 | 1.03 | 1,337,075,000 | 11,167,470 | 0.810 | 2014-03-07 |
| 1510 | 2014-02-26 | 13,687,000 | -3,000 | 1.02 | 1,337,075,000 | 9,991,510 | 0.730 | 2014-02-24 |
| 1511 | 2014-01-28 | 13,690,000 | 323,000 | 1.02 | 1,337,075,000 | 9,993,700 | 0.730 | 2014-01-24 |
| 1512 | 2014-01-27 | 13,367,000 | 115,000 | 1.00 | 1,337,075,000 | 9,891,580 | 0.740 | 2014-01-23 |
| 1513 | 2014-01-10 | 13,252,000 | 265,000 | 0.99 | 1,337,075,000 | 10,469,080 | 0.790 | 2014-01-08 |
| 1514 | 2014-01-09 | 12,987,000 | 234,000 | 0.97 | 1,337,075,000 | 10,389,600 | 0.800 | 2014-01-07 |
| 1515 | 2014-01-03 | 12,753,000 | -19,000 | 0.95 | 1,337,075,000 | 10,712,520 | 0.840 | 2013-12-30 |
| 1516 | 2013-12-30 | 12,772,000 | 37,000 | 0.96 | 1,337,075,000 | 10,345,320 | 0.810 | 2013-12-23 |
| 1517 | 2013-12-23 | 12,735,000 | -12,000 | 0.95 | 1,337,075,000 | 10,315,350 | 0.810 | 2013-12-19 |
| 1518 | 2013-12-16 | 12,747,000 | 19,000 | 0.95 | 1,337,075,000 | 10,962,420 | 0.860 | 2013-12-12 |
| 1519 | 2013-12-06 | 12,728,000 | -45,000 | 0.95 | 1,337,075,000 | 11,582,480 | 0.910 | 2013-12-04 |
| 1520 | 2013-12-05 | 12,773,000 | -33,000 | 0.96 | 1,337,075,000 | 11,495,700 | 0.900 | 2013-12-03 |
| 1521 | 2013-12-04 | 12,806,000 | -1,000 | 0.96 | 1,337,075,000 | 11,653,460 | 0.910 | 2013-12-02 |
| 1522 | 2013-12-03 | 12,807,000 | 59,000 | 0.96 | 1,337,075,000 | 11,782,440 | 0.920 | 2013-11-29 |
| 1523 | 2013-11-27 | 12,748,000 | 20,000 | 0.95 | 1,337,075,000 | 12,110,600 | 0.950 | 2013-11-25 |
| 1524 | 2013-11-26 | 12,728,000 | 30,000 | 0.95 | 1,337,075,000 | 11,964,320 | 0.940 | 2013-11-22 |
| 1525 | 2013-11-25 | 12,698,000 | -53,000 | 0.95 | 1,337,075,000 | 12,190,080 | 0.960 | 2013-11-21 |
| 1526 | 2013-11-22 | 12,751,000 | 15,000 | 0.95 | 1,337,075,000 | 11,475,900 | 0.900 | 2013-11-20 |
| 1527 | 2013-11-21 | 12,736,000 | 110,000 | 0.95 | 1,337,075,000 | 11,462,400 | 0.900 | 2013-11-19 |
| 1528 | 2013-11-14 | 12,626,000 | 31,000 | 0.94 | 1,337,075,000 | 11,237,140 | 0.890 | 2013-11-12 |
| 1529 | 2013-11-13 | 12,595,000 | 20,000 | 0.94 | 1,337,075,000 | 11,335,500 | 0.900 | 2013-11-11 |
| 1530 | 2013-11-11 | 12,575,000 | 10,000 | 0.94 | 1,337,075,000 | 11,569,000 | 0.920 | 2013-11-07 |
| 1531 | 2013-11-08 | 12,565,000 | 40,000 | 0.94 | 1,337,075,000 | 11,308,500 | 0.900 | 2013-11-06 |
| 1532 | 2013-11-07 | 12,525,000 | -25,000 | 0.94 | 1,337,075,000 | 11,147,250 | 0.890 | 2013-11-05 |
| 1533 | 2013-11-06 | 12,550,000 | -25,000 | 0.94 | 1,337,075,000 | 11,169,500 | 0.890 | 2013-11-04 |
| 1534 | 2013-11-05 | 12,575,000 | -50,000 | 0.94 | 1,337,075,000 | 11,569,000 | 0.920 | 2013-11-01 |
| 1535 | 2013-11-01 | 12,625,000 | 90,000 | 0.94 | 1,337,075,000 | 11,741,250 | 0.930 | 2013-10-30 |
| 1536 | 2013-10-31 | 12,535,000 | -90,000 | 0.94 | 1,337,075,000 | 11,030,800 | 0.880 | 2013-10-29 |
| 1537 | 2013-10-30 | 12,625,000 | 328,000 | 0.94 | 1,337,075,000 | 11,110,000 | 0.880 | 2013-10-28 |
| 1538 | 2013-10-29 | 12,297,000 | -340,000 | 0.92 | 1,337,075,000 | 10,821,360 | 0.880 | 2013-10-25 |
| 1539 | 2013-10-28 | 12,637,000 | 45,000 | 0.95 | 1,337,075,000 | 11,499,670 | 0.910 | 2013-10-24 |
| 1540 | 2013-10-25 | 12,592,000 | 1,000,000 | 0.94 | 1,337,075,000 | 11,458,720 | 0.910 | 2013-10-23 |
| 1541 | 2013-10-24 | 11,592,000 | 4,231,000 | 0.87 | 1,337,075,000 | 10,780,560 | 0.930 | 2013-10-22 |
| 1542 | 2013-10-23 | 7,361,000 | 6,317,000 | 0.55 | 1,337,075,000 | 6,919,340 | 0.940 | 2013-10-21 |
| 1543 | 2013-10-21 | 1,044,000 | -40,000 | 0.08 | 1,337,075,000 | 876,960 | 0.840 | 2013-10-17 |
| 1544 | 2013-10-09 | 1,084,000 | -116,000 | 0.08 | 1,337,075,000 | 856,360 | 0.790 | 2013-10-07 |
| 1545 | 2013-10-08 | 1,200,000 | -260,000 | 0.09 | 1,337,075,000 | 936,000 | 0.780 | 2013-10-04 |
| 1546 | 2013-08-26 | 1,460,000 | -100,000 | 0.11 | 1,337,050,000 | 1,197,200 | 0.820 | 2013-08-22 |
| 1547 | 2013-08-21 | 1,560,000 | 514,000 | 0.12 | 1,337,050,000 | 1,216,800 | 0.780 | 2013-08-19 |
| 1548 | 2013-08-19 | 1,046,000 | 448,000 | 0.08 | 1,337,050,000 | 857,720 | 0.820 | 2013-08-15 |
| 1549 | 2013-07-19 | 598,000 | 161,000 | 0.04 | 1,336,750,000 | 484,380 | 0.810 | 2013-07-17 |
| 1550 | 2013-07-18 | 437,000 | 315,000 | 0.03 | 1,336,750,000 | 358,340 | 0.820 | 2013-07-16 |
| 1551 | 2013-07-11 | 122,000 | -187,000 | 0.01 | 1,336,750,000 | 97,600 | 0.800 | 2013-07-09 |
| 1552 | 2013-07-08 | 309,000 | -1,000 | 0.02 | 1,336,750,000 | 241,020 | 0.780 | 2013-07-04 |
| 1553 | 2013-07-05 | 310,000 | -51,000 | 0.02 | 1,336,750,000 | 241,800 | 0.780 | 2013-07-03 |
| 1554 | 2013-06-27 | 361,000 | -140,000 | 0.03 | 1,335,737,000 | 277,970 | 0.770 | 2013-06-25 |
| 1555 | 2013-06-26 | 501,000 | -181,000 | 0.04 | 1,335,737,000 | 395,790 | 0.790 | 2013-06-24 |
| 1556 | 2013-06-24 | 682,000 | -88,000 | 0.05 | 1,335,737,000 | 586,520 | 0.860 | 2013-06-20 |
| 1557 | 2013-06-21 | 770,000 | -90,000 | 0.06 | 1,335,737,000 | 669,900 | 0.870 | 2013-06-19 |
| 1558 | 2013-06-19 | 860,000 | -102,000 | 0.06 | 1,335,737,000 | 756,800 | 0.880 | 2013-06-17 |
| 1559 | 2013-06-18 | 962,000 | 134,000 | 0.07 | 1,335,737,000 | 846,560 | 0.880 | 2013-06-14 |
| 1560 | 2013-06-17 | 828,000 | 90,000 | 0.06 | 1,335,737,000 | 761,760 | 0.920 | 2013-06-13 |
| 1561 | 2013-06-14 | 738,000 | 55,000 | 0.06 | 1,335,737,000 | 701,100 | 0.950 | 2013-06-11 |
| 1562 | 2013-06-13 | 683,000 | -94,000 | 0.05 | 1,335,737,000 | 669,340 | 0.980 | 2013-06-10 |
| 1563 | 2013-06-06 | 777,000 | 30,000 | 0.06 | 1,335,737,000 | 753,690 | 0.970 | 2013-06-04 |
| 1564 | 2013-06-05 | 747,000 | -31,000 | 0.06 | 1,335,737,000 | 724,590 | 0.970 | 2013-06-03 |
| 1565 | 2013-06-04 | 778,000 | 181,000 | 0.06 | 1,335,737,000 | 754,660 | 0.970 | 2013-05-31 |
| 1566 | 2013-06-03 | 597,000 | -23,000 | 0.04 | 1,335,737,000 | 602,970 | 1.010 | 2013-05-30 |
| 1567 | 2013-05-31 | 620,000 | -46,000 | 0.05 | 1,335,737,000 | 620,000 | 1.000 | 2013-05-29 |
| 1568 | 2013-05-30 | 666,000 | 98,000 | 0.05 | 1,335,737,000 | 659,340 | 0.990 | 2013-05-28 |
| 1569 | 2013-05-29 | 568,000 | -23,000 | 0.04 | 1,335,737,000 | 573,680 | 1.010 | 2013-05-27 |
| 1570 | 2013-05-28 | 591,000 | 52,000 | 0.04 | 1,335,737,000 | 585,090 | 0.990 | 2013-05-24 |
| 1571 | 2013-05-24 | 539,000 | 51,000 | 0.04 | 1,335,737,000 | 549,780 | 1.020 | 2013-05-22 |
| 1572 | 2013-05-23 | 488,000 | 25,000 | 0.04 | 1,335,737,000 | 512,400 | 1.050 | 2013-05-21 |
| 1573 | 2013-05-22 | 463,000 | -6,000 | 0.03 | 1,335,737,000 | 486,150 | 1.050 | 2013-05-20 |
| 1574 | 2013-05-21 | 469,000 | -232,000 | 0.04 | 1,335,737,000 | 492,450 | 1.050 | 2013-05-16 |
| 1575 | 2013-05-20 | 701,000 | 100,000 | 0.05 | 1,335,737,000 | 686,980 | 0.980 | 2013-05-15 |
| 1576 | 2013-05-16 | 601,000 | 50,000 | 0.04 | 1,335,737,000 | 588,980 | 0.980 | 2013-05-14 |
| 1577 | 2013-05-15 | 551,000 | 50,000 | 0.04 | 1,335,737,000 | 551,000 | 1.000 | 2013-05-13 |
| 1578 | 2013-05-14 | 501,000 | 24,000 | 0.04 | 1,335,737,000 | 511,020 | 1.020 | 2013-05-10 |
| 1579 | 2013-05-13 | 477,000 | -23,000 | 0.04 | 1,335,737,000 | 491,310 | 1.030 | 2013-05-09 |
| 1580 | 2013-05-10 | 500,000 | 25,000 | 0.04 | 1,335,737,000 | 510,000 | 1.020 | 2013-05-08 |
| 1581 | 2013-05-09 | 475,000 | 40,000 | 0.04 | 1,335,737,000 | 489,250 | 1.030 | 2013-05-07 |
| 1582 | 2013-05-06 | 435,000 | 25,000 | 0.03 | 1,335,737,000 | 452,400 | 1.040 | 2013-05-02 |
| 1583 | 2013-05-03 | 410,000 | -87,000 | 0.03 | 1,335,737,000 | 438,700 | 1.070 | 2013-04-30 |
| 1584 | 2013-05-02 | 497,000 | 12,000 | 0.04 | 1,335,737,000 | 511,910 | 1.030 | 2013-04-29 |
| 1585 | 2013-04-30 | 485,000 | 75,000 | 0.04 | 1,335,737,000 | 499,550 | 1.030 | 2013-04-26 |
| 1586 | 2013-04-26 | 410,000 | -206,000 | 0.03 | 1,335,737,000 | 434,600 | 1.060 | 2013-04-24 |
| 1587 | 2013-04-25 | 616,000 | 58,000 | 0.05 | 1,335,737,000 | 591,360 | 0.960 | 2013-04-23 |
| 1588 | 2013-04-24 | 558,000 | -10,000 | 0.04 | 1,335,737,000 | 552,420 | 0.990 | 2013-04-22 |
| 1589 | 2013-04-23 | 568,000 | -2,000 | 0.04 | 1,335,737,000 | 556,640 | 0.980 | 2013-04-19 |
| 1590 | 2013-04-22 | 570,000 | -106,000 | 0.04 | 1,335,737,000 | 552,900 | 0.970 | 2013-04-18 |
| 1591 | 2013-04-17 | 676,000 | -79,000 | 0.05 | 1,335,737,000 | 655,720 | 0.970 | 2013-04-15 |
| 1592 | 2013-03-25 | 755,000 | 50,000 | 0.06 | 1,335,662,000 | 807,850 | 1.070 | 2013-03-21 |
| 1593 | 2013-03-22 | 705,000 | -56,000 | 0.05 | 1,335,662,000 | 768,450 | 1.090 | 2013-03-20 |
| 1594 | 2013-03-20 | 761,000 | 100,000 | 0.06 | 1,335,662,000 | 814,270 | 1.070 | 2013-03-18 |
| 1595 | 2013-03-19 | 661,000 | 23,000 | 0.05 | 1,335,662,000 | 740,320 | 1.120 | 2013-03-15 |
| 1596 | 2013-03-18 | 638,000 | -127,000 | 0.05 | 1,335,662,000 | 714,560 | 1.120 | 2013-03-14 |
| 1597 | 2013-03-15 | 765,000 | 71,000 | 0.06 | 1,335,662,000 | 826,200 | 1.080 | 2013-03-13 |
| 1598 | 2013-03-14 | 694,000 | 53,000 | 0.05 | 1,335,662,000 | 784,220 | 1.130 | 2013-03-12 |
| 1599 | 2013-03-13 | 641,000 | 9,000 | 0.05 | 1,335,662,000 | 737,150 | 1.150 | 2013-03-11 |
| 1600 | 2013-03-12 | 632,000 | 23,000 | 0.05 | 1,335,662,000 | 733,120 | 1.160 | 2013-03-08 |
| 1601 | 2013-03-11 | 609,000 | 22,000 | 0.05 | 1,335,662,000 | 712,530 | 1.170 | 2013-03-07 |
| 1602 | 2013-03-08 | 587,000 | -26,000 | 0.04 | 1,335,662,000 | 686,790 | 1.170 | 2013-03-06 |
| 1603 | 2013-03-07 | 613,000 | -52,000 | 0.05 | 1,335,662,000 | 711,080 | 1.160 | 2013-03-05 |
| 1604 | 2013-03-06 | 665,000 | 87,000 | 0.05 | 1,335,662,000 | 758,100 | 1.140 | 2013-03-04 |
| 1605 | 2013-03-05 | 578,000 | 45,000 | 0.04 | 1,335,662,000 | 670,480 | 1.160 | 2013-03-01 |
| 1606 | 2013-03-04 | 533,000 | 85,000 | 0.04 | 1,335,662,000 | 634,270 | 1.190 | 2013-02-28 |
| 1607 | 2013-03-01 | 448,000 | 121,000 | 0.03 | 1,335,662,000 | 537,600 | 1.200 | 2013-02-27 |
| 1608 | 2013-02-27 | 327,000 | 100,000 | 0.02 | 1,335,662,000 | 447,990 | 1.370 | 2013-02-25 |
| 1609 | 2013-02-25 | 227,000 | -92,000 | 0.02 | 1,335,662,000 | 301,910 | 1.330 | 2013-02-21 |
| 1610 | 2013-02-22 | 319,000 | 40,000 | 0.02 | 1,335,662,000 | 437,030 | 1.370 | 2013-02-20 |
| 1611 | 2013-01-28 | 279,000 | -15,000 | 0.02 | 1,335,637,000 | 404,550 | 1.450 | 2013-01-24 |
| 1612 | 2013-01-25 | 294,000 | 30,000 | 0.02 | 1,335,637,000 | 443,940 | 1.510 | 2013-01-23 |
| 1613 | 2013-01-22 | 264,000 | -20,000 | 0.02 | 1,335,637,000 | 393,360 | 1.490 | 2013-01-18 |
| 1614 | 2013-01-18 | 284,000 | -30,000 | 0.02 | 1,335,637,000 | 423,160 | 1.490 | 2013-01-16 |
| 1615 | 2013-01-16 | 314,000 | 16,000 | 0.02 | 1,335,637,000 | 458,440 | 1.460 | 2013-01-14 |
| 1616 | 2013-01-15 | 298,000 | -40,000 | 0.02 | 1,335,637,000 | 426,140 | 1.430 | 2013-01-11 |
| 1617 | 2013-01-14 | 338,000 | 10,000 | 0.03 | 1,335,637,000 | 517,140 | 1.530 | 2013-01-10 |
| 1618 | 2013-01-10 | 328,000 | 12,000 | 0.02 | 1,335,637,000 | 498,560 | 1.520 | 2013-01-08 |
| 1619 | 2013-01-09 | 316,000 | -1,000 | 0.02 | 1,335,637,000 | 474,000 | 1.500 | 2013-01-07 |
| 1620 | 2013-01-08 | 317,000 | -43,000 | 0.02 | 1,335,637,000 | 424,780 | 1.340 | 2013-01-04 |
| 1621 | 2013-01-07 | 360,000 | 4,000 | 0.03 | 1,335,637,000 | 457,200 | 1.270 | 2013-01-03 |
| 1622 | 2013-01-04 | 356,000 | 20,000 | 0.03 | 1,335,637,000 | 448,560 | 1.260 | 2013-01-02 |
| 1623 | 2013-01-03 | 336,000 | -43,000 | 0.03 | 1,335,637,000 | 413,280 | 1.230 | 2012-12-28 |
| 1624 | 2013-01-02 | 379,000 | 82,000 | 0.03 | 1,335,637,000 | 466,170 | 1.230 | 2012-12-27 |
| 1625 | 2012-12-27 | 297,000 | -82,000 | 0.02 | 1,335,600,000 | 368,280 | 1.240 | 2012-12-20 |
| 1626 | 2012-12-21 | 379,000 | 42,000 | 0.03 | 1,335,600,000 | 443,430 | 1.170 | 2012-12-19 |
| 1627 | 2012-12-19 | 337,000 | 23,000 | 0.03 | 1,335,600,000 | 377,440 | 1.120 | 2012-12-17 |
| 1628 | 2012-12-18 | 314,000 | -23,000 | 0.02 | 1,335,600,000 | 354,820 | 1.130 | 2012-12-14 |
| 1629 | 2012-12-17 | 337,000 | -46,000 | 0.03 | 1,335,600,000 | 377,440 | 1.120 | 2012-12-13 |
| 1630 | 2012-12-14 | 383,000 | 139,000 | 0.03 | 1,335,600,000 | 421,300 | 1.100 | 2012-12-12 |
| 1631 | 2012-12-11 | 244,000 | 50,000 | 0.02 | 1,335,600,000 | 273,280 | 1.120 | 2012-12-07 |
| 1632 | 2012-12-10 | 194,000 | 1,000 | 0.01 | 1,335,600,000 | 211,460 | 1.090 | 2012-12-06 |
| 1633 | 2012-12-04 | 193,000 | 21,000 | 0.01 | 1,335,600,000 | 206,510 | 1.070 | 2012-11-30 |
| 1634 | 2012-11-21 | 172,000 | -29,000 | 0.01 | 1,335,600,000 | 192,640 | 1.120 | 2012-11-19 |
| 1635 | 2012-11-05 | 201,000 | 53,000 | 0.02 | 1,335,600,000 | 243,210 | 1.210 | 2012-11-01 |
| 1636 | 2012-10-30 | 148,000 | -108,000 | 0.01 | 1,335,600,000 | 170,200 | 1.150 | 2012-10-26 |
| 1637 | 2012-10-26 | 256,000 | -410,000 | 0.02 | 1,335,600,000 | 343,040 | 1.340 | 2012-10-24 |
| 1638 | 2012-10-25 | 666,000 | -241,000 | 0.05 | 1,335,600,000 | 872,460 | 1.310 | 2012-10-22 |
| 1639 | 2012-10-24 | 907,000 | -147,000 | 0.07 | 1,335,600,000 | 1,097,470 | 1.210 | 2012-10-19 |
| 1640 | 2012-10-22 | 1,054,000 | -61,000 | 0.08 | 1,335,600,000 | 1,264,800 | 1.200 | 2012-10-18 |
| 1641 | 2012-10-19 | 1,115,000 | 25,000 | 0.08 | 1,335,600,000 | 1,282,250 | 1.150 | 2012-10-17 |
| 1642 | 2012-10-18 | 1,090,000 | -24,000 | 0.08 | 1,335,600,000 | 1,264,400 | 1.160 | 2012-10-16 |
| 1643 | 2012-10-17 | 1,114,000 | -60,000 | 0.08 | 1,335,600,000 | 1,314,520 | 1.180 | 2012-10-15 |
| 1644 | 2012-10-16 | 1,174,000 | -264,000 | 0.09 | 1,335,600,000 | 1,338,360 | 1.140 | 2012-10-12 |
| 1645 | 2012-10-12 | 1,438,000 | -72,000 | 0.11 | 1,335,600,000 | 1,466,760 | 1.020 | 2012-10-10 |
| 1646 | 2012-10-11 | 1,510,000 | -36,000 | 0.11 | 1,335,600,000 | 1,525,100 | 1.010 | 2012-10-09 |
| 1647 | 2012-10-09 | 1,546,000 | -25,000 | 0.12 | 1,335,600,000 | 1,530,540 | 0.990 | 2012-10-05 |
| 1648 | 2012-10-08 | 1,571,000 | -50,000 | 0.12 | 1,335,600,000 | 1,539,580 | 0.980 | 2012-10-04 |
| 1649 | 2012-10-05 | 1,621,000 | -25,000 | 0.12 | 1,335,600,000 | 1,556,160 | 0.960 | 2012-10-03 |
| 1650 | 2012-10-04 | 1,646,000 | 25,000 | 0.12 | 1,335,600,000 | 1,580,160 | 0.960 | 2012-09-28 |
| 1651 | 2012-10-03 | 1,621,000 | 191,000 | 0.12 | 1,335,600,000 | 1,572,370 | 0.970 | 2012-09-27 |
| 1652 | 2012-09-28 | 1,430,000 | 47,000 | 0.11 | 1,335,600,000 | 1,458,600 | 1.020 | 2012-09-26 |
| 1653 | 2012-09-27 | 1,383,000 | 1,000 | 0.10 | 1,335,600,000 | 1,438,320 | 1.040 | 2012-09-25 |
| 1654 | 2012-09-26 | 1,382,000 | 29,000 | 0.10 | 1,335,600,000 | 1,451,100 | 1.050 | 2012-09-24 |
| 1655 | 2012-09-24 | 1,353,000 | -23,000 | 0.10 | 1,335,600,000 | 1,407,120 | 1.040 | 2012-09-20 |
| 1656 | 2012-09-20 | 1,376,000 | -58,000 | 0.10 | 1,335,600,000 | 1,431,040 | 1.040 | 2012-09-18 |
| 1657 | 2012-09-19 | 1,434,000 | 118,000 | 0.11 | 1,335,600,000 | 1,491,360 | 1.040 | 2012-09-17 |
| 1658 | 2012-09-18 | 1,316,000 | -99,000 | 0.10 | 1,335,600,000 | 1,447,600 | 1.100 | 2012-09-14 |
| 1659 | 2012-09-17 | 1,415,000 | -86,000 | 0.11 | 1,335,600,000 | 1,457,450 | 1.030 | 2012-09-13 |
| 1660 | 2012-09-14 | 1,501,000 | 24,000 | 0.11 | 1,335,600,000 | 1,546,030 | 1.030 | 2012-09-12 |
| 1661 | 2012-09-13 | 1,477,000 | 48,000 | 0.11 | 1,335,600,000 | 1,565,620 | 1.060 | 2012-09-11 |
| 1662 | 2012-09-12 | 1,429,000 | 26,000 | 0.11 | 1,335,600,000 | 1,514,740 | 1.060 | 2012-09-10 |
| 1663 | 2012-09-11 | 1,403,000 | 219,000 | 0.11 | 1,335,600,000 | 1,459,120 | 1.040 | 2012-09-07 |
| 1664 | 2012-09-10 | 1,184,000 | -23,000 | 0.09 | 1,335,600,000 | 1,207,680 | 1.020 | 2012-09-06 |
| 1665 | 2012-09-07 | 1,207,000 | -53,000 | 0.09 | 1,335,600,000 | 1,255,280 | 1.040 | 2012-09-05 |
| 1666 | 2012-09-06 | 1,260,000 | 24,000 | 0.09 | 1,335,600,000 | 1,323,000 | 1.050 | 2012-09-04 |
| 1667 | 2012-09-05 | 1,236,000 | -95,000 | 0.09 | 1,335,600,000 | 1,334,880 | 1.080 | 2012-09-03 |
| 1668 | 2012-09-04 | 1,331,000 | 210,000 | 0.10 | 1,335,600,000 | 1,410,860 | 1.060 | 2012-08-31 |
| 1669 | 2012-09-03 | 1,121,000 | -874,000 | 0.08 | 1,335,600,000 | 1,277,940 | 1.140 | 2012-08-30 |
| 1670 | 2012-08-27 | 1,995,000 | 291,000 | 0.15 | 1,335,585,000 | 1,855,350 | 0.930 | 2012-08-23 |
| 1671 | 2012-08-24 | 1,704,000 | 48,000 | 0.13 | 1,335,585,000 | 1,635,840 | 0.960 | 2012-08-22 |
| 1672 | 2012-08-23 | 1,656,000 | 52,000 | 0.12 | 1,335,585,000 | 1,622,880 | 0.980 | 2012-08-21 |
| 1673 | 2012-08-22 | 1,604,000 | 24,000 | 0.12 | 1,335,585,000 | 1,571,920 | 0.980 | 2012-08-20 |
| 1674 | 2012-08-21 | 1,580,000 | 24,000 | 0.12 | 1,335,585,000 | 1,548,400 | 0.980 | 2012-08-17 |
| 1675 | 2012-08-20 | 1,556,000 | 24,000 | 0.12 | 1,335,585,000 | 1,509,320 | 0.970 | 2012-08-16 |
| 1676 | 2012-08-17 | 1,532,000 | -76,000 | 0.11 | 1,335,585,000 | 1,501,360 | 0.980 | 2012-08-15 |
| 1677 | 2012-08-16 | 1,608,000 | 13,000 | 0.12 | 1,335,585,000 | 1,608,000 | 1.000 | 2012-08-14 |
| 1678 | 2012-08-15 | 1,595,000 | 124,000 | 0.12 | 1,335,585,000 | 1,626,900 | 1.020 | 2012-08-13 |
| 1679 | 2012-08-14 | 1,471,000 | 37,000 | 0.11 | 1,335,585,000 | 1,515,130 | 1.030 | 2012-08-10 |
| 1680 | 2012-08-13 | 1,434,000 | 31,000 | 0.11 | 1,335,585,000 | 1,462,680 | 1.020 | 2012-08-09 |
| 1681 | 2012-08-10 | 1,403,000 | 75,000 | 0.11 | 1,335,585,000 | 1,403,000 | 1.000 | 2012-08-08 |
| 1682 | 2012-08-09 | 1,328,000 | -30,000 | 0.10 | 1,335,585,000 | 1,381,120 | 1.040 | 2012-08-07 |
| 1683 | 2012-08-08 | 1,358,000 | 207,000 | 0.10 | 1,335,585,000 | 1,358,000 | 1.000 | 2012-08-06 |
| 1684 | 2012-08-07 | 1,151,000 | 136,000 | 0.09 | 1,335,585,000 | 1,139,490 | 0.990 | 2012-08-03 |
| 1685 | 2012-08-06 | 1,015,000 | 43,000 | 0.08 | 1,335,585,000 | 1,004,850 | 0.990 | 2012-08-02 |
| 1686 | 2012-08-03 | 972,000 | -40,000 | 0.07 | 1,335,585,000 | 972,000 | 1.000 | 2012-08-01 |
| 1687 | 2012-08-02 | 1,012,000 | 118,000 | 0.08 | 1,335,585,000 | 961,400 | 0.950 | 2012-07-31 |
| 1688 | 2012-08-01 | 894,000 | 22,000 | 0.07 | 1,335,585,000 | 840,360 | 0.940 | 2012-07-30 |
| 1689 | 2012-07-30 | 872,000 | 22,000 | 0.07 | 1,334,691,000 | 819,680 | 0.940 | 2012-07-26 |
| 1690 | 2012-07-27 | 850,000 | 17,000 | 0.06 | 1,334,691,000 | 807,500 | 0.950 | 2012-07-25 |
| 1691 | 2012-07-24 | 833,000 | 96,000 | 0.06 | 1,334,691,000 | 882,980 | 1.060 | 2012-07-20 |
| 1692 | 2012-07-23 | 737,000 | -11,000 | 0.06 | 1,334,691,000 | 832,810 | 1.130 | 2012-07-19 |
| 1693 | 2012-07-19 | 748,000 | 91,000 | 0.06 | 1,334,691,000 | 807,840 | 1.080 | 2012-07-17 |
| 1694 | 2012-07-18 | 657,000 | 260,000 | 0.05 | 1,334,691,000 | 702,990 | 1.070 | 2012-07-16 |
| 1695 | 2012-07-10 | 397,000 | 40,000 | 0.03 | 1,334,691,000 | 547,860 | 1.380 | 2012-07-06 |
| 1696 | 2012-07-06 | 357,000 | -20,000 | 0.03 | 1,334,691,000 | 503,370 | 1.410 | 2012-07-04 |
| 1697 | 2012-07-03 | 377,000 | -40,000 | 0.03 | 1,334,691,000 | 512,720 | 1.360 | 2012-06-28 |
| 1698 | 2012-06-29 | 417,000 | 20,000 | 0.03 | 1,333,334,000 | 558,780 | 1.340 | 2012-06-27 |
| 1699 | 2012-06-28 | 397,000 | 100,000 | 0.03 | 1,333,334,000 | 543,890 | 1.370 | 2012-06-26 |
| 1700 | 2012-06-27 | 297,000 | 20,000 | 0.02 | 1,333,334,000 | 415,800 | 1.400 | 2012-06-25 |
| 1701 | 2012-06-26 | 277,000 | 80,000 | 0.02 | 1,333,334,000 | 390,570 | 1.410 | 2012-06-22 |
| 1702 | 2012-06-20 | 197,000 | -68,000 | 0.01 | 1,333,334,000 | 299,440 | 1.520 | 2012-06-18 |
| 1703 | 2012-06-19 | 265,000 | 34,000 | 0.02 | 1,333,334,000 | 402,800 | 1.520 | 2012-06-15 |
| 1704 | 2012-06-18 | 231,000 | 46,000 | 0.02 | 1,333,334,000 | 344,190 | 1.490 | 2012-06-14 |
| 1705 | 2012-05-17 | 185,000 | -20,000 | 0.01 | 1,333,334,000 | 349,650 | 1.890 | 2012-05-15 |
| 1706 | 2012-05-09 | 205,000 | -12,000 | 0.02 | 1,333,334,000 | 403,850 | 1.970 | 2012-05-07 |
| 1707 | 2012-04-23 | 217,000 | -12,000 | 0.02 | 1,333,334,000 | 420,980 | 1.940 | 2012-04-19 |
| 1708 | 2012-04-20 | 229,000 | -200,000 | 0.02 | 1,333,334,000 | 448,840 | 1.960 | 2012-04-18 |
| 1709 | 2012-04-16 | 429,000 | 12,000 | 0.03 | 1,333,334,000 | 815,100 | 1.900 | 2012-04-12 |
| 1710 | 2012-04-03 | 417,000 | 188,000 | 0.03 | 1,333,334,000 | 808,980 | 1.940 | 2012-03-30 |
| 1711 | 2012-04-02 | 229,000 | 43,000 | 0.02 | 1,333,334,000 | 430,520 | 1.880 | 2012-03-29 |
| 1712 | 2012-03-29 | 186,000 | 20,000 | 0.01 | 1,333,334,000 | 433,380 | 2.330 | 2012-03-27 |
| 1713 | 2012-03-27 | 166,000 | -2,000 | 0.01 | 1,333,334,000 | 375,160 | 2.260 | 2012-03-23 |
| 1714 | 2012-03-23 | 168,000 | 74,000 | 0.01 | 1,333,334,000 | 394,800 | 2.350 | 2012-03-21 |
| 1715 | 2012-03-21 | 94,000 | -20,000 | 0.01 | 1,333,334,000 | 231,240 | 2.460 | 2012-03-19 |
| 1716 | 2012-03-19 | 114,000 | -78,000 | 0.01 | 1,333,334,000 | 296,400 | 2.600 | 2012-03-15 |
| 1717 | 2012-03-15 | 192,000 | 70,000 | 0.01 | 1,333,334,000 | 506,880 | 2.640 | 2012-03-13 |
| 1718 | 2012-03-12 | 122,000 | -11,000 | 0.01 | 1,333,334,000 | 306,220 | 2.510 | 2012-03-08 |
| 1719 | 2012-03-09 | 133,000 | -80,000 | 0.01 | 1,333,334,000 | 316,540 | 2.380 | 2012-03-07 |
| 1720 | 2012-03-08 | 213,000 | 10,000 | 0.02 | 1,333,334,000 | 532,500 | 2.500 | 2012-03-06 |
| 1721 | 2012-03-07 | 203,000 | -26,000 | 0.02 | 1,333,334,000 | 556,220 | 2.740 | 2012-03-05 |
| 1722 | 2012-03-06 | 229,000 | 64,000 | 0.02 | 1,333,334,000 | 570,210 | 2.490 | 2012-03-02 |
| 1723 | 2012-03-05 | 165,000 | -29,000 | 0.01 | 1,333,334,000 | 389,400 | 2.360 | 2012-03-01 |
| 1724 | 2012-03-01 | 194,000 | 39,000 | 0.01 | 1,333,334,000 | 436,500 | 2.250 | 2012-02-28 |
| 1725 | 2012-02-29 | 155,000 | 24,000 | 0.01 | 1,333,334,000 | 347,200 | 2.240 | 2012-02-27 |
| 1726 | 2012-02-28 | 131,000 | -337,000 | 0.01 | 1,333,334,000 | 297,370 | 2.270 | 2012-02-24 |
| 1727 | 2012-02-27 | 468,000 | -13,000 | 0.04 | 1,333,334,000 | 992,160 | 2.120 | 2012-02-23 |
| 1728 | 2012-02-24 | 481,000 | 24,000 | 0.04 | 1,333,334,000 | 1,029,340 | 2.140 | 2012-02-22 |
| 1729 | 2012-02-22 | 457,000 | -114,000 | 0.03 | 1,333,334,000 | 964,270 | 2.110 | 2012-02-20 |
| 1730 | 2012-02-21 | 571,000 | 24,000 | 0.04 | 1,333,334,000 | 1,221,940 | 2.140 | 2012-02-17 |
| 1731 | 2012-02-20 | 547,000 | 12,000 | 0.04 | 1,333,334,000 | 1,148,700 | 2.100 | 2012-02-16 |
| 1732 | 2012-02-17 | 535,000 | 24,000 | 0.04 | 1,333,334,000 | 1,118,150 | 2.090 | 2012-02-15 |
| 1733 | 2012-02-16 | 511,000 | -148,000 | 0.04 | 1,333,334,000 | 1,047,550 | 2.050 | 2012-02-14 |
| 1734 | 2012-02-15 | 659,000 | 79,000 | 0.05 | 1,333,334,000 | 1,364,130 | 2.070 | 2012-02-13 |
| 1735 | 2012-02-14 | 580,000 | 39,000 | 0.04 | 1,333,334,000 | 1,241,200 | 2.140 | 2012-02-10 |
| 1736 | 2012-02-13 | 541,000 | -189,000 | 0.04 | 1,333,334,000 | 1,168,560 | 2.160 | 2012-02-09 |
| 1737 | 2012-02-10 | 730,000 | 515,000 | 0.05 | 1,333,334,000 | 1,503,800 | 2.060 | 2012-02-08 |
| 1738 | 2012-02-07 | 215,000 | 47,000 | 0.02 | 1,333,334,000 | 419,250 | 1.950 | 2012-02-03 |
| 1739 | 2012-02-06 | 168,000 | 25,000 | 0.01 | 1,333,334,000 | 319,200 | 1.900 | 2012-02-02 |
| 1740 | 2012-02-01 | 143,000 | -8,000 | 0.01 | 1,333,334,000 | 265,980 | 1.860 | 2012-01-30 |
| 1741 | 2012-01-30 | 151,000 | 60,000 | 0.01 | 1,333,334,000 | 288,410 | 1.910 | 2012-01-26 |
| 1742 | 2012-01-27 | 91,000 | 12,000 | 0.01 | 1,333,334,000 | 171,080 | 1.880 | 2012-01-20 |
| 1743 | 2012-01-17 | 79,000 | 12,000 | 0.01 | 1,333,334,000 | 144,570 | 1.830 | 2012-01-13 |
| 1744 | 2012-01-16 | 67,000 | 25,000 | 0.01 | 1,333,334,000 | 123,280 | 1.840 | 2012-01-12 |
| 1745 | 2012-01-11 | 42,000 | -12,000 | 0.00 | 1,333,334,000 | 76,020 | 1.810 | 2012-01-09 |
| 1746 | 2012-01-10 | 54,000 | 25,000 | 0.00 | 1,333,334,000 | 92,880 | 1.720 | 2012-01-06 |
| 1747 | 2011-11-29 | 29,000 | -17,000 | 0.00 | 1,333,334,000 | 57,710 | 1.990 | 2011-11-25 |
| 1748 | 2011-11-28 | 46,000 | 10,000 | 0.00 | 1,333,334,000 | 92,920 | 2.020 | 2011-11-24 |
| 1749 | 2011-11-14 | 36,000 | -11,000 | 0.00 | 1,333,334,000 | 87,480 | 2.430 | 2011-11-10 |
| 1750 | 2011-11-11 | 47,000 | 10,000 | 0.00 | 1,333,334,000 | 122,200 | 2.600 | 2011-11-09 |
| 1751 | 2011-11-10 | 37,000 | 18,000 | 0.00 | 1,333,334,000 | 89,170 | 2.410 | 2011-11-08 |
| 1752 | 2011-10-18 | 19,000 | -10,000 | 0.00 | 1,333,334,000 | 45,980 | 2.420 | 2011-10-14 |
| 1753 | 2011-10-14 | 29,000 | 10,000 | 0.00 | 1,333,334,000 | 69,020 | 2.380 | 2011-10-12 |
| 1754 | 2011-09-05 | 19,000 | -12,000 | 0.00 | 1,333,334,000 | 64,410 | 3.390 | 2011-09-01 |
| 1755 | 2011-08-29 | 31,000 | -19,000 | 0.00 | 1,333,334,000 | 116,250 | 3.750 | 2011-08-25 |
| 1756 | 2011-08-26 | 50,000 | 7,000 | 0.00 | 1,333,334,000 | 180,500 | 3.610 | 2011-08-24 |
| 1757 | 2011-08-25 | 43,000 | 14,000 | 0.00 | 1,333,334,000 | 156,520 | 3.640 | 2011-08-23 |
| 1758 | 2011-08-24 | 29,000 | -8,000 | 0.00 | 1,333,334,000 | 102,660 | 3.540 | 2011-08-22 |
| 1759 | 2011-08-23 | 37,000 | -27,000 | 0.00 | 1,333,334,000 | 140,600 | 3.800 | 2011-08-19 |
| 1760 | 2011-08-22 | 64,000 | 6,000 | 0.00 | 1,333,334,000 | 250,880 | 3.920 | 2011-08-18 |
| 1761 | 2011-08-19 | 58,000 | 5,000 | 0.00 | 1,333,334,000 | 226,780 | 3.910 | 2011-08-17 |
| 1762 | 2011-08-18 | 53,000 | -23,000 | 0.00 | 1,333,334,000 | 210,410 | 3.970 | 2011-08-16 |
| 1763 | 2011-08-17 | 76,000 | 8,000 | 0.01 | 1,333,334,000 | 300,960 | 3.960 | 2011-08-15 |
| 1764 | 2011-08-16 | 68,000 | -34,000 | 0.01 | 1,333,334,000 | 246,840 | 3.630 | 2011-08-12 |
| 1765 | 2011-08-12 | 102,000 | 55,000 | 0.01 | 1,333,334,000 | 367,200 | 3.600 | 2011-08-10 |
| 1766 | 2011-08-11 | 47,000 | 6,000 | 0.00 | 1,333,334,000 | 167,790 | 3.570 | 2011-08-09 |
| 1767 | 2011-08-09 | 41,000 | -14,000 | 0.00 | 1,333,334,000 | 145,960 | 3.560 | 2011-08-05 |
| 1768 | 2011-08-08 | 55,000 | -5,000 | 0.00 | 1,333,334,000 | 210,650 | 3.830 | 2011-08-04 |
| 1769 | 2011-08-05 | 60,000 | 18,000 | 0.00 | 1,333,334,000 | 239,400 | 3.990 | 2011-08-03 |
| 1770 | 2011-08-04 | 42,000 | -2,000 | 0.00 | 1,333,334,000 | 162,960 | 3.880 | 2011-08-02 |
| 1771 | 2011-08-03 | 44,000 | 12,000 | 0.00 | 1,333,334,000 | 177,760 | 4.040 | 2011-08-01 |
| 1772 | 2011-08-02 | 32,000 | 1,000 | 0.00 | 1,333,334,000 | 128,640 | 4.020 | 2011-07-29 |
| 1773 | 2011-08-01 | 31,000 | -57,000 | 0.00 | 1,333,334,000 | 125,240 | 4.040 | 2011-07-28 |
| 1774 | 2011-07-29 | 88,000 | -634,000 | 0.01 | 1,333,334,000 | 361,680 | 4.110 | 2011-07-27 |
| 1775 | 2011-07-28 | 722,000 | 33,000 | 0.05 | 1,333,334,000 | 2,830,240 | 3.920 | 2011-07-26 |
| 1776 | 2011-07-27 | 689,000 | -347,000 | 0.05 | 1,333,334,000 | 2,680,210 | 3.890 | 2011-07-25 |
| 1777 | 2011-07-26 | 1,036,000 | 1,022,000 | 0.08 | 1,333,334,000 | 3,791,760 | 3.660 | 2011-07-22 |
| 1778 | 2011-06-23 | 14,000 | -5,000 | 0.00 | 1,333,334,000 | 42,140 | 3.010 | 2011-06-21 |
| 1779 | 2011-06-14 | 19,000 | -10,000 | 0.00 | 1,333,334,000 | 61,750 | 3.250 | 2011-06-10 |
| 1780 | 2011-06-07 | 29,000 | -10,000 | 0.00 | 1,333,334,000 | 101,500 | 3.500 | 2011-06-02 |
| 1781 | 2011-06-03 | 39,000 | -10,000 | 0.00 | 1,333,334,000 | 140,010 | 3.590 | 2011-06-01 |
| 1782 | 2011-06-02 | 49,000 | -6,000 | 0.00 | 1,333,334,000 | 179,340 | 3.660 | 2011-05-31 |
| 1783 | 2011-05-30 | 55,000 | -5,000 | 0.00 | 1,333,334,000 | 188,650 | 3.430 | 2011-05-26 |
| 1784 | 2011-05-27 | 60,000 | 25,000 | 0.00 | 1,333,334,000 | 204,600 | 3.410 | 2011-05-25 |
| 1785 | 2011-05-24 | 35,000 | 10,000 | 0.00 | 1,333,334,000 | 119,000 | 3.400 | 2011-05-20 |
| 1786 | 2011-05-13 | 25,000 | -10,000 | 0.00 | 1,333,334,000 | 95,500 | 3.820 | 2011-05-11 |
| 1787 | 2011-05-11 | 35,000 | 10,000 | 0.00 | 1,333,334,000 | 134,750 | 3.850 | 2011-05-06 |
| 1788 | 2011-05-03 | 25,000 | -10,000 | 0.00 | 1,333,334,000 | 97,000 | 3.880 | 2011-04-28 |
| 1789 | 2011-04-26 | 35,000 | -5,000 | 0.00 | 1,333,334,000 | 143,850 | 4.110 | 2011-04-20 |
| 1790 | 2011-04-21 | 40,000 | 5,000 | 0.00 | 1,333,334,000 | 160,400 | 4.010 | 2011-04-19 |
| 1791 | 2011-04-19 | 35,000 | -10,000 | 0.00 | 1,333,334,000 | 144,900 | 4.140 | 2011-04-15 |
| 1792 | 2011-04-15 | 45,000 | 2,000 | 0.00 | 1,333,334,000 | 171,450 | 3.810 | 2011-04-13 |
| 1793 | 2011-04-13 | 43,000 | 20,000 | 0.00 | 1,333,334,000 | 161,250 | 3.750 | 2011-04-11 |
| 1794 | 2011-03-21 | 23,000 | -18,000 | 0.00 | 1,333,334,000 | 78,430 | 3.410 | 2011-03-17 |
| 1795 | 2011-03-18 | 41,000 | -4,000 | 0.00 | 1,333,334,000 | 149,650 | 3.650 | 2011-03-16 |
| 1796 | 2011-03-08 | 45,000 | -7,000 | 0.00 | 1,333,334,000 | 182,700 | 4.060 | 2011-03-04 |
| 1797 | 2011-03-07 | 52,000 | 10,000 | 0.00 | 1,333,334,000 | 202,280 | 3.890 | 2011-03-03 |
| 1798 | 2011-02-28 | 42,000 | -20,000 | 0.00 | 1,333,334,000 | 155,400 | 3.700 | 2011-02-24 |
| 1799 | 2011-02-25 | 62,000 | -10,000 | 0.00 | 1,333,334,000 | 236,840 | 3.820 | 2011-02-23 |
| 1800 | 2011-02-23 | 72,000 | 5,000 | 0.01 | 1,333,334,000 | 282,960 | 3.930 | 2011-02-21 |
| 1801 | 2011-02-17 | 67,000 | 5,000 | 0.01 | 1,333,334,000 | 261,970 | 3.910 | 2011-02-15 |
| 1802 | 2011-02-08 | 62,000 | -10,000 | 0.00 | 1,333,334,000 | 252,340 | 4.070 | 2011-02-01 |
| 1803 | 2011-02-07 | 72,000 | -63,000 | 0.01 | 1,333,334,000 | 288,000 | 4.000 | 2011-01-31 |
| 1804 | 2011-02-01 | 135,000 | 6,000 | 0.01 | 1,333,334,000 | 550,800 | 4.080 | 2011-01-28 |
| 1805 | 2011-01-31 | 129,000 | 62,000 | 0.01 | 1,333,334,000 | 516,000 | 4.000 | 2011-01-27 |
| 1806 | 2011-01-24 | 67,000 | -20,000 | 0.01 | 1,333,334,000 | 273,360 | 4.080 | 2011-01-20 |
| 1807 | 2011-01-21 | 87,000 | -63,000 | 0.01 | 1,333,334,000 | 351,480 | 4.040 | 2011-01-19 |
| 1808 | 2011-01-20 | 150,000 | -7,000 | 0.01 | 1,333,334,000 | 633,000 | 4.220 | 2011-01-18 |
| 1809 | 2011-01-19 | 157,000 | 5,000 | 0.01 | 1,333,334,000 | 668,820 | 4.260 | 2011-01-17 |
| 1810 | 2011-01-18 | 152,000 | 13,000 | 0.01 | 1,333,334,000 | 673,360 | 4.430 | 2011-01-14 |
| 1811 | 2011-01-17 | 139,000 | 11,000 | 0.01 | 1,333,334,000 | 610,210 | 4.390 | 2011-01-13 |
| 1812 | 2011-01-14 | 128,000 | 1,000 | 0.01 | 1,333,334,000 | 572,160 | 4.470 | 2011-01-12 |
| 1813 | 2011-01-13 | 127,000 | -5,000 | 0.01 | 1,333,334,000 | 572,770 | 4.510 | 2011-01-11 |
| 1814 | 2011-01-12 | 132,000 | 9,000 | 0.01 | 1,333,334,000 | 615,120 | 4.660 | 2011-01-10 |
| 1815 | 2011-01-11 | 123,000 | 69,000 | 0.01 | 1,333,334,000 | 576,870 | 4.690 | 2011-01-07 |
| 1816 | 2011-01-10 | 54,000 | 3,000 | 0.00 | 1,333,334,000 | 247,320 | 4.580 | 2011-01-06 |
| 1817 | 2011-01-07 | 51,000 | -4,000 | 0.00 | 1,333,334,000 | 235,110 | 4.610 | 2011-01-05 |
| 1818 | 2011-01-06 | 55,000 | 30,000 | 0.00 | 1,333,334,000 | 249,700 | 4.540 | 2011-01-04 |
| 1819 | 2010-12-28 | 25,000 | -6,000 | 0.00 | 1,333,334,000 | 104,000 | 4.160 | 2010-12-22 |
| 1820 | 2010-12-21 | 31,000 | 6,000 | 0.00 | 1,333,334,000 | 125,860 | 4.060 | 2010-12-17 |
| 1821 | 2010-12-01 | 25,000 | 17,000 | 0.00 | 1,333,334,000 | 102,750 | 4.110 | 2010-11-29 |
| 1822 | 2010-11-25 | 8,000 | -4,000 | 0.00 | 1,333,334,000 | 34,400 | 4.300 | 2010-11-23 |
| 1823 | 2010-11-23 | 12,000 | 7,000 | 0.00 | 1,333,334,000 | 51,480 | 4.290 | 2010-11-19 |
| 1824 | 2010-11-22 | 5,000 | 1,000 | 0.00 | 1,333,334,000 | 22,500 | 4.500 | 2010-11-18 |
| 1825 | 2010-11-19 | 4,000 | -150,000 | 0.00 | 1,333,334,000 | 17,960 | 4.490 | 2010-11-17 |
| 1826 | 2010-11-18 | 154,000 | 0.01 | 1,333,334,000 | 719,180 | 4.670 | 2010-11-16 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy