CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

理士國際技術有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00842  2010-11-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.910 2026-08-07
2 2026-08-10 0.915 2026-08-06
3 2026-08-07 212,000 50,000 0.01 1,433,074,857 195,040 0.920 2026-08-05
4 2026-07-30 162,000 -1,000 0.01 1,433,074,857 149,040 0.920 2026-07-28
5 2026-07-22 163,000 12,000 0.01 1,442,388,857 153,220 0.940 2026-07-20
6 2026-07-21 151,000 2,000 0.01 1,442,388,857 141,940 0.940 2026-07-17
7 2026-07-15 149,000 -1,000 0.01 1,442,388,857 157,940 1.060 2026-07-13
8 2026-07-14 150,000 50,000 0.01 1,442,388,857 159,000 1.060 2026-07-10
9 2026-07-09 100,000 -43,000 0.01 1,442,388,857 106,000 1.060 2026-07-07
10 2026-06-26 143,000 40,000 0.01 1,442,388,857 144,430 1.010 2026-06-24
11 2026-06-25 103,000 3,000 0.01 1,442,388,857 108,150 1.050 2026-06-23
12 2026-06-18 100,000 -2,000 0.01 1,442,388,857 117,000 1.170 2026-06-16
13 2026-06-11 102,000 -1,000 0.01 1,442,388,857 121,380 1.190 2026-06-09
14 2026-06-09 103,000 -87,000 0.01 1,442,388,857 119,480 1.160 2026-06-05
15 2026-06-08 190,000 -4,000 0.01 1,442,388,857 212,800 1.120 2026-06-04
16 2026-06-03 194,000 29,000 0.01 1,442,388,857 221,160 1.140 2026-06-01
17 2026-06-02 165,000 -34,000 0.01 1,442,388,857 158,400 0.960 2026-05-29
18 2026-06-01 199,000 -4,000 0.01 1,442,388,857 191,040 0.960 2026-05-28
19 2026-05-28 203,000 100,000 0.01 1,442,388,857 188,790 0.930 2026-05-26
20 2026-05-26 103,000 -5,000 0.01 1,442,388,857 101,970 0.990 2026-05-22
21 2026-05-22 108,000 5,000 0.01 1,442,388,857 102,600 0.950 2026-05-20
22 2026-04-10 103,000 -17,000 0.01 1,442,388,857 107,120 1.040 2026-04-08
23 2026-03-23 120,000 17,000 0.01 1,442,388,857 70,800 0.590 2026-03-19
24 2026-03-20 103,000 -15,000 0.01 1,442,388,857 67,980 0.660 2026-03-18
25 2026-03-09 118,000 15,000 0.01 1,442,388,857 73,160 0.620 2026-03-05
26 2026-02-09 103,000 -1,000 0.01 1,442,388,857 67,980 0.660 2026-02-05
27 2026-02-06 104,000 1,000 0.01 1,442,388,857 70,720 0.680 2026-02-04
28 2026-02-05 103,000 -30,000 0.01 1,442,388,857 71,070 0.690 2026-02-03
29 2026-02-04 133,000 30,000 0.01 1,442,388,857 87,780 0.660 2026-02-02
30 2026-01-14 103,000 20,000 0.01 1,437,970,357 86,520 0.840 2026-01-12
31 2025-08-26 83,000 -1,000 0.01 1,432,609,357 158,530 1.910 2025-08-22
32 2025-08-20 84,000 -6,000 0.01 1,432,609,357 157,920 1.880 2025-08-18
33 2025-07-23 90,000 -13,000 0.01 1,432,319,357 178,200 1.980 2025-07-21
34 2025-05-16 103,000 -20,000 0.01 1,409,345,302 256,470 2.490 2025-05-14
35 2025-05-14 123,000 20,000 0.01 1,409,345,302 300,120 2.440 2025-05-12
36 2025-03-03 103,000 -2,000 0.01 1,393,532,166 259,560 2.520 2025-02-27
37 2025-02-24 105,000 -5,000 0.01 1,382,913,166 222,600 2.120 2025-02-20
38 2025-02-20 110,000 -5,000 0.01 1,382,913,166 243,100 2.210 2025-02-18
39 2025-02-17 115,000 -14,000 0.01 1,382,913,166 213,900 1.860 2025-02-13
40 2025-02-13 129,000 -60,000 0.01 1,382,913,166 202,530 1.570 2025-02-11
41 2024-10-08 189,000 -24,000 0.01 1,378,462,166 321,300 1.700 2024-10-04
42 2024-06-07 213,000 10,000 0.02 1,373,225,666 306,720 1.440 2024-06-05
43 2023-12-20 203,000 -1,000 0.01 1,365,216,666 241,570 1.190 2023-12-18
44 2023-06-12 204,000 -20,000 0.01 1,361,591,666 289,680 1.420 2023-06-08
45 2023-06-09 224,000 20,000 0.02 1,361,591,666 306,880 1.370 2023-06-07
46 2023-02-22 204,000 -20,000 0.02 1,358,821,666 446,760 2.190 2023-02-20
47 2023-02-09 224,000 -10,000 0.02 1,358,821,666 519,680 2.320 2023-02-07
48 2023-02-07 234,000 -10,000 0.02 1,358,821,666 524,160 2.240 2023-02-03
49 2023-01-26 244,000 -14,000 0.02 1,357,954,666 417,240 1.710 2023-01-19
50 2022-09-23 258,000 4,000 0.02 1,357,854,666 154,800 0.600 2022-09-21
51 2022-07-28 254,000 1,000 0.02 1,357,854,666 177,800 0.700 2022-07-26
52 2022-05-16 253,000 2,000 0.02 1,357,854,666 164,450 0.650 2022-05-12
53 2022-04-06 251,000 6,000 0.02 1,357,854,666 183,230 0.730 2022-04-01
54 2022-03-25 245,000 14,000 0.02 1,357,854,666 178,850 0.730 2022-03-23
55 2022-02-04 231,000 -1,000 0.02 1,357,854,666 180,180 0.780 2022-01-27
56 2022-01-03 232,000 -40,000 0.02 1,357,854,666 201,840 0.870 2021-12-29
57 2021-12-06 272,000 -20,000 0.02 1,357,854,666 244,800 0.900 2021-12-02
58 2021-12-03 292,000 -6,000 0.02 1,357,854,666 265,720 0.910 2021-12-01
59 2021-11-29 298,000 7,000 0.02 1,357,854,666 271,180 0.910 2021-11-25
60 2021-11-26 291,000 19,000 0.02 1,357,854,666 261,900 0.900 2021-11-24
61 2021-11-25 272,000 -30,000 0.02 1,357,854,666 242,080 0.890 2021-11-23
62 2021-11-12 302,000 10,000 0.02 1,357,854,666 286,900 0.950 2021-11-10
63 2021-11-11 292,000 -10,000 0.02 1,357,854,666 265,720 0.910 2021-11-09
64 2021-11-09 302,000 10,000 0.02 1,357,854,666 262,740 0.870 2021-11-05
65 2021-11-04 292,000 10,000 0.02 1,357,854,666 251,120 0.860 2021-11-02
66 2021-11-01 282,000 -3,000 0.02 1,357,854,666 262,260 0.930 2021-10-28
67 2021-10-29 285,000 53,000 0.02 1,357,854,666 273,600 0.960 2021-10-27
68 2021-09-09 232,000 -254,000 0.02 1,357,854,666 201,840 0.870 2021-09-07
69 2021-09-07 486,000 -46,000 0.04 1,357,854,666 422,820 0.870 2021-09-03
70 2021-09-03 532,000 150,000 0.04 1,357,854,666 446,880 0.840 2021-09-01
71 2021-09-02 382,000 100,000 0.03 1,357,854,666 317,060 0.830 2021-08-31
72 2021-08-23 282,000 -94,000 0.02 1,357,854,666 270,720 0.960 2021-08-19
73 2021-08-20 376,000 79,000 0.03 1,357,854,666 391,040 1.040 2021-08-18
74 2021-08-19 297,000 -70,000 0.02 1,357,854,666 323,730 1.090 2021-08-17
75 2021-08-18 367,000 -478,000 0.03 1,357,854,666 414,710 1.130 2021-08-16
76 2021-08-17 845,000 42,000 0.06 1,357,854,666 997,100 1.180 2021-08-13
77 2021-08-16 803,000 180,000 0.06 1,357,854,666 971,630 1.210 2021-08-12
78 2021-08-13 623,000 70,000 0.05 1,357,854,666 697,760 1.120 2021-08-11
79 2021-08-11 553,000 256,000 0.04 1,357,854,666 602,770 1.090 2021-08-09
80 2021-08-10 297,000 15,000 0.02 1,357,854,666 344,520 1.160 2021-08-06
81 2021-08-05 282,000 -5,000 0.02 1,357,854,666 304,560 1.080 2021-08-03
82 2021-08-04 287,000 51,000 0.02 1,357,854,666 344,400 1.200 2021-08-02
83 2021-08-03 236,000 -320,000 0.02 1,357,854,666 247,800 1.050 2021-07-30
84 2021-07-23 556,000 120,000 0.04 1,357,854,666 472,600 0.850 2021-07-21
85 2021-07-19 436,000 100,000 0.03 1,357,854,666 379,320 0.870 2021-07-15
86 2021-07-13 336,000 100,000 0.02 1,357,854,666 342,720 1.020 2021-07-09
87 2021-06-25 236,000 -1,000 0.02 1,357,854,666 172,280 0.730 2021-06-23
88 2021-05-17 237,000 1,000 0.02 1,357,854,666 196,710 0.830 2021-05-13
89 2021-04-12 236,000 -1,000 0.02 1,357,854,666 245,440 1.040 2021-04-08
90 2021-03-08 237,000 1,000 0.02 1,357,744,666 277,290 1.170 2021-03-04
91 2021-02-22 236,000 -40,000 0.02 1,357,644,666 311,520 1.320 2021-02-18
92 2021-02-18 276,000 -11,000 0.02 1,357,644,666 433,320 1.570 2021-02-16
93 2020-07-06 287,000 -1,000 0.02 1,357,644,666 133,455 0.465 2020-07-02
94 2020-05-11 288,000 -600,000 0.02 1,357,521,666 133,920 0.465 2020-05-07
95 2020-04-24 888,000 -200,000 0.07 1,357,521,666 444,000 0.500 2020-04-22
96 2020-04-20 1,088,000 -500,000 0.08 1,357,521,666 511,360 0.470 2020-04-16
97 2020-04-06 1,588,000 -200,000 0.12 1,357,521,666 762,240 0.480 2020-04-02
98 2020-04-03 1,788,000 -1,000 0.13 1,357,521,666 867,180 0.485 2020-04-01
99 2020-04-02 1,789,000 -1,000 0.13 1,357,521,666 876,610 0.490 2020-03-31
100 2020-03-25 1,790,000 -10,000 0.13 1,357,521,666 823,400 0.460 2020-03-23
101 2020-02-21 1,800,000 -400,000 0.13 1,357,521,666 1,080,000 0.600 2020-02-19
102 2020-02-18 2,200,000 -98,000 0.16 1,357,521,666 1,386,000 0.630 2020-02-14
103 2020-02-14 2,298,000 -2,000 0.17 1,357,521,666 1,447,740 0.630 2020-02-12
104 2020-01-31 2,300,000 -210,000 0.17 1,357,521,666 1,357,000 0.590 2020-01-29
105 2020-01-15 2,510,000 -3,000 0.18 1,357,521,666 1,506,000 0.600 2020-01-13
106 2019-10-23 2,513,000 -20,000 0.19 1,357,521,666 1,457,540 0.580 2019-10-21
107 2019-10-10 2,533,000 -200,000 0.19 1,357,521,666 1,519,800 0.600 2019-10-08
108 2019-10-09 2,733,000 -20,000 0.20 1,357,521,666 1,639,800 0.600 2019-10-04
109 2019-09-03 2,753,000 -5,000 0.20 1,357,521,666 1,514,150 0.550 2019-08-30
110 2019-08-19 2,758,000 -1,000 0.20 1,357,521,666 1,544,480 0.560 2019-08-15
111 2019-08-15 2,759,000 -1,000 0.20 1,357,521,666 1,517,450 0.550 2019-08-13
112 2019-06-17 2,760,000 -410,000 0.20 1,357,521,666 1,573,200 0.570 2019-06-13
113 2019-06-14 3,170,000 -2,000 0.23 1,357,521,666 1,870,300 0.590 2019-06-12
114 2019-03-04 3,172,000 -80,000 0.23 1,357,521,666 2,093,520 0.660 2019-02-28
115 2019-03-01 3,252,000 -1,000 0.24 1,357,521,666 2,081,280 0.640 2019-02-27
116 2019-02-27 3,253,000 80,000 0.24 1,357,521,666 2,146,980 0.660 2019-02-25
117 2019-02-13 3,173,000 26,000 0.23 1,357,521,666 2,094,180 0.660 2019-02-11
118 2019-01-23 3,147,000 30,000 0.23 1,357,521,666 1,856,730 0.590 2019-01-21
119 2019-01-10 3,117,000 -5,000 0.23 1,357,521,666 1,901,370 0.610 2019-01-08
120 2018-12-06 3,122,000 40,000 0.23 1,357,521,666 1,998,080 0.640 2018-12-04
121 2018-11-23 3,082,000 -1,000 0.23 1,357,521,666 1,941,660 0.630 2018-11-21
122 2018-11-13 3,083,000 30,000 0.23 1,357,521,666 1,942,290 0.630 2018-11-09
123 2018-11-06 3,053,000 60,000 0.22 1,357,521,666 2,014,980 0.660 2018-11-02
124 2018-11-02 2,993,000 -40,000 0.22 1,357,521,666 1,975,380 0.660 2018-10-31
125 2018-08-13 3,033,000 80,000 0.22 1,357,521,666 2,517,390 0.830 2018-08-09
126 2018-08-01 2,953,000 -26,000 0.22 1,357,521,666 2,362,400 0.800 2018-07-30
127 2018-06-21 2,979,000 -150,000 0.22 1,357,521,666 2,681,100 0.900 2018-06-19
128 2018-05-29 3,129,000 -180,000 0.23 1,357,321,666 3,285,450 1.050 2018-05-25
129 2018-05-17 3,309,000 -120,000 0.24 1,357,321,666 3,606,810 1.090 2018-05-15
130 2018-05-02 3,429,000 55,000 0.25 1,357,321,666 4,114,800 1.200 2018-04-27
131 2018-04-27 3,374,000 65,000 0.25 1,357,321,666 4,048,800 1.200 2018-04-25
132 2018-04-20 3,309,000 -80,000 0.24 1,357,321,666 3,904,620 1.180 2018-04-18
133 2018-04-17 3,389,000 60,000 0.25 1,357,321,666 4,202,360 1.240 2018-04-13
134 2018-04-12 3,329,000 200,000 0.25 1,357,321,666 3,894,930 1.170 2018-04-10
135 2018-03-29 3,129,000 30,000 0.23 1,357,281,666 4,005,120 1.280 2018-03-27
136 2018-03-28 3,099,000 -30,000 0.23 1,357,281,666 3,873,750 1.250 2018-03-26
137 2018-03-27 3,129,000 200,000 0.23 1,357,281,666 3,848,670 1.230 2018-03-23
138 2018-03-26 2,929,000 -60,000 0.22 1,357,281,666 3,749,120 1.280 2018-03-22
139 2018-03-21 2,989,000 70,000 0.22 1,357,281,666 3,855,810 1.290 2018-03-19
140 2018-03-20 2,919,000 50,000 0.22 1,357,281,666 3,823,890 1.310 2018-03-16
141 2018-03-12 2,869,000 -2,000 0.21 1,357,281,666 3,844,460 1.340 2018-03-08
142 2018-03-08 2,871,000 90,000 0.21 1,357,281,666 3,904,560 1.360 2018-03-06
143 2018-03-02 2,781,000 30,000 0.20 1,357,281,666 3,754,350 1.350 2018-02-28
144 2018-02-26 2,751,000 20,000 0.20 1,357,281,666 3,713,850 1.350 2018-02-22
145 2018-02-06 2,731,000 -3,000 0.20 1,357,281,666 3,632,230 1.330 2018-02-02
146 2018-01-31 2,734,000 270,000 0.20 1,357,281,666 3,800,260 1.390 2018-01-29
147 2018-01-19 2,464,000 20,000 0.18 1,357,271,666 3,474,240 1.410 2018-01-17
148 2018-01-16 2,444,000 -185,000 0.18 1,357,271,666 3,568,240 1.460 2018-01-12
149 2018-01-15 2,629,000 20,000 0.19 1,357,271,666 3,812,050 1.450 2018-01-11
150 2018-01-09 2,609,000 20,000 0.19 1,357,271,666 3,730,870 1.430 2018-01-05
151 2018-01-03 2,589,000 20,000 0.19 1,357,271,666 3,676,380 1.420 2017-12-29
152 2017-12-22 2,569,000 70,000 0.19 1,357,171,666 3,314,010 1.290 2017-12-20
153 2017-12-21 2,499,000 50,000 0.18 1,357,171,666 3,273,690 1.310 2017-12-19
154 2017-12-18 2,449,000 50,000 0.18 1,357,171,666 3,330,640 1.360 2017-12-14
155 2017-12-06 2,399,000 20,000 0.18 1,357,171,666 3,454,560 1.440 2017-12-04
156 2017-12-01 2,379,000 85,000 0.18 1,357,171,666 3,401,970 1.430 2017-11-29
157 2017-10-27 2,294,000 20,000 0.17 1,357,171,666 3,601,580 1.570 2017-10-25
158 2017-10-24 2,274,000 130,000 0.17 1,357,171,666 3,615,660 1.590 2017-10-20
159 2017-10-23 2,144,000 200,000 0.16 1,357,171,666 3,387,520 1.580 2017-10-19
160 2017-10-20 1,944,000 -20,000 0.14 1,357,171,666 3,188,160 1.640 2017-10-18
161 2017-10-19 1,964,000 20,000 0.14 1,357,171,666 3,142,400 1.600 2017-10-17
162 2017-10-18 1,944,000 46,000 0.14 1,357,171,666 3,188,160 1.640 2017-10-16
163 2017-10-13 1,898,000 -180,000 0.14 1,357,171,666 3,112,720 1.640 2017-10-11
164 2017-10-12 2,078,000 80,000 0.15 1,357,171,666 3,449,480 1.660 2017-10-10
165 2017-10-11 1,998,000 74,000 0.15 1,357,171,666 3,296,700 1.650 2017-10-09
166 2017-10-10 1,924,000 -24,000 0.14 1,357,171,666 3,251,560 1.690 2017-10-06
167 2017-10-09 1,948,000 50,000 0.14 1,357,171,666 3,175,240 1.630 2017-10-04
168 2017-10-06 1,898,000 110,000 0.14 1,357,171,666 3,036,800 1.600 2017-10-03
169 2017-09-29 1,788,000 -30,000 0.13 1,357,038,666 2,860,800 1.600 2017-09-27
170 2017-09-22 1,818,000 30,000 0.13 1,357,038,666 2,945,160 1.620 2017-09-20
171 2017-09-21 1,788,000 -160,000 0.13 1,357,038,666 2,735,640 1.530 2017-09-19
172 2017-09-20 1,948,000 150,000 0.14 1,357,038,666 2,922,000 1.500 2017-09-18
173 2017-09-18 1,798,000 -20,000 0.13 1,357,038,666 2,697,000 1.500 2017-09-14
174 2017-09-15 1,818,000 -40,000 0.13 1,357,038,666 2,745,180 1.510 2017-09-13
175 2017-09-14 1,858,000 -21,000 0.14 1,357,038,666 2,842,740 1.530 2017-09-12
176 2017-09-13 1,879,000 94,000 0.14 1,357,038,666 2,780,920 1.480 2017-09-11
177 2017-09-12 1,785,000 287,000 0.13 1,357,038,666 2,534,700 1.420 2017-09-08
178 2017-09-06 1,498,000 10,000 0.11 1,357,038,666 2,112,180 1.410 2017-09-04
179 2017-09-05 1,488,000 -10,000 0.11 1,357,038,666 2,172,480 1.460 2017-09-01
180 2017-08-30 1,498,000 -60,000 0.11 1,357,038,666 2,052,260 1.370 2017-08-28
181 2017-08-29 1,558,000 20,000 0.11 1,357,038,666 2,165,620 1.390 2017-08-25
182 2017-08-24 1,538,000 27,000 0.11 1,357,038,666 2,383,900 1.550 2017-08-21
183 2017-08-18 1,511,000 -2,000 0.11 1,357,038,666 2,251,390 1.490 2017-08-16
184 2017-08-16 1,513,000 10,000 0.11 1,357,038,666 2,269,500 1.500 2017-08-14
185 2017-08-14 1,503,000 -20,000 0.11 1,357,038,666 2,299,590 1.530 2017-08-10
186 2017-08-03 1,523,000 70,000 0.11 1,357,038,666 2,543,410 1.670 2017-08-01
187 2017-07-27 1,453,000 70,000 0.11 1,357,038,666 2,339,330 1.610 2017-07-25
188 2017-07-26 1,383,000 90,000 0.10 1,357,038,666 2,295,780 1.660 2017-07-24
189 2017-07-25 1,293,000 90,000 0.10 1,357,038,666 2,107,590 1.630 2017-07-21
190 2017-07-24 1,203,000 20,000 0.09 1,357,038,666 1,912,770 1.590 2017-07-20
191 2017-07-21 1,183,000 90,000 0.09 1,357,038,666 1,892,800 1.600 2017-07-19
192 2017-07-18 1,093,000 99,000 0.08 1,357,038,666 1,672,290 1.530 2017-07-14
193 2017-07-17 994,000 43,000 0.07 1,357,038,666 1,411,480 1.420 2017-07-13
194 2017-07-12 951,000 150,000 0.07 1,357,038,666 1,350,420 1.420 2017-07-10
195 2017-06-30 801,000 -20,000 0.06 1,357,038,666 1,177,470 1.470 2017-06-28
196 2017-06-22 821,000 10,000 0.06 1,357,018,666 1,288,970 1.570 2017-06-20
197 2017-06-16 811,000 -40,000 0.06 1,357,018,666 1,257,050 1.550 2017-06-14
198 2017-06-15 851,000 40,000 0.06 1,357,018,666 1,310,540 1.540 2017-06-13
199 2017-06-09 811,000 -20,000 0.06 1,357,018,666 1,362,480 1.680 2017-06-07
200 2017-06-08 831,000 -30,000 0.06 1,357,018,666 1,346,220 1.620 2017-06-06
201 2017-06-05 861,000 -30,000 0.06 1,357,018,666 1,377,600 1.600 2017-06-01
202 2017-06-02 891,000 30,000 0.07 1,357,018,666 1,461,240 1.640 2017-05-31
203 2017-06-01 861,000 55,000 0.06 1,357,018,666 1,446,480 1.680 2017-05-29
204 2017-05-29 806,000 -20,000 0.06 1,356,344,666 1,418,560 1.760 2017-05-25
205 2017-05-26 826,000 20,000 0.06 1,356,344,666 1,395,940 1.690 2017-05-24
206 2017-05-24 806,000 50,000 0.06 1,356,344,666 1,418,560 1.760 2017-05-22
207 2017-05-17 756,000 -20,000 0.06 1,356,344,666 1,391,040 1.840 2017-05-15
208 2017-05-16 776,000 -50,000 0.06 1,356,344,666 1,381,280 1.780 2017-05-12
209 2017-05-15 826,000 50,000 0.06 1,356,344,666 1,453,760 1.760 2017-05-11
210 2017-05-12 776,000 150,000 0.06 1,356,344,666 1,427,840 1.840 2017-05-10
211 2017-05-11 626,000 80,000 0.05 1,356,344,666 1,183,140 1.890 2017-05-09
212 2017-05-09 546,000 350,000 0.04 1,356,344,666 1,037,400 1.900 2017-05-05
213 2017-05-08 196,000 -30,000 0.01 1,356,344,666 382,200 1.950 2017-05-04
214 2017-05-05 226,000 10,000 0.02 1,356,344,666 429,400 1.900 2017-05-02
215 2017-05-04 216,000 40,000 0.02 1,356,344,666 416,880 1.930 2017-04-28
216 2017-05-02 176,000 -60,000 0.01 1,356,344,666 341,440 1.940 2017-04-27
217 2017-04-28 236,000 -210,000 0.02 1,353,693,666 431,880 1.830 2017-04-26
218 2017-04-27 446,000 -400,000 0.03 1,353,693,666 829,560 1.860 2017-04-25
219 2017-04-20 846,000 178,000 0.06 1,353,693,666 1,438,200 1.700 2017-04-18
220 2017-04-19 668,000 40,000 0.05 1,353,693,666 1,242,480 1.860 2017-04-13
221 2017-04-13 628,000 100,000 0.05 1,353,693,666 1,136,680 1.810 2017-04-11
222 2017-04-12 528,000 57,000 0.04 1,353,693,666 976,800 1.850 2017-04-10
223 2017-04-11 471,000 214,000 0.03 1,353,693,666 885,480 1.880 2017-04-07
224 2017-04-10 257,000 -60,000 0.02 1,353,693,666 429,190 1.670 2017-04-06
225 2017-04-07 317,000 -373,000 0.02 1,353,693,666 554,750 1.750 2017-04-05
226 2017-04-06 690,000 -330,000 0.05 1,353,693,666 1,255,800 1.820 2017-04-03
227 2017-04-05 1,020,000 -100,000 0.08 1,353,693,666 1,734,000 1.700 2017-03-31
228 2017-04-03 1,120,000 -140,000 0.08 1,353,693,666 1,803,200 1.610 2017-03-30
229 2017-03-31 1,260,000 10,000 0.09 1,353,693,666 1,864,800 1.480 2017-03-29
230 2017-03-30 1,250,000 20,000 0.09 1,353,517,666 1,825,000 1.460 2017-03-28
231 2017-03-29 1,230,000 36,000 0.09 1,353,517,666 1,758,900 1.430 2017-03-27
232 2017-03-28 1,194,000 57,000 0.09 1,353,517,666 1,707,420 1.430 2017-03-24
233 2017-03-27 1,137,000 -42,000 0.08 1,353,517,666 1,569,060 1.380 2017-03-23
234 2017-03-24 1,179,000 2,000 0.09 1,353,517,666 1,568,070 1.330 2017-03-22
235 2017-03-23 1,177,000 3,000 0.09 1,353,517,666 1,588,950 1.350 2017-03-21
236 2017-03-22 1,174,000 54,000 0.09 1,353,517,666 1,608,380 1.370 2017-03-20
237 2017-03-20 1,120,000 30,000 0.08 1,353,517,666 1,612,800 1.440 2017-03-16
238 2017-03-17 1,090,000 110,000 0.08 1,353,517,666 1,504,200 1.380 2017-03-15
239 2017-03-14 980,000 4,000 0.07 1,353,517,666 1,283,800 1.310 2017-03-10
240 2017-03-13 976,000 216,000 0.07 1,353,517,666 1,366,400 1.400 2017-03-09
241 2017-03-09 760,000 30,000 0.06 1,353,517,666 1,132,400 1.490 2017-03-07
242 2017-03-08 730,000 44,000 0.05 1,353,517,666 1,073,100 1.470 2017-03-06
243 2017-03-07 686,000 -236,000 0.05 1,353,517,666 1,029,000 1.500 2017-03-03
244 2017-03-06 922,000 230,000 0.07 1,353,517,666 1,309,240 1.420 2017-03-02
245 2017-03-03 692,000 -50,000 0.05 1,353,517,666 1,003,400 1.450 2017-03-01
246 2017-02-28 742,000 50,000 0.05 1,353,517,666 1,023,960 1.380 2017-02-24
247 2017-02-24 692,000 -39,000 0.05 1,353,349,666 954,960 1.380 2017-02-22
248 2017-02-23 731,000 20,000 0.05 1,353,349,666 921,060 1.260 2017-02-21
249 2017-02-17 711,000 -100,000 0.05 1,353,349,666 917,190 1.290 2017-02-15
250 2017-02-15 811,000 100,000 0.06 1,353,349,666 973,200 1.200 2017-02-13
251 2017-02-08 711,000 -45,000 0.05 1,353,349,666 774,990 1.090 2017-02-06
252 2017-01-20 756,000 45,000 0.06 1,353,349,666 793,800 1.050 2017-01-18
253 2016-10-25 711,000 -20,000 0.05 1,353,349,666 718,110 1.010 2016-10-20
254 2016-10-24 731,000 20,000 0.05 1,353,349,666 723,690 0.990 2016-10-19
255 2016-10-13 711,000 -50,000 0.05 1,353,349,666 739,440 1.040 2016-10-11
256 2016-10-12 761,000 -30,000 0.06 1,353,349,666 814,270 1.070 2016-10-07
257 2016-10-11 791,000 50,000 0.06 1,353,349,666 822,640 1.040 2016-10-06
258 2016-10-04 741,000 -2,000 0.05 1,353,349,666 755,820 1.020 2016-09-30
259 2016-09-30 743,000 2,000 0.05 1,353,349,666 750,430 1.010 2016-09-28
260 2016-09-27 741,000 -16,000 0.05 1,353,349,666 778,050 1.050 2016-09-23
261 2016-09-26 757,000 -5,000 0.06 1,353,349,666 772,140 1.020 2016-09-22
262 2016-09-23 762,000 -8,000 0.06 1,353,349,666 777,240 1.020 2016-09-21
263 2016-09-22 770,000 -18,000 0.06 1,353,349,666 785,400 1.020 2016-09-20
264 2016-09-21 788,000 -2,000 0.06 1,353,349,666 795,880 1.010 2016-09-19
265 2016-09-20 790,000 -2,000 0.06 1,353,349,666 797,900 1.010 2016-09-15
266 2016-09-19 792,000 -13,000 0.06 1,353,349,666 768,240 0.970 2016-09-14
267 2016-09-15 805,000 4,000 0.06 1,353,349,666 788,900 0.980 2016-09-13
268 2016-09-14 801,000 2,000 0.06 1,353,349,666 817,020 1.020 2016-09-12
269 2016-09-13 799,000 45,000 0.06 1,353,349,666 854,930 1.070 2016-09-09
270 2016-09-12 754,000 -4,000 0.06 1,353,349,666 829,400 1.100 2016-09-08
271 2016-09-09 758,000 -5,000 0.06 1,353,349,666 811,060 1.070 2016-09-07
272 2016-09-08 763,000 2,000 0.06 1,353,349,666 824,040 1.080 2016-09-06
273 2016-09-07 761,000 20,000 0.06 1,353,349,666 783,830 1.030 2016-09-05
274 2016-09-06 741,000 -101,000 0.05 1,353,349,666 755,820 1.020 2016-09-02
275 2016-09-05 842,000 101,000 0.06 1,353,349,666 816,740 0.970 2016-09-01
276 2016-09-02 741,000 -81,000 0.05 1,353,349,666 696,540 0.940 2016-08-31
277 2016-08-31 822,000 1,000 0.06 1,353,349,666 805,560 0.980 2016-08-29
278 2016-08-26 821,000 30,000 0.06 1,353,319,666 812,790 0.990 2016-08-24
279 2016-08-25 791,000 50,000 0.06 1,353,319,666 783,090 0.990 2016-08-23
280 2016-08-24 741,000 50,000 0.05 1,353,319,666 741,000 1.000 2016-08-22
281 2016-08-22 691,000 90,000 0.05 1,353,319,666 794,650 1.150 2016-08-18
282 2016-08-12 601,000 -65,000 0.04 1,353,319,666 667,110 1.110 2016-08-10
283 2016-08-09 666,000 -80,000 0.05 1,353,319,666 612,720 0.920 2016-08-05
284 2016-08-08 746,000 100,000 0.06 1,353,319,666 619,180 0.830 2016-08-04
285 2016-08-01 646,000 10,000 0.05 1,353,319,666 523,260 0.810 2016-07-28
286 2016-07-28 636,000 30,000 0.05 1,353,319,666 521,520 0.820 2016-07-26
287 2016-07-21 606,000 30,000 0.04 1,353,319,666 502,980 0.830 2016-07-19
288 2016-06-30 576,000 -8,000 0.04 1,353,319,666 420,480 0.730 2016-06-28
289 2016-06-22 584,000 -1,000 0.04 1,353,319,666 455,520 0.780 2016-06-20
290 2016-06-21 585,000 -2,000 0.04 1,353,319,666 456,300 0.780 2016-06-17
291 2016-06-17 587,000 30,000 0.04 1,353,319,666 457,860 0.780 2016-06-15
292 2016-06-03 557,000 -20,000 0.04 1,353,319,666 518,010 0.930 2016-06-01
293 2016-05-10 577,000 -10,000 0.04 1,353,319,666 519,300 0.900 2016-05-06
294 2016-04-28 587,000 30,000 0.04 1,353,319,666 540,040 0.920 2016-04-26
295 2016-04-25 557,000 -30,000 0.04 1,353,319,666 573,710 1.030 2016-04-21
296 2016-04-22 587,000 -75,000 0.04 1,353,319,666 587,000 1.000 2016-04-20
297 2016-04-21 662,000 75,000 0.05 1,353,319,666 655,380 0.990 2016-04-19
298 2016-04-13 587,000 30,000 0.04 1,353,319,666 575,260 0.980 2016-04-11
299 2016-03-31 557,000 -30,000 0.04 1,353,319,666 423,320 0.760 2016-03-29
300 2016-03-30 587,000 30,000 0.04 1,353,319,666 451,990 0.770 2016-03-24
301 2016-03-24 557,000 -70,000 0.04 1,353,319,666 428,890 0.770 2016-03-22
302 2016-03-21 627,000 -36,000 0.05 1,353,319,666 432,630 0.690 2016-03-17
303 2016-03-18 663,000 10,000 0.05 1,353,319,666 450,840 0.680 2016-03-16
304 2016-03-17 653,000 36,000 0.05 1,353,319,666 457,100 0.700 2016-03-15
305 2016-02-25 617,000 40,000 0.05 1,353,319,666 370,200 0.600 2016-02-23
306 2016-02-18 577,000 30,000 0.04 1,353,319,666 323,120 0.560 2016-02-16
307 2016-01-11 547,000 -80,000 0.04 1,353,319,666 361,020 0.660 2016-01-07
308 2015-12-21 627,000 -60,000 0.05 1,353,319,666 420,090 0.670 2015-12-17
309 2015-12-07 687,000 -124,000 0.05 1,353,319,666 522,120 0.760 2015-12-03
310 2015-12-04 811,000 24,000 0.06 1,353,319,666 583,920 0.720 2015-12-02
311 2015-12-03 787,000 30,000 0.06 1,353,319,666 598,120 0.760 2015-12-01
312 2015-12-02 757,000 20,000 0.06 1,353,319,666 598,030 0.790 2015-11-30
313 2015-12-01 737,000 5,000 0.05 1,353,319,666 567,490 0.770 2015-11-27
314 2015-11-30 732,000 -60,000 0.05 1,353,319,666 592,920 0.810 2015-11-26
315 2015-11-27 792,000 136,000 0.06 1,353,319,666 617,760 0.780 2015-11-25
316 2015-11-26 656,000 19,000 0.05 1,353,319,666 426,400 0.650 2015-11-24
317 2015-11-25 637,000 69,000 0.05 1,353,319,666 420,420 0.660 2015-11-23
318 2015-11-24 568,000 -20,000 0.04 1,353,319,666 369,200 0.650 2015-11-20
319 2015-11-12 588,000 39,000 0.04 1,353,319,666 341,040 0.580 2015-11-10
320 2015-11-11 549,000 30,000 0.04 1,353,319,666 323,910 0.590 2015-11-09
321 2015-10-14 519,000 10,000 0.04 1,353,319,666 337,350 0.650 2015-10-12
322 2015-10-13 509,000 -61,000 0.04 1,353,319,666 320,670 0.630 2015-10-09
323 2015-10-09 570,000 41,000 0.04 1,353,319,666 364,800 0.640 2015-10-07
324 2015-09-16 529,000 -20,000 0.04 1,353,319,666 285,660 0.540 2015-09-14
325 2015-09-15 549,000 20,000 0.04 1,353,319,666 318,420 0.580 2015-09-11
326 2015-09-11 529,000 -60,000 0.04 1,353,319,666 322,690 0.610 2015-09-09
327 2015-09-10 589,000 30,000 0.04 1,353,319,666 306,280 0.520 2015-09-08
328 2015-09-04 559,000 80,000 0.04 1,353,319,666 279,500 0.500 2015-09-01
329 2015-08-28 479,000 20,000 0.04 1,353,319,666 287,400 0.600 2015-08-26
330 2015-08-19 459,000 80,000 0.03 1,353,319,666 339,660 0.740 2015-08-17
331 2015-07-14 379,000 -40,000 0.03 1,352,819,666 322,150 0.850 2015-07-10
332 2015-07-13 419,000 40,000 0.03 1,352,819,666 335,200 0.800 2015-07-09
333 2015-06-08 379,000 -29,000 0.03 1,352,687,000 447,220 1.180 2015-06-04
334 2015-06-05 408,000 29,000 0.03 1,352,687,000 485,520 1.190 2015-06-03
335 2015-06-04 379,000 30,000 0.03 1,352,687,000 469,960 1.240 2015-06-02
336 2015-06-03 349,000 20,000 0.03 1,352,687,000 418,800 1.200 2015-06-01
337 2015-05-14 329,000 75,000 0.02 1,352,337,000 388,220 1.180 2015-05-12
338 2015-05-08 254,000 -30,000 0.02 1,352,337,000 302,260 1.190 2015-05-06
339 2015-05-07 284,000 -3,000 0.02 1,352,337,000 337,960 1.190 2015-05-05
340 2015-05-06 287,000 30,000 0.02 1,352,337,000 353,010 1.230 2015-05-04
341 2015-04-29 257,000 -2,000 0.02 1,352,087,000 300,690 1.170 2015-04-27
342 2015-04-22 259,000 -5,000 0.02 1,352,087,000 305,620 1.180 2015-04-20
343 2015-04-20 264,000 -70,000 0.02 1,352,087,000 306,240 1.160 2015-04-16
344 2015-04-17 334,000 -59,000 0.02 1,352,087,000 380,760 1.140 2015-04-15
345 2015-04-16 393,000 -141,000 0.03 1,352,087,000 451,950 1.150 2015-04-14
346 2015-04-14 534,000 -5,000 0.04 1,352,087,000 608,760 1.140 2015-04-10
347 2015-04-10 539,000 146,000 0.04 1,352,087,000 576,730 1.070 2015-04-08
348 2015-03-30 393,000 5,000 0.03 1,352,087,000 393,000 1.000 2015-03-26
349 2015-03-06 388,000 -10,000 0.03 1,352,087,000 457,840 1.180 2015-03-04
350 2015-02-27 398,000 20,000 0.03 1,352,087,000 413,920 1.040 2015-02-25
351 2015-02-03 378,000 -4,000 0.03 1,352,087,000 412,020 1.090 2015-01-30
352 2015-01-12 382,000 -3,000 0.03 1,352,087,000 515,700 1.350 2015-01-08
353 2014-12-09 385,000 -20,000 0.03 1,351,921,000 554,400 1.440 2014-12-05
354 2014-11-26 405,000 20,000 0.03 1,351,821,000 599,400 1.480 2014-11-24
355 2014-11-21 385,000 20,000 0.03 1,351,821,000 573,650 1.490 2014-11-19
356 2014-11-19 365,000 10,000 0.03 1,351,821,000 558,450 1.530 2014-11-17
357 2014-11-18 355,000 10,000 0.03 1,351,821,000 560,900 1.580 2014-11-14
358 2014-11-13 345,000 20,000 0.03 1,351,821,000 476,100 1.380 2014-11-11
359 2014-09-17 325,000 -1,000 0.02 1,351,784,000 523,250 1.610 2014-09-15
360 2014-09-01 326,000 -20,000 0.02 1,351,784,000 544,420 1.670 2014-08-28
361 2014-08-21 346,000 -20,000 0.03 1,351,784,000 570,900 1.650 2014-08-19
362 2014-08-19 366,000 -20,000 0.03 1,351,784,000 607,560 1.660 2014-08-15
363 2014-07-31 386,000 10,000 0.03 1,351,784,000 633,040 1.640 2014-07-29
364 2014-07-30 376,000 -1,000 0.03 1,351,680,000 635,440 1.690 2014-07-28
365 2014-07-29 377,000 -1,000 0.03 1,351,680,000 640,900 1.700 2014-07-25
366 2014-07-21 378,000 -2,000 0.03 1,351,680,000 703,080 1.860 2014-07-17
367 2014-07-18 380,000 -40,000 0.03 1,351,680,000 718,200 1.890 2014-07-16
368 2014-07-17 420,000 28,000 0.03 1,351,680,000 793,800 1.890 2014-07-15
369 2014-07-09 392,000 -5,000 0.03 1,337,695,000 713,440 1.820 2014-07-07
370 2014-07-08 397,000 -5,000 0.03 1,337,695,000 718,570 1.810 2014-07-04
371 2014-07-07 402,000 -31,000 0.03 1,337,695,000 679,380 1.690 2014-07-03
372 2014-07-04 433,000 -5,000 0.03 1,337,695,000 736,100 1.700 2014-07-02
373 2014-07-03 438,000 -70,000 0.03 1,337,695,000 674,520 1.540 2014-06-30
374 2014-07-02 508,000 -55,000 0.04 1,337,695,000 772,160 1.520 2014-06-27
375 2014-06-18 563,000 -40,000 0.04 1,337,138,000 782,570 1.390 2014-06-16
376 2014-06-13 603,000 15,000 0.05 1,337,138,000 826,110 1.370 2014-06-11
377 2014-06-12 588,000 -121,000 0.04 1,337,138,000 823,200 1.400 2014-06-10
378 2014-06-09 709,000 -199,000 0.05 1,337,138,000 829,530 1.170 2014-06-05
379 2014-06-06 908,000 -80,000 0.07 1,337,138,000 1,016,960 1.120 2014-06-04
380 2014-05-19 988,000 -2,000 0.07 1,337,138,000 1,067,040 1.080 2014-05-15
381 2014-05-07 990,000 -28,000 0.07 1,337,138,000 1,148,400 1.160 2014-05-02
382 2014-05-05 1,018,000 -36,000 0.08 1,337,138,000 1,160,520 1.140 2014-04-30
383 2014-05-02 1,054,000 22,000 0.08 1,337,138,000 1,169,940 1.110 2014-04-29
384 2014-04-30 1,032,000 60,000 0.08 1,337,138,000 1,197,120 1.160 2014-04-28
385 2014-04-28 972,000 325,000 0.07 1,337,075,000 1,205,280 1.240 2014-04-24
386 2014-04-25 647,000 84,000 0.05 1,337,075,000 711,700 1.100 2014-04-23
387 2014-04-24 563,000 -30,000 0.04 1,337,075,000 608,040 1.080 2014-04-22
388 2014-04-15 593,000 -1,000 0.04 1,337,075,000 610,790 1.030 2014-04-11
389 2014-04-14 594,000 -48,000 0.04 1,337,075,000 599,940 1.010 2014-04-10
390 2014-04-08 642,000 -1,000 0.05 1,337,075,000 590,640 0.920 2014-04-04
391 2014-04-07 643,000 -40,000 0.05 1,337,075,000 578,700 0.900 2014-04-03
392 2014-03-31 683,000 -5,000 0.05 1,337,075,000 484,930 0.710 2014-03-27
393 2014-03-28 688,000 -3,000 0.05 1,337,075,000 488,480 0.710 2014-03-26
394 2014-03-10 691,000 2,000 0.05 1,337,075,000 511,340 0.740 2014-03-06
395 2014-03-03 689,000 30,000 0.05 1,337,075,000 544,310 0.790 2014-02-27
396 2013-12-27 659,000 -57,000 0.05 1,337,075,000 546,970 0.830 2013-12-20
397 2013-12-16 716,000 57,000 0.05 1,337,075,000 615,760 0.860 2013-12-12
398 2013-12-13 659,000 -67,000 0.05 1,337,075,000 579,920 0.880 2013-12-11
399 2013-12-12 726,000 50,000 0.05 1,337,075,000 631,620 0.870 2013-12-10
400 2013-12-11 676,000 7,000 0.05 1,337,075,000 594,880 0.880 2013-12-09
401 2013-11-27 669,000 -50,000 0.05 1,337,075,000 635,550 0.950 2013-11-25
402 2013-11-26 719,000 -16,000 0.05 1,337,075,000 675,860 0.940 2013-11-22
403 2013-11-25 735,000 26,000 0.05 1,337,075,000 705,600 0.960 2013-11-21
404 2013-11-21 709,000 -50,000 0.05 1,337,075,000 638,100 0.900 2013-11-19
405 2013-11-20 759,000 18,000 0.06 1,337,075,000 683,100 0.900 2013-11-18
406 2013-11-19 741,000 50,000 0.06 1,337,075,000 659,490 0.890 2013-11-15
407 2013-11-05 691,000 -1,000 0.05 1,337,075,000 635,720 0.920 2013-11-01
408 2013-10-11 692,000 -6,000 0.05 1,337,075,000 567,440 0.820 2013-10-09
409 2013-09-26 698,000 -19,000 0.05 1,337,075,000 530,480 0.760 2013-09-24
410 2013-09-11 717,000 49,000 0.05 1,337,075,000 516,240 0.720 2013-09-09
411 2013-08-15 668,000 -62,000 0.05 1,337,050,000 541,080 0.810 2013-08-12
412 2013-08-12 730,000 -51,000 0.05 1,337,050,000 569,400 0.780 2013-08-08
413 2013-08-08 781,000 -48,000 0.06 1,337,050,000 609,180 0.780 2013-08-06
414 2013-08-07 829,000 51,000 0.06 1,337,050,000 663,200 0.800 2013-08-05
415 2013-07-30 778,000 -131,000 0.06 1,336,750,000 630,180 0.810 2013-07-26
416 2013-07-26 909,000 -59,000 0.07 1,336,750,000 727,200 0.800 2013-07-24
417 2013-07-25 968,000 150,000 0.07 1,336,750,000 774,400 0.800 2013-07-23
418 2013-06-27 818,000 -52,000 0.06 1,335,737,000 629,860 0.770 2013-06-25
419 2013-06-26 870,000 -30,000 0.07 1,335,737,000 687,300 0.790 2013-06-24
420 2013-06-25 900,000 50,000 0.07 1,335,737,000 756,000 0.840 2013-06-21
421 2013-06-13 850,000 30,000 0.06 1,335,737,000 833,000 0.980 2013-06-10
422 2013-06-11 820,000 -1,000 0.06 1,335,737,000 770,800 0.940 2013-06-07
423 2013-06-07 821,000 -48,000 0.06 1,335,737,000 796,370 0.970 2013-06-05
424 2013-06-06 869,000 48,000 0.07 1,335,737,000 842,930 0.970 2013-06-04
425 2013-06-05 821,000 -50,000 0.06 1,335,737,000 796,370 0.970 2013-06-03
426 2013-06-04 871,000 -50,000 0.07 1,335,737,000 844,870 0.970 2013-05-31
427 2013-05-31 921,000 -62,000 0.07 1,335,737,000 921,000 1.000 2013-05-29
428 2013-05-30 983,000 29,000 0.07 1,335,737,000 973,170 0.990 2013-05-28
429 2013-05-29 954,000 -8,000 0.07 1,335,737,000 963,540 1.010 2013-05-27
430 2013-05-28 962,000 50,000 0.07 1,335,737,000 952,380 0.990 2013-05-24
431 2013-05-27 912,000 -9,000 0.07 1,335,737,000 921,120 1.010 2013-05-23
432 2013-05-24 921,000 200,000 0.07 1,335,737,000 939,420 1.020 2013-05-22
433 2013-05-22 721,000 20,000 0.05 1,335,737,000 757,050 1.050 2013-05-20
434 2013-05-21 701,000 20,000 0.05 1,335,737,000 736,050 1.050 2013-05-16
435 2013-05-09 681,000 30,000 0.05 1,335,737,000 701,430 1.030 2013-05-07
436 2013-03-19 651,000 -10,000 0.05 1,335,662,000 729,120 1.120 2013-03-15
437 2013-03-18 661,000 20,000 0.05 1,335,662,000 740,320 1.120 2013-03-14
438 2013-03-15 641,000 -30,000 0.05 1,335,662,000 692,280 1.080 2013-03-13
439 2013-03-14 671,000 -2,000 0.05 1,335,662,000 758,230 1.130 2013-03-12
440 2013-03-07 673,000 -30,000 0.05 1,335,662,000 780,680 1.160 2013-03-05
441 2013-03-06 703,000 30,000 0.05 1,335,662,000 801,420 1.140 2013-03-04
442 2013-03-04 673,000 -20,000 0.05 1,335,662,000 800,870 1.190 2013-02-28
443 2013-02-27 693,000 30,000 0.05 1,335,662,000 949,410 1.370 2013-02-25
444 2013-02-25 663,000 -30,000 0.05 1,335,662,000 881,790 1.330 2013-02-21
445 2013-02-22 693,000 -20,000 0.05 1,335,662,000 949,410 1.370 2013-02-20
446 2013-02-20 713,000 30,000 0.05 1,335,662,000 926,900 1.300 2013-02-18
447 2013-02-18 683,000 -40,000 0.05 1,335,662,000 901,560 1.320 2013-02-14
448 2013-02-15 723,000 -100,000 0.05 1,335,662,000 932,670 1.290 2013-02-08
449 2013-02-14 823,000 70,000 0.06 1,335,662,000 1,053,440 1.280 2013-02-07
450 2013-02-08 753,000 133,000 0.06 1,335,662,000 963,840 1.280 2013-02-06
451 2013-02-04 620,000 20,000 0.05 1,335,662,000 830,800 1.340 2013-01-31
452 2013-01-29 600,000 -20,000 0.04 1,335,637,000 816,000 1.360 2013-01-25
453 2013-01-21 620,000 20,000 0.05 1,335,637,000 899,000 1.450 2013-01-17
454 2013-01-18 600,000 -100,000 0.04 1,335,637,000 894,000 1.490 2013-01-16
455 2013-01-17 700,000 -50,000 0.05 1,335,637,000 1,001,000 1.430 2013-01-15
456 2013-01-16 750,000 100,000 0.06 1,335,637,000 1,095,000 1.460 2013-01-14
457 2013-01-15 650,000 10,000 0.05 1,335,637,000 929,500 1.430 2013-01-11
458 2013-01-14 640,000 -20,000 0.05 1,335,637,000 979,200 1.530 2013-01-10
459 2013-01-10 660,000 20,000 0.05 1,335,637,000 1,003,200 1.520 2013-01-08
460 2013-01-09 640,000 117,000 0.05 1,335,637,000 960,000 1.500 2013-01-07
461 2013-01-08 523,000 -38,000 0.04 1,335,637,000 700,820 1.340 2013-01-04
462 2013-01-07 561,000 -39,000 0.04 1,335,637,000 712,470 1.270 2013-01-03
463 2013-01-04 600,000 10,000 0.04 1,335,637,000 756,000 1.260 2013-01-02
464 2013-01-03 590,000 40,000 0.04 1,335,637,000 725,700 1.230 2012-12-28
465 2012-12-28 550,000 10,000 0.04 1,335,600,000 671,000 1.220 2012-12-21
466 2012-12-27 540,000 40,000 0.04 1,335,600,000 669,600 1.240 2012-12-20
467 2012-12-21 500,000 -20,000 0.04 1,335,600,000 585,000 1.170 2012-12-19
468 2012-12-18 520,000 40,000 0.04 1,335,600,000 587,600 1.130 2012-12-14
469 2012-12-17 480,000 40,000 0.04 1,335,600,000 537,600 1.120 2012-12-13
470 2012-11-14 440,000 10,000 0.03 1,335,600,000 492,800 1.120 2012-11-12
471 2012-11-07 430,000 20,000 0.03 1,335,600,000 507,400 1.180 2012-11-05
472 2012-11-02 410,000 -16,000 0.03 1,335,600,000 500,200 1.220 2012-10-31
473 2012-10-31 426,000 -4,000 0.03 1,335,600,000 481,380 1.130 2012-10-29
474 2012-10-24 430,000 -50,000 0.03 1,335,600,000 520,300 1.210 2012-10-19
475 2012-10-22 480,000 -310,000 0.04 1,335,600,000 576,000 1.200 2012-10-18
476 2012-10-19 790,000 50,000 0.06 1,335,600,000 908,500 1.150 2012-10-17
477 2012-10-18 740,000 163,000 0.06 1,335,600,000 858,400 1.160 2012-10-16
478 2012-10-17 577,000 -43,000 0.04 1,335,600,000 680,860 1.180 2012-10-15
479 2012-10-16 620,000 -100,000 0.05 1,335,600,000 706,800 1.140 2012-10-12
480 2012-10-15 720,000 20,000 0.05 1,335,600,000 741,600 1.030 2012-10-11
481 2012-10-12 700,000 40,000 0.05 1,335,600,000 714,000 1.020 2012-10-10
482 2012-10-11 660,000 -100,000 0.05 1,335,600,000 666,600 1.010 2012-10-09
483 2012-10-08 760,000 100,000 0.06 1,335,600,000 744,800 0.980 2012-10-04
484 2012-09-21 660,000 -100,000 0.05 1,335,600,000 693,000 1.050 2012-09-19
485 2012-09-19 760,000 100,000 0.06 1,335,600,000 790,400 1.040 2012-09-17
486 2012-09-12 660,000 50,000 0.05 1,335,600,000 699,600 1.060 2012-09-10
487 2012-09-06 610,000 200,000 0.05 1,335,600,000 640,500 1.050 2012-09-04
488 2012-09-05 410,000 -14,000 0.03 1,335,600,000 442,800 1.080 2012-09-03
489 2012-09-04 424,000 -27,000 0.03 1,335,600,000 449,440 1.060 2012-08-31
490 2012-09-03 451,000 -90,000 0.03 1,335,600,000 514,140 1.140 2012-08-30
491 2012-08-31 541,000 -20,000 0.04 1,335,600,000 492,310 0.910 2012-08-29
492 2012-08-27 561,000 -1,000 0.04 1,335,585,000 521,730 0.930 2012-08-23
493 2012-08-17 562,000 -1,000 0.04 1,335,585,000 550,760 0.980 2012-08-15
494 2012-08-16 563,000 100,000 0.04 1,335,585,000 563,000 1.000 2012-08-14
495 2012-08-15 463,000 -30,000 0.03 1,335,585,000 472,260 1.020 2012-08-13
496 2012-08-14 493,000 30,000 0.04 1,335,585,000 507,790 1.030 2012-08-10
497 2012-08-09 463,000 -19,000 0.03 1,335,585,000 481,520 1.040 2012-08-07
498 2012-08-08 482,000 -1,000 0.04 1,335,585,000 482,000 1.000 2012-08-06
499 2012-08-06 483,000 -51,000 0.04 1,335,585,000 478,170 0.990 2012-08-02
500 2012-07-30 534,000 -118,000 0.04 1,334,691,000 501,960 0.940 2012-07-26
501 2012-07-27 652,000 112,000 0.05 1,334,691,000 619,400 0.950 2012-07-25
502 2012-07-25 540,000 70,000 0.04 1,334,691,000 556,200 1.030 2012-07-23
503 2012-07-24 470,000 38,000 0.04 1,334,691,000 498,200 1.060 2012-07-20
504 2012-07-23 432,000 -38,000 0.03 1,334,691,000 488,160 1.130 2012-07-19
505 2012-07-20 470,000 18,000 0.04 1,334,691,000 507,600 1.080 2012-07-18
506 2012-07-19 452,000 20,000 0.03 1,334,691,000 488,160 1.080 2012-07-17
507 2012-07-18 432,000 30,000 0.03 1,334,691,000 462,240 1.070 2012-07-16
508 2012-06-20 402,000 -58,000 0.03 1,333,334,000 611,040 1.520 2012-06-18
509 2012-06-19 460,000 -38,000 0.03 1,333,334,000 699,200 1.520 2012-06-15
510 2012-06-18 498,000 43,000 0.04 1,333,334,000 742,020 1.490 2012-06-14
511 2012-06-15 455,000 58,000 0.03 1,333,334,000 700,700 1.540 2012-06-13
512 2012-06-14 397,000 20,000 0.03 1,333,334,000 631,230 1.590 2012-06-12
513 2012-06-01 377,000 -17,000 0.03 1,333,334,000 704,990 1.870 2012-05-30
514 2012-05-14 394,000 -27,000 0.03 1,333,334,000 772,240 1.960 2012-05-10
515 2012-05-11 421,000 -3,000 0.03 1,333,334,000 846,210 2.010 2012-05-09
516 2012-05-10 424,000 29,000 0.03 1,333,334,000 869,200 2.050 2012-05-08
517 2012-05-03 395,000 -30,000 0.03 1,333,334,000 766,300 1.940 2012-04-30
518 2012-05-02 425,000 30,000 0.03 1,333,334,000 807,500 1.900 2012-04-27
519 2012-04-30 395,000 -23,000 0.03 1,333,334,000 750,500 1.900 2012-04-26
520 2012-04-25 418,000 23,000 0.03 1,333,334,000 794,200 1.900 2012-04-23
521 2012-04-17 395,000 -1,000 0.03 1,333,334,000 746,550 1.890 2012-04-13
522 2012-04-16 396,000 -10,000 0.03 1,333,334,000 752,400 1.900 2012-04-12
523 2012-04-05 406,000 -5,000 0.03 1,333,334,000 795,760 1.960 2012-04-02
524 2012-04-03 411,000 -90,000 0.03 1,333,334,000 797,340 1.940 2012-03-30
525 2012-04-02 501,000 115,000 0.04 1,333,334,000 941,880 1.880 2012-03-29
526 2012-03-29 386,000 6,000 0.03 1,333,334,000 899,380 2.330 2012-03-27
527 2012-03-23 380,000 30,000 0.03 1,333,334,000 893,000 2.350 2012-03-21
528 2012-03-22 350,000 8,000 0.03 1,333,334,000 801,500 2.290 2012-03-20
529 2012-03-16 342,000 -34,000 0.03 1,333,334,000 902,880 2.640 2012-03-14
530 2012-03-15 376,000 -200,000 0.03 1,333,334,000 992,640 2.640 2012-03-13
531 2012-03-13 576,000 200,000 0.04 1,333,334,000 1,440,000 2.500 2012-03-09
532 2012-03-12 376,000 30,000 0.03 1,333,334,000 943,760 2.510 2012-03-08
533 2012-03-09 346,000 -28,000 0.03 1,333,334,000 823,480 2.380 2012-03-07
534 2012-03-08 374,000 -10,000 0.03 1,333,334,000 935,000 2.500 2012-03-06
535 2012-03-07 384,000 -101,000 0.03 1,333,334,000 1,052,160 2.740 2012-03-05
536 2012-03-06 485,000 37,000 0.04 1,333,334,000 1,207,650 2.490 2012-03-02
537 2012-03-05 448,000 -64,000 0.03 1,333,334,000 1,057,280 2.360 2012-03-01
538 2012-03-02 512,000 4,000 0.04 1,333,334,000 1,177,600 2.300 2012-02-29
539 2012-03-01 508,000 29,000 0.04 1,333,334,000 1,143,000 2.250 2012-02-28
540 2012-02-29 479,000 32,000 0.04 1,333,334,000 1,072,960 2.240 2012-02-27
541 2012-02-28 447,000 30,000 0.03 1,333,334,000 1,014,690 2.270 2012-02-24
542 2012-02-23 417,000 -60,000 0.03 1,333,334,000 867,360 2.080 2012-02-21
543 2012-02-22 477,000 90,000 0.04 1,333,334,000 1,006,470 2.110 2012-02-20
544 2012-02-14 387,000 10,000 0.03 1,333,334,000 828,180 2.140 2012-02-10
545 2012-02-13 377,000 -100,000 0.03 1,333,334,000 814,320 2.160 2012-02-09
546 2012-02-10 477,000 72,000 0.04 1,333,334,000 982,620 2.060 2012-02-08
547 2012-02-09 405,000 -120,000 0.03 1,333,334,000 810,000 2.000 2012-02-07
548 2012-02-08 525,000 141,000 0.04 1,333,334,000 1,050,000 2.000 2012-02-06
549 2012-01-10 384,000 3,000 0.03 1,333,334,000 660,480 1.720 2012-01-06
550 2012-01-06 381,000 -5,000 0.03 1,333,334,000 731,520 1.920 2012-01-04
551 2011-12-30 386,000 -121,000 0.03 1,333,334,000 768,140 1.990 2011-12-28
552 2011-12-13 507,000 -20,000 0.04 1,333,334,000 1,039,350 2.050 2011-12-09
553 2011-11-25 527,000 5,000 0.04 1,333,334,000 1,059,270 2.010 2011-11-23
554 2011-11-24 522,000 -93,000 0.04 1,333,334,000 1,117,080 2.140 2011-11-22
555 2011-11-23 615,000 31,000 0.05 1,333,334,000 1,383,750 2.250 2011-11-21
556 2011-11-22 584,000 202,000 0.04 1,333,334,000 1,378,240 2.360 2011-11-18
557 2011-11-18 382,000 -19,000 0.03 1,333,334,000 920,620 2.410 2011-11-16
558 2011-11-17 401,000 19,000 0.03 1,333,334,000 1,002,500 2.500 2011-11-15
559 2011-11-16 382,000 -40,000 0.03 1,333,334,000 970,280 2.540 2011-11-14
560 2011-11-14 422,000 -83,000 0.03 1,333,334,000 1,025,460 2.430 2011-11-10
561 2011-11-11 505,000 -80,000 0.04 1,333,334,000 1,313,000 2.600 2011-11-09
562 2011-11-09 585,000 -147,000 0.04 1,333,334,000 1,421,550 2.430 2011-11-07
563 2011-11-08 732,000 117,000 0.05 1,333,334,000 1,793,400 2.450 2011-11-04
564 2011-11-07 615,000 50,000 0.05 1,333,334,000 1,519,050 2.470 2011-11-03
565 2011-11-04 565,000 27,000 0.04 1,333,334,000 1,384,250 2.450 2011-11-02
566 2011-11-01 538,000 -4,000 0.04 1,333,334,000 1,420,320 2.640 2011-10-28
567 2011-10-31 542,000 12,000 0.04 1,333,334,000 1,436,300 2.650 2011-10-27
568 2011-10-27 530,000 4,000 0.04 1,333,334,000 1,314,400 2.480 2011-10-25
569 2011-10-24 526,000 -20,000 0.04 1,333,334,000 1,130,900 2.150 2011-10-20
570 2011-10-21 546,000 20,000 0.04 1,333,334,000 1,272,180 2.330 2011-10-19
571 2011-10-14 526,000 -1,000 0.04 1,333,334,000 1,251,880 2.380 2011-10-12
572 2011-10-13 527,000 3,000 0.04 1,333,334,000 1,254,260 2.380 2011-10-11
573 2011-10-10 524,000 10,000 0.04 1,333,334,000 1,236,640 2.360 2011-10-06
574 2011-10-07 514,000 5,000 0.04 1,333,334,000 1,285,000 2.500 2011-10-04
575 2011-10-06 509,000 9,000 0.04 1,333,334,000 1,343,760 2.640 2011-10-03
576 2011-09-30 500,000 3,000 0.04 1,333,334,000 1,455,000 2.910 2011-09-27
577 2011-09-27 497,000 4,000 0.04 1,333,334,000 1,471,120 2.960 2011-09-23
578 2011-09-16 493,000 -10,000 0.04 1,333,334,000 1,587,460 3.220 2011-09-14
579 2011-09-12 503,000 27,000 0.04 1,333,334,000 1,735,350 3.450 2011-09-08
580 2011-09-07 476,000 4,000 0.04 1,333,334,000 1,618,400 3.400 2011-09-05
581 2011-09-06 472,000 -11,000 0.04 1,333,334,000 1,661,440 3.520 2011-09-02
582 2011-09-05 483,000 17,000 0.04 1,333,334,000 1,637,370 3.390 2011-09-01
583 2011-08-31 466,000 -13,000 0.03 1,333,334,000 1,686,920 3.620 2011-08-29
584 2011-08-25 479,000 -10,000 0.04 1,333,334,000 1,743,560 3.640 2011-08-23
585 2011-08-24 489,000 10,000 0.04 1,333,334,000 1,731,060 3.540 2011-08-22
586 2011-08-22 479,000 -12,000 0.04 1,333,334,000 1,877,680 3.920 2011-08-18
587 2011-08-18 491,000 -99,000 0.04 1,333,334,000 1,949,270 3.970 2011-08-16
588 2011-08-17 590,000 -101,000 0.04 1,333,334,000 2,336,400 3.960 2011-08-15
589 2011-08-16 691,000 60,000 0.05 1,333,334,000 2,508,330 3.630 2011-08-12
590 2011-08-11 631,000 -11,000 0.05 1,333,334,000 2,252,670 3.570 2011-08-09
591 2011-08-10 642,000 -34,000 0.05 1,333,334,000 2,259,840 3.520 2011-08-08
592 2011-08-09 676,000 140,000 0.05 1,333,334,000 2,406,560 3.560 2011-08-05
593 2011-08-08 536,000 19,000 0.04 1,333,334,000 2,052,880 3.830 2011-08-04
594 2011-08-05 517,000 9,000 0.04 1,333,334,000 2,062,830 3.990 2011-08-03
595 2011-08-04 508,000 10,000 0.04 1,333,334,000 1,971,040 3.880 2011-08-02
596 2011-08-03 498,000 -22,000 0.04 1,333,334,000 2,011,920 4.040 2011-08-01
597 2011-08-02 520,000 -90,000 0.04 1,333,334,000 2,090,400 4.020 2011-07-29
598 2011-08-01 610,000 20,000 0.05 1,333,334,000 2,464,400 4.040 2011-07-28
599 2011-07-29 590,000 -31,000 0.04 1,333,334,000 2,424,900 4.110 2011-07-27
600 2011-07-28 621,000 -6,000 0.05 1,333,334,000 2,434,320 3.920 2011-07-26
601 2011-07-27 627,000 6,000 0.05 1,333,334,000 2,439,030 3.890 2011-07-25
602 2011-07-19 621,000 -13,000 0.05 1,333,334,000 2,080,350 3.350 2011-07-15
603 2011-07-18 634,000 -8,000 0.05 1,333,334,000 2,111,220 3.330 2011-07-14
604 2011-07-11 642,000 17,000 0.05 1,333,334,000 2,247,000 3.500 2011-07-07
605 2011-07-08 625,000 17,000 0.05 1,333,334,000 2,212,500 3.540 2011-07-06
606 2011-07-07 608,000 62,000 0.05 1,333,334,000 2,188,800 3.600 2011-07-05
607 2011-06-27 546,000 -59,000 0.04 1,333,334,000 1,676,220 3.070 2011-06-23
608 2011-06-24 605,000 -13,000 0.05 1,333,334,000 1,827,100 3.020 2011-06-22
609 2011-06-23 618,000 74,000 0.05 1,333,334,000 1,860,180 3.010 2011-06-21
610 2011-06-16 544,000 -1,000 0.04 1,333,334,000 1,729,920 3.180 2011-06-14
611 2011-06-14 545,000 10,000 0.04 1,333,334,000 1,771,250 3.250 2011-06-10
612 2011-06-13 535,000 3,000 0.04 1,333,334,000 1,754,800 3.280 2011-06-09
613 2011-06-09 532,000 10,000 0.04 1,333,334,000 1,835,400 3.450 2011-06-07
614 2011-06-03 522,000 10,000 0.04 1,333,334,000 1,873,980 3.590 2011-06-01
615 2011-06-01 512,000 5,000 0.04 1,333,334,000 1,792,000 3.500 2011-05-30
616 2011-05-31 507,000 14,000 0.04 1,333,334,000 1,759,290 3.470 2011-05-27
617 2011-05-30 493,000 50,000 0.04 1,333,334,000 1,690,990 3.430 2011-05-26
618 2011-05-23 443,000 -10,000 0.03 1,333,334,000 1,554,930 3.510 2011-05-19
619 2011-05-13 453,000 -38,000 0.03 1,333,334,000 1,730,460 3.820 2011-05-11
620 2011-05-03 491,000 30,000 0.04 1,333,334,000 1,905,080 3.880 2011-04-28
621 2011-04-29 461,000 -5,000 0.03 1,333,334,000 1,834,780 3.980 2011-04-27
622 2011-04-27 466,000 8,000 0.03 1,333,334,000 1,938,560 4.160 2011-04-21
623 2011-04-21 458,000 -5,000 0.03 1,333,334,000 1,836,580 4.010 2011-04-19
624 2011-04-20 463,000 -101,000 0.03 1,333,334,000 1,861,260 4.020 2011-04-18
625 2011-04-19 564,000 -137,000 0.04 1,333,334,000 2,334,960 4.140 2011-04-15
626 2011-04-18 701,000 6,000 0.05 1,333,334,000 2,754,930 3.930 2011-04-14
627 2011-04-15 695,000 -10,000 0.05 1,333,334,000 2,647,950 3.810 2011-04-13
628 2011-04-14 705,000 4,000 0.05 1,333,334,000 2,707,200 3.840 2011-04-12
629 2011-04-11 701,000 -9,000 0.05 1,333,334,000 2,502,570 3.570 2011-04-07
630 2011-04-08 710,000 -1,000 0.05 1,333,334,000 2,556,000 3.600 2011-04-06
631 2011-04-07 711,000 -31,000 0.05 1,333,334,000 2,580,930 3.630 2011-04-04
632 2011-04-04 742,000 -10,000 0.06 1,333,334,000 2,626,680 3.540 2011-03-31
633 2011-03-28 752,000 22,000 0.06 1,333,334,000 2,677,120 3.560 2011-03-24
634 2011-03-25 730,000 49,000 0.05 1,333,334,000 2,708,300 3.710 2011-03-23
635 2011-03-24 681,000 -2,000 0.05 1,333,334,000 2,492,460 3.660 2011-03-22
636 2011-03-23 683,000 8,000 0.05 1,333,334,000 2,376,840 3.480 2011-03-21
637 2011-03-22 675,000 -18,000 0.05 1,333,334,000 2,281,500 3.380 2011-03-18
638 2011-03-21 693,000 60,000 0.05 1,333,334,000 2,363,130 3.410 2011-03-17
639 2011-03-18 633,000 30,000 0.05 1,333,334,000 2,310,450 3.650 2011-03-16
640 2011-03-17 603,000 163,000 0.05 1,333,334,000 2,225,070 3.690 2011-03-15
641 2011-03-09 440,000 1,000 0.03 1,333,334,000 1,746,800 3.970 2011-03-07
642 2011-03-08 439,000 -60,000 0.03 1,333,334,000 1,782,340 4.060 2011-03-04
643 2011-03-07 499,000 -50,000 0.04 1,333,334,000 1,941,110 3.890 2011-03-03
644 2011-03-02 549,000 26,000 0.04 1,333,334,000 2,042,280 3.720 2011-02-28
645 2011-03-01 523,000 40,000 0.04 1,333,334,000 1,935,100 3.700 2011-02-25
646 2011-02-28 483,000 50,000 0.04 1,333,334,000 1,787,100 3.700 2011-02-24
647 2011-02-24 433,000 -200,000 0.03 1,333,334,000 1,654,060 3.820 2011-02-22
648 2011-02-18 633,000 -1,000 0.05 1,333,334,000 2,468,700 3.900 2011-02-16
649 2011-02-14 634,000 -5,000 0.05 1,333,334,000 2,504,300 3.950 2011-02-10
650 2011-02-10 639,000 -9,000 0.05 1,333,334,000 2,556,000 4.000 2011-02-08
651 2011-02-08 648,000 -93,000 0.05 1,333,334,000 2,637,360 4.070 2011-02-01
652 2011-02-07 741,000 21,000 0.06 1,333,334,000 2,964,000 4.000 2011-01-31
653 2011-02-01 720,000 -25,000 0.05 1,333,334,000 2,937,600 4.080 2011-01-28
654 2011-01-31 745,000 -38,000 0.06 1,333,334,000 2,980,000 4.000 2011-01-27
655 2011-01-28 783,000 -42,000 0.06 1,333,334,000 3,092,850 3.950 2011-01-26
656 2011-01-27 825,000 170,000 0.06 1,333,334,000 3,209,250 3.890 2011-01-25
657 2011-01-26 655,000 -80,000 0.05 1,333,334,000 2,639,650 4.030 2011-01-24
658 2011-01-25 735,000 -34,000 0.06 1,333,334,000 2,947,350 4.010 2011-01-21
659 2011-01-24 769,000 -40,000 0.06 1,333,334,000 3,137,520 4.080 2011-01-20
660 2011-01-21 809,000 204,000 0.06 1,333,334,000 3,268,360 4.040 2011-01-19
661 2011-01-20 605,000 -19,000 0.05 1,333,334,000 2,553,100 4.220 2011-01-18
662 2011-01-19 624,000 20,000 0.05 1,333,334,000 2,658,240 4.260 2011-01-17
663 2011-01-18 604,000 76,000 0.05 1,333,334,000 2,675,720 4.430 2011-01-14
664 2011-01-14 528,000 10,000 0.04 1,333,334,000 2,360,160 4.470 2011-01-12
665 2011-01-11 518,000 -12,000 0.04 1,333,334,000 2,429,420 4.690 2011-01-07
666 2011-01-10 530,000 -95,000 0.04 1,333,334,000 2,427,400 4.580 2011-01-06
667 2011-01-07 625,000 50,000 0.05 1,333,334,000 2,881,250 4.610 2011-01-05
668 2011-01-06 575,000 -218,000 0.04 1,333,334,000 2,610,500 4.540 2011-01-04
669 2011-01-05 793,000 90,000 0.06 1,333,334,000 3,378,180 4.260 2011-01-03
670 2011-01-03 703,000 -180,000 0.05 1,333,334,000 2,903,390 4.130 2010-12-29
671 2010-12-30 883,000 -123,000 0.07 1,333,334,000 3,708,600 4.200 2010-12-28
672 2010-12-29 1,006,000 -73,000 0.08 1,333,334,000 4,255,380 4.230 2010-12-23
673 2010-12-28 1,079,000 -70,000 0.08 1,333,334,000 4,488,640 4.160 2010-12-22
674 2010-12-23 1,149,000 -50,000 0.09 1,333,334,000 4,561,530 3.970 2010-12-21
675 2010-12-22 1,199,000 -129,000 0.09 1,333,334,000 4,772,020 3.980 2010-12-20
676 2010-12-21 1,328,000 -30,000 0.10 1,333,334,000 5,391,680 4.060 2010-12-17
677 2010-12-20 1,358,000 -139,000 0.10 1,333,334,000 5,445,580 4.010 2010-12-16
678 2010-12-17 1,497,000 26,000 0.11 1,333,334,000 5,973,030 3.990 2010-12-15
679 2010-12-16 1,471,000 -80,000 0.11 1,333,334,000 5,957,550 4.050 2010-12-14
680 2010-12-15 1,551,000 159,000 0.12 1,333,334,000 6,157,470 3.970 2010-12-13
681 2010-12-14 1,392,000 -16,000 0.10 1,333,334,000 5,484,480 3.940 2010-12-10
682 2010-12-13 1,408,000 -153,000 0.11 1,333,334,000 5,603,840 3.980 2010-12-09
683 2010-12-10 1,561,000 2,000 0.12 1,333,334,000 6,400,100 4.100 2010-12-08
684 2010-12-09 1,559,000 40,000 0.12 1,333,334,000 6,313,950 4.050 2010-12-07
685 2010-12-08 1,519,000 -20,000 0.11 1,333,334,000 6,227,900 4.100 2010-12-06
686 2010-12-07 1,539,000 -134,000 0.12 1,333,334,000 6,325,290 4.110 2010-12-03
687 2010-12-06 1,673,000 -202,000 0.13 1,333,334,000 6,909,490 4.130 2010-12-02
688 2010-12-03 1,875,000 -94,000 0.14 1,333,334,000 7,800,000 4.160 2010-12-01
689 2010-12-02 1,969,000 -2,000 0.15 1,333,334,000 8,072,900 4.100 2010-11-30
690 2010-12-01 1,971,000 189,000 0.15 1,333,334,000 8,100,810 4.110 2010-11-29
691 2010-11-30 1,782,000 14,000 0.13 1,333,334,000 7,484,400 4.200 2010-11-26
692 2010-11-29 1,768,000 81,000 0.13 1,333,334,000 7,673,120 4.340 2010-11-25
693 2010-11-26 1,687,000 -347,000 0.13 1,333,334,000 7,287,840 4.320 2010-11-24
694 2010-11-25 2,034,000 -181,000 0.15 1,333,334,000 8,746,200 4.300 2010-11-23
695 2010-11-24 2,215,000 -176,000 0.17 1,333,334,000 9,790,300 4.420 2010-11-22
696 2010-11-23 2,391,000 888,000 0.18 1,333,334,000 10,257,390 4.290 2010-11-19
697 2010-11-22 1,503,000 -169,000 0.11 1,333,334,000 6,763,500 4.500 2010-11-18
698 2010-11-19 1,672,000 57,000 0.13 1,333,334,000 7,507,280 4.490 2010-11-17
699 2010-11-18 1,615,000 0.12 1,333,334,000 7,542,050 4.670 2010-11-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top