CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

威訊控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01087  2010-11-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA EVERBRIGHT SECURITIES (HK) LIMITED 中國光大證券(香港)有限公司

CCASSID: B01355

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-02 1.800 2026-06-30
2 2026-07-01 1.600 2026-06-29
3 2026-06-30 1.030 2026-06-26
4 2019-07-02 0 -495,200 0.00 70,200,000 0 4.220 2019-06-27
5 2019-05-03 495,200 2,100 0.71 70,200,000 2,426,480 4.900 2019-04-30
6 2019-05-02 493,100 -4,500 0.70 70,200,000 2,465,500 5.000 2019-04-29
7 2019-04-25 497,600 -7,000 0.71 70,200,000 2,687,040 5.400 2019-04-23
8 2019-04-18 504,600 -1,250 0.72 70,200,000 2,724,840 5.400 2019-04-16
9 2019-04-17 505,850 -1,500 0.72 70,200,000 2,731,590 5.400 2019-04-15
10 2019-04-09 507,350 600 0.72 70,200,000 2,891,895 5.700 2019-04-04
11 2019-04-08 506,750 5,450 0.72 70,200,000 2,888,475 5.700 2019-04-03
12 2019-03-29 501,300 -1,000 0.71 70,200,000 2,907,540 5.800 2019-03-27
13 2019-03-28 502,300 1,000 0.72 70,200,000 2,611,960 5.200 2019-03-26
14 2019-03-27 501,300 750 0.71 70,200,000 2,656,890 5.300 2019-03-25
15 2019-03-20 500,550 50 0.71 70,200,000 2,853,135 5.700 2019-03-18
16 2019-03-19 500,500 400 0.71 70,200,000 2,902,900 5.800 2019-03-15
17 2019-03-15 500,100 750 0.71 70,200,000 2,850,570 5.700 2019-03-13
18 2019-03-14 499,350 1,350 0.71 70,200,000 2,896,230 5.800 2019-03-12
19 2019-03-13 498,000 110,700 0.71 70,200,000 2,788,800 5.600 2019-03-11
20 2019-03-12 387,300 10,350 0.55 70,200,000 2,556,180 6.600 2019-03-08
21 2019-03-11 376,950 34,900 0.54 70,200,000 2,676,345 7.100 2019-03-07
22 2019-03-08 342,050 7,250 0.49 70,200,000 2,496,965 7.300 2019-03-06
23 2019-03-07 334,800 1,000 0.48 70,200,000 2,310,120 6.900 2019-03-05
24 2019-03-06 333,800 -1,000 0.48 70,200,000 2,269,840 6.800 2019-03-04
25 2019-03-01 334,800 1,500 0.48 70,200,000 2,042,280 6.100 2019-02-27
26 2019-02-28 333,300 1,000 0.47 70,200,000 2,099,790 6.300 2019-02-26
27 2019-02-27 332,300 -4,000 0.47 70,200,000 2,093,490 6.300 2019-02-25
28 2019-02-26 336,300 -6,000 0.48 70,200,000 1,883,280 5.600 2019-02-22
29 2019-02-25 342,300 -2,500 0.49 70,200,000 1,745,730 5.100 2019-02-21
30 2019-02-19 344,800 300 0.49 70,200,000 1,206,800 3.500 2019-02-15
31 2018-12-18 344,500 -12,150 0.59 58,500,000 1,302,210 3.780 2018-12-14
32 2018-10-18 356,650 500 0.61 58,500,000 1,426,600 4.000 2018-10-15
33 2018-10-03 356,150 -1,900 0.61 58,500,000 1,773,627 4.980 2018-09-28
34 2018-08-22 358,050 1,100 0.61 58,500,000 1,747,284 4.880 2018-08-20
35 2018-08-21 356,950 2,500 0.61 58,500,000 1,741,916 4.880 2018-08-17
36 2018-08-03 354,450 -750 0.61 58,500,000 2,197,590 6.200 2018-08-01
37 2018-08-01 355,200 50 0.61 58,500,000 2,095,680 5.900 2018-07-30
38 2018-07-30 355,150 -350 0.61 58,500,000 2,130,900 6.000 2018-07-26
39 2018-07-27 355,500 -1,950 0.61 58,500,000 2,204,100 6.200 2018-07-25
40 2018-07-26 357,450 -450 0.61 58,500,000 2,108,955 5.900 2018-07-24
41 2018-05-15 357,900 600 0.61 58,500,000 2,111,610 5.900 2018-05-11
42 2018-05-09 357,300 50 0.61 58,500,000 2,322,450 6.500 2018-05-07
43 2018-05-07 357,250 2,550 0.61 58,500,000 2,179,225 6.100 2018-05-03
44 2018-04-27 354,700 50 0.61 58,500,000 2,411,960 6.800 2018-04-25
45 2018-04-24 354,650 8,350 0.61 58,500,000 2,056,970 5.800 2018-04-20
46 2018-04-23 346,300 2,850 0.59 58,500,000 2,043,170 5.900 2018-04-19
47 2018-04-20 343,450 11,300 0.59 58,500,000 2,026,355 5.900 2018-04-18
48 2018-04-19 332,150 4,550 0.57 58,500,000 2,059,330 6.200 2018-04-17
49 2018-04-18 327,600 4,000 0.56 58,500,000 2,063,880 6.300 2018-04-16
50 2018-04-17 323,600 750 0.55 58,500,000 2,071,040 6.400 2018-04-13
51 2018-04-16 322,850 4,100 0.55 58,500,000 2,163,095 6.700 2018-04-12
52 2018-04-13 318,750 950 0.54 58,500,000 2,135,625 6.700 2018-04-11
53 2018-03-23 317,800 -1,800 0.54 58,500,000 1,906,800 6.000 2018-03-21
54 2018-03-19 319,600 -3,050 0.55 58,500,000 1,981,520 6.200 2018-03-15
55 2018-03-14 322,650 450 0.55 58,500,000 2,097,225 6.500 2018-03-12
56 2018-03-07 322,200 4,850 0.55 58,500,000 2,126,520 6.600 2018-03-05
57 2018-02-08 317,350 -16,050 0.54 58,500,000 1,872,365 5.900 2018-02-06
58 2017-12-04 333,400 -200 0.68 48,750,000 2,633,860 7.900 2017-11-30
59 2017-11-24 333,600 250 0.68 48,750,000 2,468,640 7.400 2017-11-22
60 2017-11-23 333,350 5,000 0.68 48,750,000 2,866,810 8.600 2017-11-21
61 2017-11-17 328,350 500 0.67 48,750,000 3,086,490 9.400 2017-11-15
62 2017-11-15 327,850 850 0.67 48,750,000 3,147,360 9.600 2017-11-13
63 2017-11-14 327,000 1,050 0.67 48,750,000 3,106,500 9.500 2017-11-10
64 2017-11-13 325,950 1,100 0.67 48,750,000 3,129,120 9.600 2017-11-09
65 2017-11-03 324,850 5,300 0.67 48,750,000 3,053,590 9.400 2017-11-01
66 2017-10-20 319,550 2,300 0.66 48,750,000 3,131,590 9.800 2017-10-18
67 2017-10-19 317,250 1,400 0.65 48,750,000 3,140,775 9.900 2017-10-17
68 2017-10-12 315,850 -750 0.65 48,750,000 3,158,500 10.00 2017-10-10
69 2017-10-10 316,600 3,150 0.65 48,750,000 3,292,640 10.40 2017-10-06
70 2017-09-22 313,450 -1,600 0.64 48,750,000 3,761,400 12.00 2017-09-20
71 2017-09-20 315,050 2,750 0.65 48,750,000 3,465,550 11.00 2017-09-18
72 2017-09-11 312,300 2,450 0.64 48,750,000 3,560,220 11.40 2017-09-07
73 2017-09-08 309,850 1,600 0.64 48,750,000 3,718,200 12.00 2017-09-06
74 2017-08-29 308,250 -15,000 0.63 48,750,000 3,883,950 12.60 2017-08-25
75 2017-08-28 323,250 -450 0.66 48,750,000 4,266,900 13.20 2017-08-24
76 2017-08-25 323,700 15,600 0.66 48,750,000 4,078,620 12.60 2017-08-22
77 2017-08-17 308,100 1,300 0.63 48,750,000 3,050,190 9.900 2017-08-15
78 2017-08-16 306,800 2,350 0.63 48,750,000 3,190,720 10.40 2017-08-14
79 2017-08-15 304,450 -5,500 0.62 48,750,000 3,470,730 11.40 2017-08-11
80 2017-08-14 309,950 -16,200 0.64 48,750,000 3,595,420 11.60 2017-08-10
81 2017-08-11 326,150 6,350 0.67 48,750,000 3,326,730 10.20 2017-08-09
82 2017-08-09 319,800 -6,000 0.66 48,750,000 2,654,340 8.300 2017-08-07
83 2017-08-07 325,800 6,000 0.67 48,750,000 2,736,720 8.400 2017-08-03
84 2017-07-24 319,800 -1,350 0.66 48,750,000 2,462,460 7.700 2017-07-20
85 2017-06-27 321,150 1,350 0.66 48,750,000 2,954,580 9.200 2017-06-23
86 2017-06-05 319,800 -19,000 0.66 48,750,000 2,238,600 7.000 2017-06-01
87 2017-05-29 338,800 -16,000 0.69 48,750,000 2,541,000 7.500 2017-05-25
88 2017-05-26 354,800 17,650 0.73 48,750,000 2,696,480 7.600 2017-05-24
89 2017-05-25 337,150 -27,300 0.69 48,750,000 2,629,770 7.800 2017-05-23
90 2017-05-24 364,450 45,000 0.75 48,750,000 2,988,490 8.200 2017-05-22
91 2017-05-15 319,450 -300 0.78 40,950,000 2,747,270 8.600 2017-05-11
92 2017-05-09 319,750 -13,350 0.78 40,950,000 2,334,175 7.300 2017-05-05
93 2017-05-02 333,100 -500 0.81 40,950,000 3,231,070 9.700 2017-04-27
94 2017-04-26 333,600 3,600 0.81 40,950,000 3,135,840 9.400 2017-04-24
95 2017-04-25 330,000 3,750 0.81 40,950,000 3,366,000 10.20 2017-04-21
96 2017-04-20 326,250 4,150 0.80 40,950,000 3,523,500 10.80 2017-04-18
97 2017-04-13 322,100 -1,200 0.79 40,950,000 3,607,520 11.20 2017-04-11
98 2017-04-07 323,300 700 0.79 40,950,000 3,944,260 12.20 2017-04-05
99 2017-04-06 322,600 3,500 0.79 40,950,000 3,935,720 12.20 2017-04-03
100 2017-04-03 319,100 2,200 0.78 40,950,000 3,829,200 12.00 2017-03-30
101 2017-03-31 316,900 -3,750 0.77 40,950,000 4,309,840 13.60 2017-03-29
102 2017-03-27 320,650 800 0.78 40,950,000 5,899,960 18.40 2017-03-23
103 2017-03-24 319,850 1,000 0.78 40,950,000 5,757,300 18.00 2017-03-22
104 2017-03-20 318,850 -2,550 0.78 40,950,000 5,866,840 18.40 2017-03-16
105 2017-03-16 321,400 2,350 0.78 40,950,000 5,720,920 17.80 2017-03-14
106 2017-03-15 319,050 1,200 0.78 40,950,000 6,317,190 19.80 2017-03-13
107 2017-03-14 317,850 2,750 0.78 40,950,000 6,420,570 20.20 2017-03-10
108 2017-03-13 315,100 4,300 0.77 40,950,000 6,743,140 21.40 2017-03-09
109 2017-03-09 310,800 -1,900 0.76 40,950,000 6,775,440 21.80 2017-03-07
110 2017-03-08 312,700 -4,600 0.76 40,950,000 6,566,700 21.00 2017-03-06
111 2017-02-27 317,300 -1,000 0.77 40,950,000 6,917,140 21.80 2017-02-23
112 2017-02-24 318,300 -1,350 0.78 40,950,000 7,066,260 22.20 2017-02-22
113 2017-02-15 319,650 800 0.78 40,950,000 7,288,020 22.80 2017-02-13
114 2017-02-14 318,850 2,250 0.78 40,950,000 7,206,010 22.60 2017-02-10
115 2017-02-09 316,600 1,350 0.77 40,950,000 7,725,040 24.40 2017-02-07
116 2017-02-07 315,250 3,050 0.77 40,950,000 8,259,550 26.20 2017-02-03
117 2017-02-01 312,200 -2,700 0.76 40,950,000 8,991,360 28.80 2017-01-25
118 2017-01-26 314,900 1,650 0.77 40,950,000 9,447,000 30.00 2017-01-24
119 2017-01-13 313,250 1,550 0.76 40,950,000 9,710,750 31.00 2017-01-11
120 2017-01-12 311,700 2,550 0.76 40,950,000 9,974,400 32.00 2017-01-10
121 2017-01-11 309,150 500 0.75 40,950,000 10,078,290 32.60 2017-01-09
122 2017-01-10 308,650 3,050 0.75 40,950,000 10,432,370 33.80 2017-01-06
123 2016-12-22 305,600 -50 0.75 40,950,000 11,246,080 36.80 2016-12-20
124 2016-12-20 305,650 -200 0.75 40,950,000 11,309,050 37.00 2016-12-16
125 2016-12-16 305,850 2,500 0.75 40,950,000 11,010,600 36.00 2016-12-14
126 2016-12-12 303,350 300 0.74 40,950,000 11,041,940 36.40 2016-12-08
127 2016-12-08 303,050 -100 0.74 40,950,000 11,394,680 37.60 2016-12-06
128 2016-11-22 303,150 4,000 0.74 40,950,000 12,489,780 41.20 2016-11-18
129 2016-11-14 299,150 48,450 0.73 40,950,000 11,367,700 38.00 2016-11-10
130 2016-11-11 250,700 1,400 0.61 40,950,000 9,025,200 36.00 2016-11-09
131 2016-11-10 249,300 14,800 0.61 40,950,000 8,077,320 32.40 2016-11-08
132 2016-10-26 234,500 -1,150 0.57 40,950,000 8,113,700 34.60 2016-10-24
133 2016-10-25 235,650 -500 0.58 40,950,000 7,399,410 31.40 2016-10-20
134 2016-10-24 236,150 700 0.58 40,950,000 7,037,270 29.80 2016-10-19
135 2016-10-18 235,450 600 0.57 40,950,000 6,404,240 27.20 2016-10-14
136 2016-10-14 234,850 2,500 0.57 40,950,000 6,481,860 27.60 2016-10-12
137 2016-10-07 232,350 -2,000 0.57 40,950,000 6,691,680 28.80 2016-10-05
138 2016-10-05 234,350 -2,000 0.57 40,950,000 6,843,020 29.20 2016-10-03
139 2016-09-30 236,350 50 0.58 40,950,000 6,901,420 29.20 2016-09-28
140 2016-09-23 236,300 -200 0.58 40,950,000 6,994,480 29.60 2016-09-21
141 2016-09-19 236,500 50 0.58 40,950,000 6,149,000 26.00 2016-09-14
142 2016-09-15 236,450 1,150 0.58 40,950,000 6,053,120 25.60 2016-09-13
143 2016-09-14 235,300 -1,250 0.57 40,950,000 6,117,800 26.00 2016-09-12
144 2016-09-13 236,550 150 0.58 40,950,000 6,197,610 26.20 2016-09-09
145 2016-09-12 236,400 600 0.58 40,950,000 6,288,240 26.60 2016-09-08
146 2016-09-08 235,800 3,150 0.58 40,950,000 6,225,120 26.40 2016-09-06
147 2016-09-07 232,650 300 0.57 40,950,000 6,095,430 26.20 2016-09-05
148 2016-09-06 232,350 950 0.57 40,950,000 6,041,100 26.00 2016-09-02
149 2016-08-30 231,400 1,200 0.57 40,950,000 6,108,960 26.40 2016-08-26
150 2016-08-26 230,200 -2,500 0.56 40,950,000 6,123,320 26.60 2016-08-24
151 2016-08-25 232,700 650 0.57 40,950,000 6,422,520 27.60 2016-08-23
152 2016-08-24 232,050 -2,300 0.57 40,950,000 6,172,530 26.60 2016-08-22
153 2016-08-23 234,350 -6,450 0.57 40,950,000 6,374,320 27.20 2016-08-19
154 2016-08-22 240,800 -300 0.59 40,950,000 6,790,560 28.20 2016-08-18
155 2016-08-18 241,100 3,000 0.59 40,950,000 6,991,900 29.00 2016-08-16
156 2016-08-17 238,100 3,600 0.58 40,950,000 6,904,900 29.00 2016-08-15
157 2016-08-10 234,500 2,100 0.57 40,950,000 6,378,400 27.20 2016-08-08
158 2016-08-04 232,400 -800 0.57 40,950,000 6,274,800 27.00 2016-08-01
159 2016-08-03 233,200 1,350 0.57 40,950,000 6,203,120 26.60 2016-07-29
160 2016-07-25 231,850 900 0.57 40,950,000 6,167,210 26.60 2016-07-21
161 2016-07-22 230,950 -4,800 0.56 40,950,000 6,235,650 27.00 2016-07-20
162 2016-07-21 235,750 4,800 0.58 40,950,000 6,318,100 26.80 2016-07-19
163 2016-07-20 230,950 -3,250 0.59 39,000,000 6,558,980 28.40 2016-07-18
164 2016-07-13 234,200 -1,450 0.60 39,000,000 7,353,880 31.40 2016-07-11
165 2016-07-11 235,650 -2,500 0.60 39,000,000 7,210,890 30.60 2016-07-07
166 2016-07-07 238,150 5,100 0.61 39,000,000 7,144,500 30.00 2016-07-05
167 2016-07-06 233,050 3,150 0.60 39,000,000 6,525,400 28.00 2016-07-04
168 2016-07-04 229,900 -7,500 0.59 39,000,000 6,069,360 26.40 2016-06-29
169 2016-06-30 237,400 5,050 0.61 39,000,000 6,362,320 26.80 2016-06-28
170 2016-06-29 232,350 3,000 0.60 39,000,000 6,226,980 26.80 2016-06-27
171 2016-06-28 229,350 -15,500 0.59 39,000,000 6,192,450 27.00 2016-06-24
172 2016-06-24 244,850 1,150 0.63 39,000,000 6,953,740 28.40 2016-06-22
173 2016-06-23 243,700 1,050 0.62 39,000,000 6,921,080 28.40 2016-06-21
174 2016-06-20 242,650 -500 0.62 39,000,000 7,619,210 31.40 2016-06-16
175 2016-06-17 243,150 -150 0.62 39,000,000 7,537,650 31.00 2016-06-15
176 2016-06-15 243,300 -1,400 0.62 39,000,000 7,201,680 29.60 2016-06-13
177 2016-06-13 244,700 5,800 0.63 39,000,000 7,341,000 30.00 2016-06-08
178 2016-06-07 238,900 4,050 0.61 39,000,000 7,740,360 32.40 2016-06-03
179 2016-06-06 234,850 -4,450 0.60 39,000,000 7,656,110 32.60 2016-06-02
180 2016-06-03 239,300 -2,750 0.61 39,000,000 7,657,600 32.00 2016-06-01
181 2016-06-02 242,050 -250 0.62 39,000,000 8,616,980 35.60 2016-05-31
182 2016-05-31 242,300 -250 0.62 39,000,000 8,480,500 35.00 2016-05-27
183 2016-05-30 242,550 2,450 0.62 39,000,000 8,586,270 35.40 2016-05-26
184 2016-05-27 240,100 -250 0.62 39,000,000 8,403,500 35.00 2016-05-25
185 2016-05-26 240,350 -1,250 0.62 39,000,000 8,316,110 34.60 2016-05-24
186 2016-05-25 241,600 -3,400 0.62 39,000,000 8,069,440 33.40 2016-05-23
187 2016-05-24 245,000 500 0.63 39,000,000 8,722,000 35.60 2016-05-20
188 2016-05-19 244,500 -3,000 0.63 39,000,000 9,437,700 38.60 2016-05-17
189 2016-05-18 247,500 -500 0.63 39,000,000 9,157,500 37.00 2016-05-16
190 2016-05-16 248,000 -1,500 0.64 39,000,000 9,870,400 39.80 2016-05-12
191 2016-05-13 249,500 -1,200 0.64 39,000,000 10,029,900 40.20 2016-05-11
192 2016-05-12 250,700 -1,400 0.64 39,000,000 10,128,280 40.40 2016-05-10
193 2016-05-11 252,100 5,650 0.65 39,000,000 10,033,580 39.80 2016-05-09
194 2016-05-05 246,450 500 0.63 39,000,000 10,153,740 41.20 2016-05-03
195 2016-04-28 245,950 1,100 0.63 39,000,000 10,133,140 41.20 2016-04-26
196 2016-04-20 244,850 -350 0.63 39,000,000 10,528,550 43.00 2016-04-18
197 2016-04-19 245,200 1,600 0.63 39,000,000 10,690,720 43.60 2016-04-15
198 2016-04-18 243,600 -550 0.62 39,000,000 11,254,320 46.20 2016-04-14
199 2016-04-12 244,150 2,700 0.63 39,000,000 11,572,710 47.40 2016-04-08
200 2016-04-11 241,450 -1,600 0.62 39,000,000 11,734,470 48.60 2016-04-07
201 2016-04-08 243,050 1,850 0.62 39,000,000 10,645,590 43.80 2016-04-06
202 2016-04-07 241,200 -650 0.62 39,000,000 10,902,240 45.20 2016-04-05
203 2016-04-06 241,850 -600 0.62 39,000,000 11,076,730 45.80 2016-04-01
204 2016-04-05 242,450 3,650 0.62 39,000,000 11,346,660 46.80 2016-03-31
205 2016-04-01 238,800 4,650 0.61 39,000,000 11,510,160 48.20 2016-03-30
206 2016-03-31 234,150 -1,900 0.60 39,000,000 12,035,310 51.40 2016-03-29
207 2016-03-30 236,050 -4,950 0.61 39,000,000 13,549,270 57.40 2016-03-24
208 2016-03-29 241,000 -1,350 0.62 39,000,000 12,532,000 52.00 2016-03-23
209 2016-03-23 242,350 -1,200 0.62 39,000,000 11,632,800 48.00 2016-03-21
210 2016-03-22 243,550 3,350 0.62 39,000,000 10,667,490 43.80 2016-03-18
211 2016-03-18 240,200 850 0.62 39,000,000 10,424,680 43.40 2016-03-16
212 2016-03-17 239,350 250 0.61 39,000,000 10,339,920 43.20 2016-03-15
213 2016-03-16 239,100 1,000 0.61 39,000,000 10,281,300 43.00 2016-03-14
214 2016-03-15 238,100 -2,650 0.61 39,000,000 10,476,400 44.00 2016-03-11
215 2016-03-14 240,750 2,100 0.62 39,000,000 10,063,350 41.80 2016-03-10
216 2016-03-11 238,650 -9,650 0.61 39,000,000 10,930,170 45.80 2016-03-09
217 2016-03-10 248,300 -7,850 0.64 39,000,000 8,839,480 35.60 2016-03-08
218 2016-03-09 256,150 250 0.66 39,000,000 9,375,090 36.60 2016-03-07
219 2016-03-08 255,900 -250 0.66 39,000,000 9,263,580 36.20 2016-03-04
220 2016-03-04 256,150 -1,900 0.66 39,000,000 9,477,550 37.00 2016-03-02
221 2016-03-03 258,050 8,050 0.66 39,000,000 9,496,240 36.80 2016-03-01
222 2016-02-29 250,000 150 0.64 39,000,000 9,650,000 38.60 2016-02-25
223 2016-02-26 249,850 -250 0.64 39,000,000 10,193,880 40.80 2016-02-24
224 2016-02-25 250,100 -350 0.64 39,000,000 10,054,020 40.20 2016-02-23
225 2016-02-24 250,450 100 0.64 39,000,000 10,218,360 40.80 2016-02-22
226 2016-02-23 250,350 1,100 0.64 39,000,000 10,014,000 40.00 2016-02-19
227 2016-02-22 249,250 600 0.64 39,000,000 10,468,500 42.00 2016-02-18
228 2016-02-19 248,650 2,400 0.64 39,000,000 10,095,190 40.60 2016-02-17
229 2016-02-18 246,250 2,900 0.63 39,000,000 10,293,250 41.80 2016-02-16
230 2016-02-17 243,350 -14,500 0.62 39,000,000 9,734,000 40.00 2016-02-15
231 2016-02-16 257,850 50 0.66 39,000,000 9,901,440 38.40 2016-02-12
232 2016-02-15 257,800 -4,000 0.66 39,000,000 9,590,160 37.20 2016-02-11
233 2016-02-12 261,800 250 0.67 39,000,000 10,210,200 39.00 2016-02-05
234 2016-02-05 261,550 550 0.67 39,000,000 9,991,210 38.20 2016-02-03
235 2016-02-04 261,000 950 0.67 39,000,000 10,648,800 40.80 2016-02-02
236 2016-02-02 260,050 8,000 0.67 39,000,000 10,454,010 40.20 2016-01-29
237 2016-02-01 252,050 -2,750 0.65 39,000,000 9,981,180 39.60 2016-01-28
238 2016-01-29 254,800 -2,500 0.65 39,000,000 9,937,200 39.00 2016-01-27
239 2016-01-28 257,300 1,500 0.66 39,000,000 10,034,700 39.00 2016-01-26
240 2016-01-27 255,800 -4,800 0.66 39,000,000 10,129,680 39.60 2016-01-25
241 2016-01-26 260,600 -600 0.67 39,000,000 9,954,920 38.20 2016-01-22
242 2016-01-25 261,200 -1,600 0.67 39,000,000 9,925,600 38.00 2016-01-21
243 2016-01-22 262,800 3,550 0.67 39,000,000 10,774,800 41.00 2016-01-20
244 2016-01-21 259,250 -4,150 0.66 39,000,000 11,251,450 43.40 2016-01-19
245 2016-01-20 263,400 -4,250 0.68 39,000,000 10,957,440 41.60 2016-01-18
246 2016-01-19 267,650 2,050 0.69 39,000,000 11,776,600 44.00 2016-01-15
247 2016-01-18 265,600 1,000 0.68 39,000,000 11,527,040 43.40 2016-01-14
248 2016-01-15 264,600 1,650 0.68 39,000,000 11,854,080 44.80 2016-01-13
249 2016-01-14 262,950 -700 0.67 39,000,000 11,780,160 44.80 2016-01-12
250 2016-01-12 263,650 2,500 0.68 39,000,000 13,182,500 50.00 2016-01-08
251 2016-01-11 261,150 2,250 0.67 39,000,000 13,005,270 49.80 2016-01-07
252 2016-01-08 258,900 2,500 0.66 39,000,000 13,359,240 51.60 2016-01-06
253 2016-01-06 256,400 -3,450 0.66 39,000,000 13,384,080 52.20 2016-01-04
254 2016-01-04 259,850 4,300 0.67 39,000,000 13,200,380 50.80 2015-12-29
255 2015-12-30 255,550 -6,100 0.66 39,000,000 13,084,160 51.20 2015-12-28
256 2015-12-29 261,650 -15,150 0.67 39,000,000 14,129,100 54.00 2015-12-23
257 2015-12-28 276,800 -600 0.71 39,000,000 14,836,480 53.60 2015-12-22
258 2015-12-23 277,400 -500 0.71 39,000,000 14,313,840 51.60 2015-12-21
259 2015-12-22 277,900 5,750 0.71 39,000,000 14,617,540 52.60 2015-12-18
260 2015-12-21 272,150 8,650 0.70 39,000,000 14,641,670 53.80 2015-12-17
261 2015-12-18 263,500 -650 0.68 39,000,000 14,018,200 53.20 2015-12-16
262 2015-12-17 264,150 -8,150 0.68 39,000,000 14,369,760 54.40 2015-12-15
263 2015-12-15 272,300 -1,950 0.70 39,000,000 15,303,260 56.20 2015-12-11
264 2015-12-14 274,250 -950 0.70 39,000,000 15,248,300 55.60 2015-12-10
265 2015-12-10 275,200 50 0.71 39,000,000 14,420,480 52.40 2015-12-08
266 2015-12-08 275,150 1,500 0.71 39,000,000 14,527,920 52.80 2015-12-04
267 2015-12-07 273,650 -150 0.70 39,000,000 14,448,720 52.80 2015-12-03
268 2015-12-04 273,800 -2,000 0.70 39,000,000 14,347,120 52.40 2015-12-02
269 2015-12-03 275,800 -1,350 0.71 39,000,000 14,341,600 52.00 2015-12-01
270 2015-12-02 277,150 -9,350 0.71 39,000,000 14,245,510 51.40 2015-11-30
271 2015-12-01 286,500 1,000 0.73 39,000,000 15,127,200 52.80 2015-11-27
272 2015-11-30 285,500 1,000 0.73 39,000,000 15,131,500 53.00 2015-11-26
273 2015-11-27 284,500 3,200 0.73 39,000,000 15,135,400 53.20 2015-11-25
274 2015-11-26 281,300 5,000 0.72 39,000,000 15,077,680 53.60 2015-11-24
275 2015-11-25 276,300 -900 0.71 39,000,000 14,478,120 52.40 2015-11-23
276 2015-11-23 277,200 1,950 0.71 39,000,000 15,301,440 55.20 2015-11-19
277 2015-11-20 275,250 5,650 0.71 39,000,000 14,918,550 54.20 2015-11-18
278 2015-11-17 269,600 3,100 0.69 39,000,000 15,043,680 55.80 2015-11-13
279 2015-11-11 266,500 -8,100 0.80 33,500,000 14,817,400 55.60 2015-11-09
280 2015-11-06 274,600 50 0.82 33,500,000 16,146,480 58.80 2015-11-04
281 2015-11-02 274,550 -45,000 0.82 33,500,000 15,868,990 57.80 2015-10-29
282 2015-10-30 319,550 49,650 0.95 33,500,000 18,278,260 57.20 2015-10-28
283 2015-10-27 269,900 -950 0.81 33,500,000 16,194,000 60.00 2015-10-23
284 2015-10-26 270,850 250 0.81 33,500,000 16,792,700 62.00 2015-10-22
285 2015-10-20 270,600 1,800 0.81 33,500,000 16,614,840 61.40 2015-10-16
286 2015-10-19 268,800 6,600 0.80 33,500,000 17,149,440 63.80 2015-10-15
287 2015-10-16 262,200 2,750 0.78 33,500,000 16,990,560 64.80 2015-10-14
288 2015-10-15 259,450 600 0.77 33,500,000 14,840,540 57.20 2015-10-13
289 2015-10-12 258,850 500 0.77 33,500,000 13,563,740 52.40 2015-10-08
290 2015-10-09 258,350 -2,000 0.77 33,500,000 13,485,870 52.20 2015-10-07
291 2015-10-08 260,350 -1,400 0.78 33,500,000 13,694,410 52.60 2015-10-06
292 2015-10-06 261,750 -3,450 0.78 33,500,000 13,663,350 52.20 2015-10-02
293 2015-09-23 265,200 1,350 0.79 33,500,000 12,888,720 48.60 2015-09-21
294 2015-09-18 263,850 500 0.79 33,500,000 13,931,280 52.80 2015-09-16
295 2015-09-16 263,350 -3,000 0.79 33,500,000 13,957,550 53.00 2015-09-14
296 2015-09-15 266,350 -350 0.80 33,500,000 14,489,440 54.40 2015-09-11
297 2015-09-14 266,700 -7,500 0.80 33,500,000 14,775,180 55.40 2015-09-10
298 2015-09-11 274,200 1,850 0.82 33,500,000 15,081,000 55.00 2015-09-09
299 2015-09-09 272,350 500 0.81 33,500,000 13,345,150 49.00 2015-09-07
300 2015-09-08 271,850 50 0.81 33,500,000 13,048,800 48.00 2015-09-04
301 2015-09-07 271,800 -800 0.81 33,500,000 13,481,280 49.60 2015-09-02
302 2015-09-04 272,600 -4,200 0.81 33,500,000 13,793,560 50.60 2015-09-01
303 2015-09-01 276,800 5,100 0.83 33,500,000 15,943,680 57.60 2015-08-28
304 2015-08-31 271,700 -3,700 0.81 33,500,000 15,323,880 56.40 2015-08-27
305 2015-08-28 275,400 1,250 0.82 33,500,000 13,880,160 50.40 2015-08-26
306 2015-08-27 274,150 2,450 0.82 33,500,000 14,529,950 53.00 2015-08-25
307 2015-08-26 271,700 -5,200 0.81 33,500,000 13,911,040 51.20 2015-08-24
308 2015-08-24 276,900 -100 0.83 33,500,000 18,164,640 65.60 2015-08-20
309 2015-08-21 277,000 -200 0.83 33,500,000 18,614,400 67.20 2015-08-19
310 2015-08-20 277,200 -400 0.83 33,500,000 19,514,880 70.40 2015-08-18
311 2015-08-17 277,600 1,250 0.83 33,500,000 18,543,680 66.80 2015-08-13
312 2015-08-14 276,350 -1,250 0.82 33,500,000 18,681,260 67.60 2015-08-12
313 2015-08-13 277,600 1,000 0.83 33,500,000 19,320,960 69.60 2015-08-11
314 2015-08-12 276,600 -2,850 0.83 33,500,000 20,025,840 72.40 2015-08-10
315 2015-08-11 279,450 4,850 0.83 33,500,000 20,288,070 72.60 2015-08-07
316 2015-08-10 274,600 1,550 0.82 33,500,000 19,935,960 72.60 2015-08-06
317 2015-08-05 273,050 350 0.82 33,500,000 19,331,940 70.80 2015-08-03
318 2015-08-04 272,700 1,350 0.81 33,500,000 19,634,400 72.00 2015-07-31
319 2015-08-03 271,350 -500 0.81 33,500,000 19,645,740 72.40 2015-07-30
320 2015-07-30 271,850 50 0.81 33,500,000 19,681,940 72.40 2015-07-28
321 2015-07-28 271,800 500 0.76 36,000,000 19,950,120 73.40 2015-07-24
322 2015-07-27 271,300 1,600 0.75 36,000,000 19,587,860 72.20 2015-07-23
323 2015-07-24 269,700 450 0.75 36,000,000 19,040,820 70.60 2015-07-22
324 2015-07-23 269,250 -200 0.75 36,000,000 21,109,200 78.40 2015-07-21
325 2015-07-22 269,450 1,200 0.75 36,000,000 21,178,770 78.60 2015-07-20
326 2015-07-21 268,250 200 0.75 36,000,000 22,264,750 83.00 2015-07-17
327 2015-07-20 268,050 50 0.74 36,000,000 21,336,780 79.60 2015-07-16
328 2015-07-17 268,000 -1,050 0.74 36,000,000 20,850,400 77.80 2015-07-15
329 2015-07-16 269,050 -800 0.75 36,000,000 21,470,190 79.80 2015-07-14
330 2015-07-14 269,850 4,950 0.75 36,000,000 20,238,750 75.00 2015-07-10
331 2015-07-13 264,900 2,350 0.74 36,000,000 15,470,160 58.40 2015-07-09
332 2015-07-10 262,550 -11,450 0.73 36,000,000 9,819,370 37.40 2015-07-08
333 2015-07-09 274,000 100 0.76 36,000,000 13,700,000 50.00 2015-07-07
334 2015-07-08 273,900 -2,350 0.76 36,000,000 17,146,140 62.60 2015-07-06
335 2015-07-07 276,250 -5,650 0.77 36,000,000 21,989,500 79.60 2015-07-03
336 2015-07-06 281,900 650 0.78 36,000,000 24,638,060 87.40 2015-07-02
337 2015-07-03 281,250 550 0.78 36,000,000 25,818,750 91.80 2015-06-30
338 2015-07-02 280,700 5,050 0.78 36,000,000 25,712,120 91.60 2015-06-29
339 2015-06-30 275,650 3,800 0.77 36,000,000 25,249,540 91.60 2015-06-26
340 2015-06-29 271,850 -2,000 0.76 36,000,000 30,284,090 111.4 2015-06-25
341 2015-06-26 273,850 1,450 0.76 36,000,000 30,397,350 111.0 2015-06-24
342 2015-06-25 272,400 -6,050 0.76 36,000,000 30,672,240 112.6 2015-06-23
343 2015-06-23 278,450 750 0.77 36,000,000 31,687,610 113.8 2015-06-19
344 2015-06-22 277,700 6,550 0.77 36,000,000 32,324,280 116.4 2015-06-18
345 2015-06-19 271,150 4,500 0.75 36,000,000 32,049,930 118.2 2015-06-17
346 2015-06-18 266,650 1,050 0.74 36,000,000 24,158,490 90.60 2015-06-16
347 2015-06-17 265,600 7,950 0.74 36,000,000 22,044,800 83.00 2015-06-15
348 2015-06-16 257,650 5,200 0.72 36,000,000 19,375,280 75.20 2015-06-12
349 2015-06-15 252,450 2,650 0.70 36,000,000 18,176,400 72.00 2015-06-11
350 2015-06-12 249,800 6,000 0.69 36,000,000 17,835,720 71.40 2015-06-10
351 2015-06-11 243,800 -15,650 0.68 36,000,000 17,846,160 73.20 2015-06-09
352 2015-06-09 259,450 -1,250 0.72 36,000,000 20,807,890 80.20 2015-06-05
353 2015-06-08 260,700 -200 0.72 36,000,000 19,448,220 74.60 2015-06-04
354 2015-06-03 260,900 1,000 0.72 36,000,000 20,715,460 79.40 2015-06-01
355 2015-06-01 259,900 -3,600 0.72 36,000,000 18,920,720 72.80 2015-05-28
356 2015-05-29 263,500 2,800 0.73 36,000,000 17,707,200 67.20 2015-05-27
357 2015-05-28 260,700 3,800 0.72 36,000,000 17,571,180 67.40 2015-05-26
358 2015-05-26 256,900 500 0.71 36,000,000 15,362,620 59.80 2015-05-21
359 2015-05-22 256,400 250 0.71 36,000,000 15,384,000 60.00 2015-05-20
360 2015-05-21 256,150 5,100 0.71 36,000,000 15,010,390 58.60 2015-05-19
361 2015-05-20 251,050 -1,050 0.70 36,000,000 16,067,200 64.00 2015-05-18
362 2015-05-19 252,100 850 0.70 36,000,000 17,394,900 69.00 2015-05-15
363 2015-05-15 251,250 2,450 0.70 36,000,000 17,336,250 69.00 2015-05-13
364 2015-05-14 248,800 -400 0.69 36,000,000 17,416,000 70.00 2015-05-12
365 2015-05-13 249,200 10,850 0.69 36,000,000 18,540,480 74.40 2015-05-11
366 2015-05-11 238,350 11,900 0.66 36,000,000 17,637,900 74.00 2015-05-07
367 2015-05-08 226,450 4,500 0.63 36,000,000 21,286,300 94.00 2015-05-06
368 2015-05-07 221,950 -5,000 0.62 36,000,000 21,351,590 96.20 2015-05-05
369 2015-05-06 226,950 3,100 0.63 36,000,000 19,426,920 85.60 2015-05-04
370 2015-05-05 223,850 4,500 0.62 36,000,000 20,370,350 91.00 2015-04-30
371 2015-05-04 219,350 2,100 0.61 36,000,000 14,784,190 67.40 2015-04-29
372 2015-04-28 217,250 1,500 0.60 36,000,000 12,339,800 56.80 2015-04-24
373 2015-04-24 215,750 7,500 0.60 36,000,000 12,297,750 57.00 2015-04-22
374 2015-04-21 208,250 -5,000 0.58 36,000,000 10,620,750 51.00 2015-04-17
375 2015-04-20 213,250 -2,700 0.59 36,000,000 11,302,250 53.00 2015-04-16
376 2015-04-17 215,950 -1,850 0.60 36,000,000 11,445,350 53.00 2015-04-15
377 2015-04-16 217,800 -6,450 0.61 36,000,000 11,979,000 55.00 2015-04-14
378 2015-04-14 224,250 3,150 0.62 36,000,000 9,956,700 44.40 2015-04-10
379 2015-04-13 221,100 5,850 0.61 36,000,000 9,330,420 42.20 2015-04-09
380 2015-04-10 215,250 6,850 0.60 36,000,000 8,954,400 41.60 2015-04-08
381 2015-04-09 208,400 -13,400 0.58 36,000,000 7,585,760 36.40 2015-04-02
382 2015-04-08 221,800 5,000 0.62 36,000,000 7,896,080 35.60 2015-04-01
383 2015-04-01 216,800 1,800 0.60 36,000,000 7,111,040 32.80 2015-03-30
384 2015-03-27 215,000 1,500 0.60 36,000,000 7,310,000 34.00 2015-03-25
385 2015-03-26 213,500 3,450 0.59 36,000,000 7,088,200 33.20 2015-03-24
386 2015-03-25 210,050 -9,000 0.58 36,000,000 7,141,700 34.00 2015-03-23
387 2015-03-24 219,050 1,450 0.61 36,000,000 7,184,840 32.80 2015-03-20
388 2015-03-23 217,600 750 0.60 36,000,000 7,093,760 32.60 2015-03-19
389 2015-03-20 216,850 -50 0.60 36,000,000 7,199,420 33.20 2015-03-18
390 2015-03-18 216,900 350 0.60 36,000,000 7,331,220 33.80 2015-03-16
391 2015-03-17 216,550 1,950 0.60 36,000,000 7,276,080 33.60 2015-03-13
392 2015-03-13 214,600 350 0.60 36,000,000 6,695,520 31.20 2015-03-11
393 2015-03-12 214,250 1,150 0.60 36,000,000 6,598,900 30.80 2015-03-10
394 2015-03-11 213,100 150 0.59 36,000,000 6,563,480 30.80 2015-03-09
395 2015-03-10 212,950 1,000 0.59 36,000,000 6,516,270 30.60 2015-03-06
396 2015-03-09 211,950 1,500 0.59 36,000,000 6,528,060 30.80 2015-03-05
397 2015-03-06 210,450 50 0.58 36,000,000 6,187,230 29.40 2015-03-04
398 2015-03-05 210,400 500 0.58 36,000,000 6,354,080 30.20 2015-03-03
399 2015-03-04 209,900 150 0.58 36,000,000 6,297,000 30.00 2015-03-02
400 2015-03-03 209,750 850 0.58 36,000,000 6,250,550 29.80 2015-02-27
401 2015-03-02 208,900 950 0.58 36,000,000 6,225,220 29.80 2015-02-26
402 2015-02-27 207,950 850 0.58 36,000,000 6,155,320 29.60 2015-02-25
403 2015-02-26 207,100 200 0.58 36,000,000 6,130,160 29.60 2015-02-24
404 2015-02-24 206,900 350 0.57 36,000,000 6,289,760 30.40 2015-02-17
405 2015-02-23 206,550 -10,200 0.57 36,000,000 6,196,500 30.00 2015-02-16
406 2015-02-17 216,750 650 0.60 36,000,000 6,719,250 31.00 2015-02-13
407 2015-02-16 216,100 300 0.60 36,000,000 6,483,000 30.00 2015-02-12
408 2015-01-29 215,800 150 0.60 36,000,000 6,905,600 32.00 2015-01-27
409 2015-01-28 215,650 -50 0.60 36,000,000 6,900,800 32.00 2015-01-26
410 2015-01-27 215,700 250 0.60 36,000,000 6,859,260 31.80 2015-01-23
411 2015-01-23 215,450 1,450 0.60 36,000,000 6,722,040 31.20 2015-01-21
412 2015-01-22 214,000 1,850 0.59 36,000,000 6,634,000 31.00 2015-01-20
413 2015-01-21 212,150 2,500 0.59 36,000,000 6,279,640 29.60 2015-01-19
414 2015-01-20 209,650 100 0.58 36,000,000 6,331,430 30.20 2015-01-16
415 2015-01-19 209,550 200 0.58 36,000,000 6,286,500 30.00 2015-01-15
416 2015-01-16 209,350 650 0.58 36,000,000 6,322,370 30.20 2015-01-14
417 2015-01-15 208,700 450 0.58 36,000,000 6,302,740 30.20 2015-01-13
418 2015-01-14 208,250 1,250 0.58 36,000,000 6,122,550 29.40 2015-01-12
419 2015-01-07 207,000 1,900 0.58 36,000,000 6,127,200 29.60 2015-01-05
420 2015-01-05 205,100 2,350 0.57 36,000,000 6,809,320 33.20 2014-12-30
421 2015-01-02 202,750 1,850 0.56 36,000,000 6,690,750 33.00 2014-12-29
422 2014-12-19 200,900 3,000 0.56 36,000,000 6,991,320 34.80 2014-12-17
423 2014-12-18 197,900 2,500 0.55 36,000,000 6,847,340 34.60 2014-12-16
424 2014-12-12 195,400 300 0.54 36,000,000 6,917,160 35.40 2014-12-10
425 2014-12-11 195,100 1,200 0.54 36,000,000 6,789,480 34.80 2014-12-09
426 2014-12-10 193,900 2,450 0.54 36,000,000 6,941,620 35.80 2014-12-08
427 2014-12-05 191,450 500 0.53 36,000,000 7,121,940 37.20 2014-12-03
428 2014-12-04 190,950 2,500 0.53 36,000,000 7,217,910 37.80 2014-12-02
429 2014-12-03 188,450 4,850 0.52 36,000,000 7,048,030 37.40 2014-12-01
430 2014-12-02 183,600 -500 0.51 36,000,000 7,050,240 38.40 2014-11-28
431 2014-12-01 184,100 -1,200 0.51 36,000,000 7,253,540 39.40 2014-11-27
432 2014-11-28 185,300 -1,300 0.51 36,000,000 7,374,940 39.80 2014-11-26
433 2014-11-24 186,600 -500 0.52 36,000,000 7,538,640 40.40 2014-11-20
434 2014-11-21 187,100 -1,500 0.52 36,000,000 7,558,840 40.40 2014-11-19
435 2014-11-20 188,600 -1,400 0.52 36,000,000 7,430,840 39.40 2014-11-18
436 2014-11-19 190,000 -600 0.53 36,000,000 7,448,000 39.20 2014-11-17
437 2014-11-18 190,600 8,700 0.53 36,000,000 7,547,760 39.60 2014-11-14
438 2014-11-17 181,900 13,050 0.51 36,000,000 7,130,480 39.20 2014-11-13
439 2014-11-14 168,850 5,250 0.47 36,000,000 6,416,300 38.00 2014-11-12
440 2014-11-13 163,600 -5,300 0.45 36,000,000 6,314,960 38.60 2014-11-11
441 2014-11-11 168,900 2,300 0.47 36,000,000 6,722,220 39.80 2014-11-07
442 2014-11-10 166,600 -150 0.46 36,000,000 6,664,000 40.00 2014-11-06
443 2014-11-07 166,750 -1,850 0.46 36,000,000 6,603,300 39.60 2014-11-05
444 2014-11-06 168,600 -3,000 0.47 36,000,000 6,744,000 40.00 2014-11-04
445 2014-11-05 171,600 -6,900 0.48 36,000,000 6,761,040 39.40 2014-11-03
446 2014-11-04 178,500 15,400 0.50 36,000,000 6,961,500 39.00 2014-10-31
447 2014-11-03 163,100 20,450 0.45 36,000,000 6,393,520 39.20 2014-10-30
448 2014-10-31 142,650 36,450 0.40 36,000,000 5,563,350 39.00 2014-10-29
449 2014-10-30 106,200 14,650 0.30 36,000,000 4,078,080 38.40 2014-10-28
450 2014-10-29 91,550 -9,100 0.25 36,000,000 3,460,590 37.80 2014-10-27
451 2014-10-28 100,650 1,250 0.28 36,000,000 3,824,700 38.00 2014-10-24
452 2014-10-27 99,400 2,900 0.28 36,000,000 3,816,960 38.40 2014-10-23
453 2014-10-24 96,500 8,900 0.27 36,000,000 3,300,300 34.20 2014-10-22
454 2014-10-23 87,600 2,250 0.24 36,000,000 3,241,200 37.00 2014-10-21
455 2014-10-22 85,350 6,550 0.24 36,000,000 3,106,740 36.40 2014-10-20
456 2014-10-21 78,800 -16,850 0.22 36,000,000 2,647,680 33.60 2014-10-17
457 2014-10-20 95,650 18,500 0.27 36,000,000 3,060,800 32.00 2014-10-16
458 2014-10-15 77,150 2,000 0.21 36,000,000 2,453,370 31.80 2014-10-13
459 2014-10-14 75,150 2,900 0.21 36,000,000 2,239,470 29.80 2014-10-10
460 2014-10-09 72,250 7,000 0.20 36,000,000 2,297,550 31.80 2014-10-07
461 2014-10-06 65,250 1,500 0.18 36,000,000 2,074,950 31.80 2014-09-30
462 2014-10-03 63,750 18,600 0.18 36,000,000 2,052,750 32.20 2014-09-29
463 2014-09-30 45,150 5,800 0.13 36,000,000 1,517,040 33.60 2014-09-26
464 2014-09-29 39,350 15,800 0.11 36,000,000 1,322,160 33.60 2014-09-25
465 2014-09-23 23,550 -2,500 0.07 36,000,000 763,020 32.40 2014-09-19
466 2014-09-22 26,050 4,000 0.07 36,000,000 833,600 32.00 2014-09-18
467 2014-09-19 22,050 -1,000 0.06 36,000,000 718,830 32.60 2014-09-17
468 2014-09-18 23,050 6,000 0.06 36,000,000 779,090 33.80 2014-09-16
469 2014-09-17 17,050 5,200 0.05 36,000,000 610,390 35.80 2014-09-15
470 2014-09-16 11,850 1,300 0.03 36,000,000 372,090 31.40 2014-09-12
471 2014-09-08 10,550 -2,500 0.03 36,000,000 259,530 24.60 2014-09-04
472 2014-09-03 13,050 -2,450 0.04 36,000,000 302,760 23.20 2014-09-01
473 2014-08-28 15,500 -4,150 0.04 36,000,000 334,800 21.60 2014-08-26
474 2014-08-14 19,650 -50 0.05 36,000,000 404,790 20.60 2014-08-12
475 2014-01-03 19,700 -1,500 0.05 36,000,000 409,760 20.80 2013-12-30
476 2013-12-13 21,200 -4,350 0.06 36,000,000 440,960 20.80 2013-12-11
477 2013-12-12 25,550 200 0.07 36,000,000 531,440 20.80 2013-12-10
478 2013-12-11 25,350 1,050 0.07 36,000,000 532,350 21.00 2013-12-09
479 2013-12-05 24,300 8,200 0.07 36,000,000 539,460 22.20 2013-12-03
480 2013-11-29 16,100 -2,200 0.04 36,000,000 383,180 23.80 2013-11-27
481 2013-11-19 18,300 -1,500 0.05 36,000,000 369,660 20.20 2013-11-15
482 2013-11-04 19,800 -9,800 0.06 36,000,000 384,120 19.40 2013-10-31
483 2013-10-25 29,600 400 0.08 36,000,000 568,320 19.20 2013-10-23
484 2013-09-11 29,200 -7,950 0.08 36,000,000 630,720 21.60 2013-09-09
485 2013-08-20 37,150 -3,000 0.10 36,000,000 676,130 18.20 2013-08-16
486 2013-08-19 40,150 -2,200 0.11 36,000,000 698,610 17.40 2013-08-15
487 2013-07-25 42,350 -4,350 0.12 36,000,000 719,950 17.00 2013-07-23
488 2013-07-22 46,700 1,850 0.13 36,000,000 821,920 17.60 2013-07-18
489 2013-07-18 44,850 2,500 0.12 36,000,000 807,300 18.00 2013-07-16
490 2013-06-14 42,350 -1,500 0.12 36,000,000 711,480 16.80 2013-06-11
491 2013-06-13 43,850 1,500 0.12 36,000,000 789,300 18.00 2013-06-10
492 2013-04-05 42,350 7,050 0.12 36,000,000 728,420 17.20 2013-04-02
493 2013-02-15 35,300 -200 0.10 36,000,000 670,700 19.00 2013-02-08
494 2013-02-04 35,500 -100 0.10 36,000,000 809,400 22.80 2013-01-31
495 2013-01-24 35,600 100 0.10 36,000,000 783,200 22.00 2013-01-22
496 2013-01-17 35,500 -5,000 0.10 36,000,000 752,600 21.20 2013-01-15
497 2013-01-14 40,500 5,000 0.11 36,000,000 810,000 20.00 2013-01-10
498 2012-12-17 35,500 -2,000 0.10 36,000,000 532,500 15.00 2012-12-13
499 2012-09-11 37,500 -450 0.10 36,000,000 742,500 19.80 2012-09-07
500 2012-06-28 37,950 -6,000 0.11 36,000,000 683,100 18.00 2012-06-26
501 2012-06-21 43,950 -4,000 0.12 36,000,000 755,940 17.20 2012-06-19
502 2012-03-26 47,950 3,000 0.13 36,000,000 1,083,670 22.60 2012-03-22
503 2012-02-07 44,950 7,900 0.12 36,000,000 1,024,860 22.80 2012-02-03
504 2012-02-03 37,050 1,200 0.10 36,000,000 844,740 22.80 2012-02-01
505 2012-02-02 35,850 350 0.10 36,000,000 817,380 22.80 2012-01-31
506 2012-01-04 35,500 700 0.10 36,000,000 795,200 22.40 2011-12-30
507 2011-12-09 34,800 -100 0.10 36,000,000 863,040 24.80 2011-12-07
508 2011-11-04 34,900 2,000 0.10 36,000,000 928,340 26.60 2011-11-02
509 2011-11-02 32,900 6,000 0.09 36,000,000 875,140 26.60 2011-10-31
510 2011-11-01 26,900 2,000 0.07 36,000,000 699,400 26.00 2011-10-28
511 2011-08-23 24,900 -1,250 0.07 36,000,000 856,560 34.40 2011-08-19
512 2011-08-19 26,150 -100 0.07 36,000,000 1,019,850 39.00 2011-08-17
513 2011-08-12 26,250 -100 0.07 36,000,000 934,500 35.60 2011-08-10
514 2011-08-05 26,350 -50 0.07 36,000,000 1,254,260 47.60 2011-08-03
515 2011-08-03 26,400 -100 0.07 36,000,000 1,367,520 51.80 2011-08-01
516 2011-07-25 26,500 -100 0.07 36,000,000 1,123,600 42.40 2011-07-21
517 2011-06-21 26,600 -650 0.07 36,000,000 1,058,680 39.80 2011-06-17
518 2011-06-14 27,250 -100 0.08 36,000,000 1,035,500 38.00 2011-06-10
519 2011-05-30 27,350 -200 0.08 36,000,000 1,225,280 44.80 2011-05-26
520 2011-05-23 27,550 -100 0.08 36,000,000 1,311,380 47.60 2011-05-19
521 2011-05-17 27,650 -100 0.08 36,000,000 1,338,260 48.40 2011-05-13
522 2011-04-28 27,750 -150 0.08 36,000,000 1,409,700 50.80 2011-04-26
523 2011-04-26 27,900 -100 0.08 36,000,000 1,461,960 52.40 2011-04-20
524 2011-04-14 28,000 -1,000 0.08 36,000,000 1,349,600 48.20 2011-04-12
525 2011-04-11 29,000 -350 0.08 36,000,000 1,426,800 49.20 2011-04-07
526 2011-04-01 29,350 -1,350 0.08 36,000,000 1,432,280 48.80 2011-03-30
527 2011-03-25 30,700 -2,500 0.09 36,000,000 1,504,300 49.00 2011-03-23
528 2011-03-21 33,200 -18,150 0.09 36,000,000 1,586,960 47.80 2011-03-17
529 2011-03-08 51,350 -1,800 0.14 36,000,000 2,577,770 50.20 2011-03-04
530 2011-03-07 53,150 2,500 0.15 36,000,000 2,657,500 50.00 2011-03-03
531 2011-03-02 50,650 2,500 0.14 36,000,000 2,471,720 48.80 2011-02-28
532 2011-02-18 48,150 -1,500 0.13 36,000,000 2,320,830 48.20 2011-02-16
533 2011-02-11 49,650 -500 0.14 36,000,000 2,561,940 51.60 2011-02-09
534 2011-02-09 50,150 -500 0.14 36,000,000 2,657,950 53.00 2011-02-07
535 2011-02-08 50,650 -9,000 0.14 36,000,000 2,674,320 52.80 2011-02-01
536 2011-02-07 59,650 1,000 0.17 36,000,000 3,042,150 51.00 2011-01-31
537 2011-01-28 58,650 10,000 0.16 36,000,000 3,120,180 53.20 2011-01-26
538 2011-01-27 48,650 -2,500 0.14 36,000,000 2,578,450 53.00 2011-01-25
539 2011-01-25 51,150 1,900 0.14 36,000,000 2,915,550 57.00 2011-01-21
540 2011-01-21 49,250 -15,650 0.14 36,000,000 2,836,800 57.60 2011-01-19
541 2011-01-18 64,900 -3,500 0.18 36,000,000 3,439,700 53.00 2011-01-14
542 2011-01-17 68,400 -1,450 0.19 36,000,000 3,406,320 49.80 2011-01-13
543 2011-01-14 69,850 2,500 0.19 36,000,000 3,380,740 48.40 2011-01-12
544 2011-01-11 67,350 -3,350 0.19 36,000,000 3,475,260 51.60 2011-01-07
545 2011-01-10 70,700 2,000 0.20 36,000,000 3,506,720 49.60 2011-01-06
546 2011-01-07 68,700 -5,250 0.19 36,000,000 3,462,480 50.40 2011-01-05
547 2011-01-06 73,950 100 0.21 36,000,000 3,312,960 44.80 2011-01-04
548 2011-01-04 73,850 800 0.21 36,000,000 3,146,010 42.60 2010-12-30
549 2011-01-03 73,050 1,250 0.20 36,000,000 3,126,540 42.80 2010-12-29
550 2010-12-28 71,800 -450 0.20 36,000,000 3,058,680 42.60 2010-12-22
551 2010-12-23 72,250 -2,500 0.20 36,000,000 3,020,050 41.80 2010-12-21
552 2010-12-22 74,750 -2,150 0.21 36,000,000 3,154,450 42.20 2010-12-20
553 2010-12-21 76,900 -3,900 0.21 36,000,000 3,322,080 43.20 2010-12-17
554 2010-12-17 80,800 -300 0.22 36,000,000 3,377,440 41.80 2010-12-15
555 2010-12-16 81,100 250 0.23 36,000,000 3,471,080 42.80 2010-12-14
556 2010-12-15 80,850 250 0.22 36,000,000 3,395,700 42.00 2010-12-13
557 2010-12-14 80,600 -1,250 0.22 36,000,000 3,207,880 39.80 2010-12-10
558 2010-12-13 81,850 -1,350 0.23 36,000,000 3,388,590 41.40 2010-12-09
559 2010-12-08 83,200 1,000 0.23 36,000,000 3,660,800 44.00 2010-12-06
560 2010-12-07 82,200 200 0.23 36,000,000 3,633,240 44.20 2010-12-03
561 2010-12-06 82,000 -500 0.23 36,000,000 3,673,600 44.80 2010-12-02
562 2010-12-03 82,500 500 0.23 36,000,000 3,646,500 44.20 2010-12-01
563 2010-12-01 82,000 -500 0.23 36,000,000 3,739,200 45.60 2010-11-29
564 2010-11-29 82,500 -1,100 0.23 36,000,000 3,877,500 47.00 2010-11-25
565 2010-11-26 83,600 -150 0.23 36,000,000 3,644,960 43.60 2010-11-24
566 2010-11-24 83,750 900 0.23 36,000,000 3,869,250 46.20 2010-11-22
567 2010-11-23 82,850 -20,200 0.23 36,000,000 3,877,380 46.80 2010-11-19
568 2010-11-22 103,050 -1,250 0.29 36,000,000 4,905,180 47.60 2010-11-18
569 2010-11-19 104,300 1,800 0.29 36,000,000 4,985,540 47.80 2010-11-17
570 2010-11-18 102,500 0.28 36,000,000 4,961,000 48.40 2010-11-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top