CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國新城鎮發展有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01278  2010-10-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司

CCASSID: B01762

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 0.067 2026-07-03
2 2026-07-06 0.066 2026-07-02
3 2026-04-10 3,566,605 -132,500 0.04 9,726,246,417 303,161 0.085 2026-04-08
4 2025-10-02 3,699,105 -40,000 0.04 9,726,246,417 403,202 0.109 2025-09-29
5 2025-09-19 3,739,105 100,000 0.04 9,726,246,417 373,911 0.100 2025-09-17
6 2025-09-15 3,639,105 -12,500 0.04 9,726,246,417 389,384 0.107 2025-09-11
7 2025-08-19 3,651,605 100,000 0.04 9,726,246,417 419,935 0.115 2025-08-15
8 2025-07-09 3,551,605 -100,000 0.04 9,726,246,417 468,812 0.132 2025-07-07
9 2025-06-13 3,651,605 -100,000 0.04 9,726,246,417 321,341 0.088 2025-06-11
10 2025-04-29 3,751,605 -100,000 0.04 9,726,246,417 288,874 0.077 2025-04-25
11 2025-01-27 3,851,605 -50,000 0.04 9,726,246,417 219,541 0.057 2025-01-23
12 2024-10-09 3,901,605 -100,000 0.04 9,726,246,417 355,046 0.091 2024-10-07
13 2024-06-18 4,001,605 -200,000 0.04 9,726,246,417 344,138 0.086 2024-06-14
14 2024-05-30 4,201,605 -100,000 0.04 9,726,246,417 357,136 0.085 2024-05-28
15 2023-09-18 4,301,605 -100,000 0.04 9,726,246,417 352,732 0.082 2023-09-14
16 2023-03-06 4,401,605 150,000 0.05 9,726,246,417 268,498 0.061 2023-03-02
17 2023-02-14 4,251,605 150,000 0.04 9,726,246,417 310,367 0.073 2023-02-10
18 2023-02-10 4,101,605 -100,000 0.04 9,726,246,417 344,535 0.084 2023-02-08
19 2023-02-09 4,201,605 -20,000 0.04 9,726,246,417 289,911 0.069 2023-02-07
20 2023-01-17 4,221,605 20,000 0.04 9,726,246,417 270,183 0.064 2023-01-13
21 2022-11-15 4,201,605 -57,500 0.04 9,726,246,417 294,112 0.070 2022-11-11
22 2022-11-09 4,259,105 -60,000 0.04 9,726,246,417 221,473 0.052 2022-11-07
23 2022-10-03 4,319,105 200,000 0.04 9,726,246,417 237,551 0.055 2022-09-29
24 2022-06-13 4,119,105 -150,000 0.04 9,726,246,417 337,767 0.082 2022-06-09
25 2022-02-28 4,269,105 -12,000 0.04 9,726,246,417 379,950 0.089 2022-02-24
26 2022-02-09 4,281,105 40,000 0.04 9,726,246,417 381,018 0.089 2022-02-07
27 2022-01-07 4,241,105 90,000 0.04 9,726,246,417 339,288 0.080 2022-01-05
28 2021-12-16 4,151,105 -200,000 0.04 9,726,246,417 282,275 0.068 2021-12-14
29 2021-07-13 4,351,105 100,000 0.04 9,726,246,417 452,515 0.104 2021-07-09
30 2021-07-09 4,251,105 30,000 0.04 9,726,246,417 446,366 0.105 2021-07-07
31 2021-06-09 4,221,105 -11,000,000 0.04 9,726,246,417 671,156 0.159 2021-06-07
32 2021-05-27 15,221,105 -402,500 0.16 9,726,246,417 2,435,377 0.160 2021-05-25
33 2021-05-24 15,623,605 -200,000 0.16 9,726,246,417 2,468,530 0.158 2021-05-20
34 2021-05-07 15,823,605 -195,000 0.16 9,726,246,417 2,800,778 0.177 2021-05-05
35 2021-04-21 16,018,605 -7,500 0.16 9,726,246,417 2,739,181 0.171 2021-04-19
36 2021-04-20 16,026,105 -80,000 0.16 9,726,246,417 2,564,177 0.160 2021-04-16
37 2021-03-24 16,106,105 -87,500 0.17 9,726,246,417 2,415,916 0.150 2021-03-22
38 2021-02-16 16,193,605 -50,000 0.17 9,726,246,417 2,396,654 0.148 2021-02-09
39 2020-12-16 16,243,605 40,000 0.17 9,726,246,417 2,810,144 0.173 2020-12-14
40 2020-06-29 16,203,605 -500,000 0.17 9,726,246,417 2,138,876 0.132 2020-06-24
41 2020-03-09 16,703,605 -50,000 0.17 9,726,246,417 2,238,283 0.134 2020-03-05
42 2020-01-29 16,753,605 -8,000 0.17 9,726,246,417 2,998,895 0.179 2020-01-22
43 2020-01-09 16,761,605 -12,000 0.17 9,726,246,417 2,480,718 0.148 2020-01-07
44 2019-12-27 16,773,605 -450,000 0.17 9,726,246,417 2,432,173 0.145 2019-12-20
45 2019-12-17 17,223,605 -58,000 0.18 9,726,246,417 2,462,976 0.143 2019-12-13
46 2019-11-06 17,281,605 -200,000 0.18 9,726,246,417 2,557,678 0.148 2019-11-04
47 2019-10-28 17,481,605 -3,380,384 0.18 9,726,246,417 2,622,241 0.150 2019-10-24
48 2019-10-25 20,861,989 -60,000 0.21 9,726,246,417 3,129,298 0.150 2019-10-23
49 2019-10-24 20,921,989 -20,000 0.22 9,726,246,417 2,970,922 0.142 2019-10-22
50 2019-10-22 20,941,989 -100,000 0.22 9,726,246,417 3,036,588 0.145 2019-10-18
51 2019-10-17 21,041,989 -2,500 0.22 9,726,246,417 3,009,004 0.143 2019-10-15
52 2019-10-16 21,044,489 -240,000 0.22 9,726,246,417 3,009,362 0.143 2019-10-14
53 2019-10-15 21,284,489 -103,000 0.22 9,726,246,417 3,043,682 0.143 2019-10-11
54 2019-09-24 21,387,489 -8,000 0.22 9,726,246,417 3,315,061 0.155 2019-09-20
55 2019-07-23 21,395,489 -254,000 0.22 9,726,246,417 3,744,211 0.175 2019-07-19
56 2019-07-02 21,649,489 120,000 0.22 9,726,246,417 3,680,413 0.170 2019-06-27
57 2019-06-26 21,529,489 -43,600 0.22 9,726,246,417 3,681,543 0.171 2019-06-24
58 2019-05-06 21,573,089 -20,000 0.22 9,726,246,417 3,840,010 0.178 2019-05-02
59 2019-04-15 21,593,089 -480,000 0.22 9,726,246,417 4,167,466 0.193 2019-04-11
60 2019-03-21 22,073,089 30,000 0.23 9,726,246,417 4,392,545 0.199 2019-03-19
61 2019-02-11 22,043,089 43,600 0.23 9,726,246,417 4,254,316 0.193 2019-02-01
62 2018-12-20 21,999,489 -60,000 0.23 9,726,246,417 4,267,901 0.194 2018-12-18
63 2018-12-07 22,059,489 -10,000 0.23 9,726,246,417 4,323,660 0.196 2018-12-05
64 2018-11-28 22,069,489 -1,885,000 0.23 9,726,246,417 4,060,786 0.184 2018-11-26
65 2018-11-21 23,954,489 -20,000 0.25 9,726,246,417 4,120,172 0.172 2018-11-19
66 2018-11-20 23,974,489 -125,000 0.25 9,726,246,417 4,075,663 0.170 2018-11-16
67 2018-11-16 24,099,489 -35,000 0.25 9,726,246,417 4,096,913 0.170 2018-11-14
68 2018-10-31 24,134,489 -497,500 0.25 9,726,246,417 4,368,343 0.181 2018-10-29
69 2018-10-29 24,631,989 -18,774 0.25 9,726,246,417 4,483,022 0.182 2018-10-25
70 2018-10-24 24,650,763 -19,713 0.25 9,726,246,417 4,535,740 0.184 2018-10-22
71 2018-10-23 24,670,476 67,500 0.25 9,726,246,417 4,440,686 0.180 2018-10-19
72 2018-10-18 24,602,976 -500,000 0.25 9,726,246,417 5,166,625 0.210 2018-10-15
73 2018-10-15 25,102,976 -7,437,600 0.26 9,726,246,417 5,522,655 0.220 2018-10-11
74 2018-10-12 32,540,576 -550,000 0.33 9,726,246,417 7,158,927 0.220 2018-10-10
75 2018-10-05 33,090,576 -792 0.34 9,726,246,417 7,279,927 0.220 2018-10-03
76 2018-10-04 33,091,368 -3,755 0.34 9,726,246,417 7,280,101 0.220 2018-10-02
77 2018-10-03 33,095,123 -98,000 0.34 9,726,246,417 7,280,927 0.220 2018-09-28
78 2018-09-27 33,193,123 -1,554,030 0.34 9,726,246,417 7,302,487 0.220 2018-09-24
79 2018-09-24 34,747,153 -1,450,000 0.36 9,726,246,417 7,991,845 0.230 2018-09-20
80 2018-09-19 36,197,153 -10,913,000 0.37 9,726,246,417 8,325,345 0.230 2018-09-17
81 2018-09-06 47,110,153 -1,972,700 0.48 9,726,246,417 10,835,335 0.230 2018-09-04
82 2018-09-04 49,082,853 -10,000 0.50 9,726,246,417 11,190,890 0.228 2018-08-31
83 2018-09-03 49,092,853 -5,588,100 0.50 9,726,246,417 11,193,170 0.228 2018-08-30
84 2018-08-28 54,680,953 100,000 0.56 9,726,246,417 12,029,810 0.220 2018-08-24
85 2018-08-20 54,580,953 -1,500 0.56 9,726,246,417 12,116,972 0.222 2018-08-16
86 2018-08-16 54,582,453 -305,000 0.56 9,726,246,417 12,008,140 0.220 2018-08-14
87 2018-08-09 54,887,453 -23,468 0.56 9,726,246,417 13,996,301 0.255 2018-08-07
88 2018-07-30 54,910,921 -4,450,000 0.56 9,726,246,417 13,453,176 0.245 2018-07-26
89 2018-07-23 59,360,921 -45,000 0.61 9,726,246,417 14,840,230 0.250 2018-07-19
90 2018-07-16 59,405,921 -2,500 0.61 9,726,246,417 14,257,421 0.240 2018-07-12
91 2018-07-13 59,408,421 -2,500 0.61 9,726,246,417 14,852,105 0.250 2018-07-11
92 2018-07-12 59,410,921 -355,000 0.61 9,726,246,417 14,852,730 0.250 2018-07-10
93 2018-07-09 59,765,921 -980,000 0.61 9,726,246,417 14,821,948 0.248 2018-07-05
94 2018-07-05 60,745,921 -500,000 0.62 9,726,246,417 15,125,734 0.249 2018-07-03
95 2018-06-26 61,245,921 -45,000 0.63 9,726,246,417 17,148,858 0.280 2018-06-22
96 2018-06-20 61,290,921 150,000 0.63 9,726,246,417 16,548,549 0.270 2018-06-15
97 2018-06-07 61,140,921 200,000 0.63 9,726,246,417 17,425,162 0.285 2018-06-05
98 2018-05-31 60,940,921 -60,000 0.63 9,726,246,417 17,368,162 0.285 2018-05-29
99 2018-05-15 61,000,921 -610,000 0.63 9,726,246,417 17,080,258 0.280 2018-05-11
100 2018-05-08 61,610,921 -80,000 0.63 9,726,246,417 16,634,949 0.270 2018-05-04
101 2018-05-03 61,690,921 90,000 0.63 9,726,246,417 17,273,458 0.280 2018-04-30
102 2018-04-23 61,600,921 -100,000 0.63 9,726,246,417 17,556,262 0.285 2018-04-19
103 2018-04-20 61,700,921 -90,000 0.63 9,726,246,417 17,584,762 0.285 2018-04-18
104 2018-04-18 61,790,921 -10,000 0.64 9,726,246,417 17,301,458 0.280 2018-04-16
105 2018-04-09 61,800,921 90,000 0.64 9,726,246,417 17,613,262 0.285 2018-04-04
106 2018-03-29 61,710,921 400,000 0.63 9,726,246,417 17,587,612 0.285 2018-03-27
107 2018-03-26 61,310,921 -50,000 0.63 9,726,246,417 17,473,612 0.285 2018-03-22
108 2018-03-16 61,360,921 402,500 0.63 9,726,246,417 17,794,667 0.290 2018-03-14
109 2018-03-13 60,958,421 -200,000 0.63 9,726,246,417 17,677,942 0.290 2018-03-09
110 2018-03-08 61,158,421 -50,000 0.63 9,726,246,417 18,041,734 0.295 2018-03-06
111 2018-03-01 61,208,421 410,000 0.63 9,726,246,417 17,750,442 0.290 2018-02-27
112 2018-02-28 60,798,421 147,500 0.63 9,726,246,417 17,631,542 0.290 2018-02-26
113 2018-02-27 60,650,921 200,000 0.62 9,726,246,417 17,588,767 0.290 2018-02-23
114 2018-02-09 60,450,921 50,000 0.62 9,726,246,417 17,228,512 0.285 2018-02-07
115 2018-01-30 60,400,921 1,477,500 0.62 9,726,246,417 19,630,299 0.325 2018-01-26
116 2018-01-29 58,923,421 1,050,000 0.61 9,726,246,417 19,150,112 0.325 2018-01-25
117 2018-01-24 57,873,421 -20,000 0.60 9,726,246,417 18,519,495 0.320 2018-01-22
118 2018-01-18 57,893,421 167,500 0.60 9,726,246,417 19,104,829 0.330 2018-01-16
119 2018-01-12 57,725,921 900,000 0.59 9,726,246,417 19,626,813 0.340 2018-01-10
120 2018-01-04 56,825,921 100,000 0.58 9,726,246,417 19,036,684 0.335 2018-01-02
121 2017-12-18 56,725,921 100,000 0.58 9,726,246,417 18,435,924 0.325 2017-12-14
122 2017-12-11 56,625,921 300,000 0.58 9,726,246,417 19,252,813 0.340 2017-12-07
123 2017-12-06 56,325,921 50,000 0.58 9,726,246,417 19,432,443 0.345 2017-12-04
124 2017-12-05 56,275,921 10,000 0.58 9,726,246,417 19,977,952 0.355 2017-12-01
125 2017-12-01 56,265,921 -6,000 0.58 9,726,246,417 19,974,402 0.355 2017-11-29
126 2017-11-29 56,271,921 -6,000 0.58 9,726,246,417 20,257,892 0.360 2017-11-27
127 2017-11-27 56,277,921 500,000 0.58 9,726,246,417 20,541,441 0.365 2017-11-23
128 2017-11-23 55,777,921 40,000 0.57 9,726,246,417 20,080,052 0.360 2017-11-21
129 2017-11-21 55,737,921 -50,000 0.57 9,726,246,417 20,065,652 0.360 2017-11-17
130 2017-11-17 55,787,921 -14,000 0.57 9,726,246,417 20,083,652 0.360 2017-11-15
131 2017-11-13 55,801,921 10,000 0.57 9,726,246,417 20,088,692 0.360 2017-11-09
132 2017-11-09 55,791,921 60,000 0.57 9,726,246,417 20,364,051 0.365 2017-11-07
133 2017-11-02 55,731,921 -400,000 0.57 9,726,246,417 20,063,492 0.360 2017-10-31
134 2017-10-27 56,131,921 40,000 0.58 9,726,246,417 20,768,811 0.370 2017-10-25
135 2017-10-12 56,091,921 -200,000 0.58 9,726,246,417 21,875,849 0.390 2017-10-10
136 2017-10-10 56,291,921 -36 0.58 9,726,246,417 21,953,849 0.390 2017-10-06
137 2017-10-06 56,291,957 -3,000 0.58 9,726,246,417 21,953,863 0.390 2017-10-03
138 2017-09-26 56,294,957 -37,549 0.58 9,726,246,417 22,799,458 0.405 2017-09-22
139 2017-09-25 56,332,506 100,000 0.58 9,726,246,417 23,096,327 0.410 2017-09-21
140 2017-09-22 56,232,506 -240,000 0.58 9,726,246,417 21,930,677 0.390 2017-09-20
141 2017-09-21 56,472,506 1,267,500 0.58 9,726,246,417 22,589,002 0.400 2017-09-19
142 2017-09-20 55,205,006 -11,265 0.57 9,726,246,417 18,217,652 0.330 2017-09-18
143 2017-08-25 55,216,271 13,000 0.57 9,726,246,417 17,669,207 0.320 2017-08-22
144 2017-08-24 55,203,271 50,000 0.57 9,726,246,417 17,665,047 0.320 2017-08-21
145 2017-08-14 55,153,271 -577,500 0.57 9,726,246,417 19,303,645 0.350 2017-08-10
146 2017-08-11 55,730,771 -665,000 0.57 9,726,246,417 20,341,731 0.365 2017-08-09
147 2017-07-26 56,395,771 -2,000 0.58 9,726,246,417 18,892,583 0.335 2017-07-24
148 2017-07-18 56,397,771 -13,000 0.58 9,726,246,417 19,739,220 0.350 2017-07-14
149 2017-07-07 56,410,771 13,000 0.58 9,726,246,417 20,025,824 0.355 2017-07-05
150 2017-07-05 56,397,771 -6,000 0.58 9,726,246,417 20,021,209 0.355 2017-07-03
151 2017-06-26 56,403,771 98,000 0.58 9,726,246,417 20,587,376 0.365 2017-06-22
152 2017-06-20 56,305,771 -575,000 0.58 9,726,246,417 19,707,020 0.350 2017-06-16
153 2017-06-16 56,880,771 -530,000 0.58 9,726,246,417 20,192,674 0.355 2017-06-14
154 2017-06-14 57,410,771 -6,000 0.59 9,726,246,417 20,380,824 0.355 2017-06-12
155 2017-06-13 57,416,771 -550,000 0.59 9,726,246,417 20,382,954 0.355 2017-06-09
156 2017-06-07 57,966,771 -20,000 0.60 9,726,246,417 20,578,204 0.355 2017-06-05
157 2017-06-06 57,986,771 10,000 0.60 9,726,246,417 21,165,171 0.365 2017-06-02
158 2017-06-05 57,976,771 -1,000,000 0.60 9,726,246,417 20,871,638 0.360 2017-06-01
159 2017-06-01 58,976,771 22,500 0.61 9,726,246,417 21,231,638 0.360 2017-05-29
160 2017-05-26 58,954,271 90,000 0.61 9,726,246,417 20,928,766 0.355 2017-05-24
161 2017-05-24 58,864,271 45,000 0.61 9,726,246,417 21,485,459 0.365 2017-05-22
162 2017-05-23 58,819,271 25,000 0.60 9,726,246,417 21,469,034 0.365 2017-05-19
163 2017-05-18 58,794,271 -62,000 0.60 9,726,246,417 21,753,880 0.370 2017-05-16
164 2017-05-09 58,856,271 -60,000 0.61 9,726,246,417 23,248,227 0.395 2017-05-05
165 2017-05-05 58,916,271 147,500 0.61 9,726,246,417 23,566,508 0.400 2017-05-02
166 2017-05-04 58,768,771 390,000 0.60 9,726,246,417 22,625,977 0.385 2017-04-28
167 2017-04-27 58,378,771 292,000 0.60 9,726,246,417 22,183,933 0.380 2017-04-25
168 2017-04-26 58,086,771 137,500 0.60 9,726,246,417 21,782,539 0.375 2017-04-24
169 2017-04-20 57,949,271 -12,000 0.60 9,726,246,417 22,020,723 0.380 2017-04-18
170 2017-04-19 57,961,271 220,000 0.60 9,726,246,417 22,894,702 0.395 2017-04-13
171 2017-04-10 57,741,271 14,000 0.59 9,726,246,417 23,096,508 0.400 2017-04-06
172 2017-04-07 57,727,271 835,000 0.59 9,726,246,417 22,802,272 0.395 2017-04-05
173 2017-04-06 56,892,271 100,000 0.58 9,726,246,417 23,325,831 0.410 2017-04-03
174 2017-04-05 56,792,271 145,000 0.58 9,726,246,417 24,136,715 0.425 2017-03-31
175 2017-04-03 56,647,271 20,000 0.58 9,726,246,417 24,075,090 0.425 2017-03-30
176 2017-03-31 56,627,271 47,000 0.58 9,726,246,417 24,349,727 0.430 2017-03-29
177 2017-03-30 56,580,271 34,700,400 0.58 9,726,246,417 24,329,517 0.430 2017-03-28
178 2017-03-29 21,879,871 443,000 0.22 9,726,246,417 9,298,945 0.425 2017-03-27
179 2017-03-28 21,436,871 660,000 0.22 9,726,246,417 9,539,408 0.445 2017-03-24
180 2017-03-27 20,776,871 2,896,500 0.21 9,726,246,417 9,349,592 0.450 2017-03-23
181 2017-03-24 17,880,371 622,500 0.18 9,726,246,417 7,867,363 0.440 2017-03-22
182 2017-03-23 17,257,871 1,515,000 0.18 9,726,246,417 7,420,885 0.430 2017-03-21
183 2017-03-22 15,742,871 630,000 0.16 9,726,246,417 6,454,577 0.410 2017-03-20
184 2017-03-21 15,112,871 1,801,300 0.16 9,726,246,417 6,120,713 0.405 2017-03-17
185 2017-03-20 13,311,571 720,000 0.14 9,726,246,417 5,524,302 0.415 2017-03-16
186 2017-03-15 12,591,571 758,000 0.13 9,726,246,417 5,099,586 0.405 2017-03-13
187 2017-03-14 11,833,571 134,000 0.12 9,726,246,417 4,792,596 0.405 2017-03-10
188 2017-03-13 11,699,571 1,672,000 0.12 9,726,246,417 4,738,326 0.405 2017-03-09
189 2017-03-08 10,027,571 -107,282 0.10 9,726,246,417 4,061,166 0.405 2017-03-06
190 2017-03-06 10,134,853 195,000 0.10 9,726,246,417 4,155,290 0.410 2017-03-02
191 2017-03-03 9,939,853 245,000 0.10 9,726,246,417 3,975,941 0.400 2017-03-01
192 2017-03-02 9,694,853 85,000 0.10 9,726,246,417 3,829,467 0.395 2017-02-28
193 2017-03-01 9,609,853 262,500 0.10 9,726,246,417 3,843,941 0.400 2017-02-27
194 2017-02-22 9,347,353 155,000 0.10 9,726,246,417 3,879,151 0.415 2017-02-20
195 2017-02-21 9,192,353 70,000 0.09 9,726,246,417 3,768,865 0.410 2017-02-17
196 2017-02-20 9,122,353 275,000 0.09 9,726,246,417 3,694,553 0.405 2017-02-16
197 2017-02-14 8,847,353 -300,000 0.09 9,726,246,417 3,494,704 0.395 2017-02-10
198 2017-02-08 9,147,353 145,000 0.09 9,846,119,747 3,750,415 0.410 2017-02-06
199 2017-02-07 9,002,353 125,000 0.09 9,846,119,747 3,465,906 0.385 2017-02-03
200 2017-02-03 8,877,353 -5,632 0.09 9,846,119,747 3,373,394 0.380 2017-02-01
201 2017-02-02 8,882,985 20,000 0.09 9,846,119,747 3,464,364 0.390 2017-01-26
202 2017-02-01 8,862,985 184,547 0.09 9,846,119,747 3,500,879 0.395 2017-01-25
203 2017-01-19 8,678,438 -46,936 0.09 9,846,119,747 3,644,944 0.420 2017-01-17
204 2017-01-17 8,725,374 -747,500 0.09 9,846,119,747 3,795,538 0.435 2017-01-13
205 2017-01-12 9,472,874 1,230,000 0.10 9,846,119,747 4,073,336 0.430 2017-01-10
206 2017-01-09 8,242,874 -2,000,000 0.08 9,846,119,747 3,379,578 0.410 2017-01-05
207 2017-01-06 10,242,874 -2,100,000 0.10 9,846,119,747 4,097,150 0.400 2017-01-04
208 2017-01-03 12,342,874 -100,000 0.13 9,846,119,747 4,937,150 0.400 2016-12-29
209 2016-12-29 12,442,874 -200,000 0.13 9,846,119,747 4,977,150 0.400 2016-12-23
210 2016-12-08 12,642,874 25,000 0.13 9,846,119,747 5,373,221 0.425 2016-12-06
211 2016-12-05 12,617,874 872,500 0.13 9,846,119,747 5,551,865 0.440 2016-12-01
212 2016-12-02 11,745,374 400,000 0.12 9,846,119,747 5,050,511 0.430 2016-11-30
213 2016-11-28 11,345,374 -787,500 0.12 9,846,119,747 4,765,057 0.420 2016-11-24
214 2016-11-25 12,132,874 117,500 0.12 9,846,119,747 5,217,136 0.430 2016-11-23
215 2016-11-18 12,015,374 -500,000 0.12 9,846,119,747 5,647,226 0.470 2016-11-16
216 2016-11-17 12,515,374 -500,000 0.13 9,846,119,747 5,506,765 0.440 2016-11-15
217 2016-11-16 13,015,374 -445,000 0.13 9,846,119,747 5,661,688 0.435 2016-11-14
218 2016-11-14 13,460,374 307,500 0.14 9,846,119,747 5,451,451 0.405 2016-11-10
219 2016-11-11 13,152,874 380,000 0.13 9,846,119,747 5,261,150 0.400 2016-11-09
220 2016-11-10 12,772,874 210,000 0.13 9,846,119,747 5,109,150 0.400 2016-11-08
221 2016-10-26 12,562,874 -200,000 0.13 9,846,119,747 4,711,078 0.375 2016-10-24
222 2016-10-20 12,762,874 -50,000 0.13 9,846,119,747 4,849,892 0.380 2016-10-18
223 2016-09-12 12,812,874 -200,000 0.13 9,846,119,747 4,292,313 0.335 2016-09-08
224 2016-08-31 13,012,874 -1,595,000 0.13 9,846,119,747 4,684,635 0.360 2016-08-29
225 2016-08-30 14,607,874 -500,000 0.15 9,846,119,747 5,112,756 0.350 2016-08-26
226 2016-08-29 15,107,874 -53,640 0.15 9,846,119,747 4,607,902 0.305 2016-08-25
227 2016-08-24 15,161,514 -782,500 0.15 9,846,119,747 4,548,454 0.300 2016-08-22
228 2016-08-23 15,944,014 -3,150,000 0.16 9,846,119,747 4,703,484 0.295 2016-08-19
229 2016-08-22 19,094,014 -1,927,500 0.19 9,846,119,747 5,728,204 0.300 2016-08-18
230 2016-08-08 21,021,514 500,000 0.21 9,846,119,747 5,675,809 0.270 2016-08-04
231 2016-07-28 20,521,514 265,000 0.21 9,846,119,747 5,643,416 0.275 2016-07-26
232 2016-07-08 20,256,514 500,000 0.21 9,846,119,747 5,570,541 0.275 2016-07-06
233 2016-05-09 19,756,514 -177,500 0.20 9,846,119,747 6,322,084 0.320 2016-05-05
234 2016-05-06 19,934,014 -132,500 0.20 9,846,119,747 6,378,884 0.320 2016-05-04
235 2016-04-27 20,066,514 -400,000 0.20 9,846,119,747 6,220,619 0.310 2016-04-25
236 2016-04-26 20,466,514 500,000 0.21 9,846,119,747 6,549,284 0.320 2016-04-22
237 2016-04-25 19,966,514 -700,000 0.20 9,846,119,747 6,189,619 0.310 2016-04-21
238 2016-04-21 20,666,514 -70,404 0.21 9,846,119,747 6,096,622 0.295 2016-04-19
239 2016-04-07 20,736,918 -1,285 0.21 9,846,119,747 5,598,968 0.270 2016-04-05
240 2016-03-16 20,738,203 -300,000 0.21 9,846,119,747 6,014,079 0.290 2016-03-14
241 2016-03-11 21,038,203 4,100,000 0.21 9,846,119,747 5,680,315 0.270 2016-03-09
242 2016-02-02 16,938,203 50,000 0.17 9,846,119,747 3,963,540 0.234 2016-01-29
243 2016-01-13 16,888,203 400,000 0.17 9,846,119,747 4,390,933 0.260 2016-01-11
244 2016-01-11 16,488,203 300,000 0.17 9,846,119,747 4,451,815 0.270 2016-01-07
245 2015-12-08 16,188,203 -592,500 0.16 9,846,119,747 5,261,166 0.325 2015-12-04
246 2015-12-04 16,780,703 50,000 0.17 9,846,119,747 4,950,307 0.295 2015-12-02
247 2015-12-03 16,730,703 -50,000 0.17 9,846,119,747 4,851,904 0.290 2015-12-01
248 2015-12-01 16,780,703 50,000 0.17 9,846,119,747 4,782,500 0.285 2015-11-27
249 2015-11-04 16,730,703 50,000 0.17 9,846,119,747 5,019,211 0.300 2015-11-02
250 2015-10-28 16,680,703 -35,000 0.17 9,846,119,747 5,588,036 0.335 2015-10-26
251 2015-10-26 16,715,703 -567,500 0.17 9,846,119,747 5,599,761 0.335 2015-10-22
252 2015-10-23 17,283,203 -300,000 0.18 9,846,119,747 5,530,625 0.320 2015-10-20
253 2015-10-05 17,583,203 300,000 0.18 9,846,119,747 5,099,129 0.290 2015-09-30
254 2015-09-29 17,283,203 -50,000 0.18 9,846,119,747 5,184,961 0.300 2015-09-24
255 2015-09-24 17,333,203 500,000 0.18 9,846,119,747 5,199,961 0.300 2015-09-22
256 2015-09-16 16,833,203 50,000 0.17 9,846,119,747 5,218,293 0.310 2015-09-14
257 2015-09-11 16,783,203 -200,000 0.17 9,846,119,747 5,706,289 0.340 2015-09-09
258 2015-09-04 16,983,203 162,500 0.17 9,846,119,747 4,840,213 0.285 2015-09-01
259 2015-09-02 16,820,703 2,072,500 0.17 9,846,119,747 4,457,486 0.265 2015-08-31
260 2015-09-01 14,748,203 -50,000 0.15 9,846,119,747 4,645,684 0.315 2015-08-28
261 2015-08-31 14,798,203 50,000 0.15 9,846,119,747 4,439,461 0.300 2015-08-27
262 2015-08-27 14,748,203 500,000 0.15 9,846,119,747 3,982,015 0.270 2015-08-25
263 2015-08-26 14,248,203 425,000 0.14 9,846,119,747 3,847,015 0.270 2015-08-24
264 2015-08-25 13,823,203 1,235,000 0.14 9,846,119,747 4,077,845 0.295 2015-08-21
265 2015-08-24 12,588,203 2,000,000 0.13 9,846,119,747 3,839,402 0.305 2015-08-20
266 2015-08-21 10,588,203 500,000 0.11 9,846,119,747 3,441,166 0.325 2015-08-19
267 2015-08-19 10,088,203 50,000 0.10 9,846,119,747 3,480,430 0.345 2015-08-17
268 2015-08-04 10,038,203 -415,000 0.10 9,846,119,747 3,513,371 0.350 2015-07-31
269 2015-08-03 10,453,203 -7,500 0.11 9,846,119,747 3,658,621 0.350 2015-07-30
270 2015-07-31 10,460,703 -692,500 0.11 9,846,119,747 3,765,853 0.360 2015-07-29
271 2015-07-27 11,153,203 -272,500 0.11 9,846,119,747 4,405,515 0.395 2015-07-23
272 2015-07-24 11,425,703 -357,500 0.12 9,846,119,747 4,398,896 0.385 2015-07-22
273 2015-07-23 11,783,203 100,000 0.12 9,846,119,747 4,772,197 0.405 2015-07-21
274 2015-07-17 11,683,203 -10,000 0.12 9,846,119,747 4,381,201 0.375 2015-07-15
275 2015-07-15 11,693,203 10,000 0.12 9,846,119,747 4,443,417 0.380 2015-07-13
276 2015-07-13 11,683,203 -32,500 0.12 9,846,119,747 3,913,873 0.335 2015-07-09
277 2015-07-10 11,715,703 2,620,000 0.12 9,846,119,747 3,573,289 0.305 2015-07-08
278 2015-07-09 9,095,703 1,272,500 0.09 9,846,119,747 3,047,061 0.335 2015-07-07
279 2015-07-07 7,823,203 50,000 0.08 9,846,119,747 2,933,701 0.375 2015-07-03
280 2015-07-06 7,773,203 -495,000 0.08 9,846,119,747 2,992,683 0.385 2015-07-02
281 2015-06-17 8,268,203 100,000 0.08 9,846,119,747 3,596,668 0.435 2015-06-15
282 2015-06-12 8,168,203 50,000 0.08 9,846,119,747 3,675,691 0.450 2015-06-10
283 2015-06-08 8,118,203 525,000 0.08 9,846,119,747 4,302,648 0.530 2015-06-04
284 2015-06-01 7,593,203 -1,157,500 0.08 9,846,119,747 4,252,194 0.560 2015-05-28
285 2015-05-29 8,750,703 -30,000 0.09 9,846,119,747 5,075,408 0.580 2015-05-27
286 2015-05-27 8,780,703 -100,000 0.09 9,846,119,747 4,478,159 0.510 2015-05-22
287 2015-05-22 8,880,703 -1,200,000 0.09 9,846,119,747 4,262,737 0.480 2015-05-20
288 2015-05-20 10,080,703 -122,500 0.10 9,846,119,747 4,637,123 0.460 2015-05-18
289 2015-05-19 10,203,203 -582 0.10 9,846,119,747 4,642,457 0.455 2015-05-15
290 2015-05-18 10,203,785 -1,000,000 0.10 9,846,119,747 4,795,779 0.470 2015-05-14
291 2015-05-14 11,203,785 20,000 0.11 9,846,119,747 4,873,646 0.435 2015-05-12
292 2015-05-13 11,183,785 30,000 0.11 9,846,119,747 4,864,946 0.435 2015-05-11
293 2015-05-12 11,153,785 -612,500 0.11 9,846,119,747 4,907,665 0.440 2015-05-08
294 2015-05-06 11,766,285 -2,700,000 0.12 9,846,119,747 5,706,648 0.485 2015-05-04
295 2015-04-29 14,466,285 -1,350,000 0.15 9,846,119,747 5,931,177 0.410 2015-04-27
296 2015-04-27 15,816,285 100,000 0.16 9,846,119,747 6,168,351 0.390 2015-04-23
297 2015-04-24 15,716,285 360,000 0.16 9,846,119,747 6,365,095 0.405 2015-04-22
298 2015-04-21 15,356,285 500,000 0.16 9,846,119,747 6,142,514 0.400 2015-04-17
299 2015-04-13 14,856,285 200,000 0.15 9,846,119,747 5,645,388 0.380 2015-04-09
300 2015-04-10 14,656,285 -362,500 0.15 9,846,119,747 5,129,700 0.350 2015-04-08
301 2015-04-09 15,018,785 -295,000 0.15 9,846,119,747 5,181,481 0.345 2015-04-02
302 2015-04-02 15,313,785 900,000 0.16 9,846,119,747 5,283,256 0.345 2015-03-31
303 2015-03-31 14,413,785 600,000 0.15 9,846,119,747 4,612,411 0.320 2015-03-27
304 2015-03-25 13,813,785 -200,000 0.14 9,846,119,747 4,558,549 0.330 2015-03-23
305 2015-03-20 14,013,785 750,000 0.14 9,846,119,747 4,624,549 0.330 2015-03-18
306 2015-02-17 13,263,785 500,000 0.13 9,846,119,747 5,040,238 0.380 2015-02-13
307 2015-02-13 12,763,785 840,000 0.13 9,846,119,747 5,105,514 0.400 2015-02-11
308 2015-02-03 11,923,785 -100,000 0.12 9,846,119,747 5,186,846 0.435 2015-01-30
309 2015-01-30 12,023,785 300,000 0.12 9,846,119,747 4,989,871 0.415 2015-01-28
310 2015-01-23 11,723,785 20,000 0.12 9,846,119,747 4,572,276 0.390 2015-01-21
311 2015-01-13 11,703,785 -100,000 0.12 9,846,119,747 5,032,628 0.430 2015-01-09
312 2015-01-12 11,803,785 -5,975,000 0.12 9,846,119,747 4,780,533 0.405 2015-01-08
313 2015-01-09 17,778,785 -50,000 0.18 9,846,119,747 6,489,257 0.365 2015-01-07
314 2015-01-07 17,828,785 -50,000 0.18 9,846,119,747 5,972,643 0.335 2015-01-05
315 2015-01-05 17,878,785 162,500 0.18 9,846,119,747 5,453,029 0.305 2014-12-30
316 2015-01-02 17,716,285 405,000 0.18 9,846,119,747 5,403,467 0.305 2014-12-29
317 2014-12-29 17,311,285 500,000 0.18 9,846,119,747 5,193,386 0.300 2014-12-22
318 2014-12-23 16,811,285 50,000 0.17 9,846,119,747 5,127,442 0.305 2014-12-19
319 2014-12-17 16,761,285 20,000 0.17 9,846,119,747 5,698,837 0.340 2014-12-15
320 2014-12-15 16,741,285 300,000 0.17 9,846,119,747 5,775,743 0.345 2014-12-11
321 2014-12-09 16,441,285 -47,500 0.17 9,846,119,747 5,836,656 0.355 2014-12-05
322 2014-12-08 16,488,785 75,000 0.17 9,846,119,747 6,100,850 0.370 2014-12-04
323 2014-12-05 16,413,785 -200,000 0.17 9,846,119,747 6,401,376 0.390 2014-12-03
324 2014-11-18 16,613,785 -9,387 0.17 9,846,119,747 6,064,032 0.365 2014-11-14
325 2014-11-06 16,623,172 3,200,000 0.17 9,846,119,747 6,067,458 0.365 2014-11-04
326 2014-11-05 13,423,172 950,000 0.14 9,846,119,747 5,100,805 0.380 2014-11-03
327 2014-11-03 12,473,172 325,000 0.13 9,846,119,747 4,739,805 0.380 2014-10-30
328 2014-10-31 12,148,172 50,000 0.12 9,846,119,747 4,616,305 0.380 2014-10-29
329 2014-10-29 12,098,172 250,000 0.12 9,846,119,747 4,536,815 0.375 2014-10-27
330 2014-10-23 11,848,172 5,000 0.12 9,846,119,747 4,620,787 0.390 2014-10-21
331 2014-10-22 11,843,172 125,000 0.12 9,846,119,747 4,618,837 0.390 2014-10-20
332 2014-10-10 11,718,172 -675,000 0.12 9,846,119,747 5,214,587 0.445 2014-10-08
333 2014-10-08 12,393,172 -948 0.13 9,846,119,747 5,452,996 0.440 2014-10-06
334 2014-10-06 12,394,120 175,000 0.13 9,846,119,747 4,895,677 0.395 2014-09-30
335 2014-09-26 12,219,120 -70,404 0.12 9,846,119,747 5,254,222 0.430 2014-09-24
336 2014-08-19 12,289,524 500,000 0.12 9,846,119,747 5,653,181 0.460 2014-08-15
337 2014-07-23 11,789,524 -180,000 0.12 9,846,119,747 5,423,181 0.460 2014-07-21
338 2014-07-15 11,969,524 -100,000 0.12 9,846,119,747 5,865,067 0.490 2014-07-11
339 2014-07-11 12,069,524 -100,000 0.12 9,846,119,747 5,793,372 0.480 2014-07-09
340 2014-07-08 12,169,524 100,000 0.12 9,846,119,747 5,963,067 0.490 2014-07-04
341 2014-06-20 12,069,524 890,000 0.12 9,846,119,747 6,276,152 0.520 2014-06-18
342 2014-05-23 11,179,524 -50,000 0.11 9,846,119,747 5,813,352 0.520 2014-05-21
343 2014-05-21 11,229,524 -50,000 0.11 9,846,119,747 5,839,352 0.520 2014-05-19
344 2014-05-05 11,279,524 -612,500 0.11 9,846,119,747 6,542,124 0.580 2014-04-30
345 2014-05-02 11,892,024 612,500 0.12 9,846,119,747 6,778,454 0.570 2014-04-29
346 2014-04-29 11,279,524 100,000 0.11 9,846,119,747 6,429,329 0.570 2014-04-25
347 2014-03-25 11,179,524 -300,000 0.25 4,498,198,676 7,043,100 0.630 2014-03-21
348 2014-03-17 11,479,524 -30,039 0.26 4,498,198,676 7,117,305 0.620 2014-03-13
349 2014-02-19 11,509,563 -200,000 0.26 4,498,198,676 6,560,451 0.570 2014-02-17
350 2014-01-10 11,709,563 1,200,000 0.26 4,498,198,676 7,728,312 0.660 2014-01-08
351 2014-01-09 10,509,563 -552,500 0.23 4,498,198,676 6,936,312 0.660 2014-01-07
352 2014-01-03 11,062,063 100,000 0.25 4,498,198,676 7,522,203 0.680 2013-12-30
353 2013-12-30 10,962,063 -132,500 0.24 4,498,198,676 6,906,100 0.630 2013-12-23
354 2013-12-23 11,094,563 -100,000 0.25 4,498,198,676 6,989,575 0.630 2013-12-19
355 2013-12-13 11,194,563 132,500 0.25 4,498,198,676 7,052,575 0.630 2013-12-11
356 2013-12-06 11,062,063 100,000 0.25 4,498,198,676 6,969,100 0.630 2013-12-04
357 2013-12-05 10,962,063 400,000 0.24 4,498,198,676 7,015,720 0.640 2013-12-03
358 2013-12-03 10,562,063 100,000 0.23 4,498,198,676 7,182,203 0.680 2013-11-29
359 2013-11-29 10,462,063 100,000 0.23 4,498,198,676 7,323,444 0.700 2013-11-27
360 2013-11-22 10,362,063 -80,000 0.23 4,498,198,676 7,253,444 0.700 2013-11-20
361 2013-11-19 10,442,063 80,000 0.23 4,498,198,676 7,413,865 0.710 2013-11-15
362 2013-11-15 10,362,063 446,359 0.23 4,498,198,676 7,149,823 0.690 2013-11-13
363 2013-11-12 9,915,704 -20,334 0.22 4,498,198,676 6,940,993 0.700 2013-11-08
364 2013-11-05 9,936,038 470,000 0.22 4,498,198,676 7,153,947 0.720 2013-11-01
365 2013-10-31 9,466,038 -687,500 0.21 4,498,198,676 6,626,227 0.700 2013-10-29
366 2013-10-30 10,153,538 -312,500 0.23 4,498,198,676 7,107,477 0.700 2013-10-28
367 2013-10-25 10,466,038 -300,000 0.23 4,498,198,676 7,430,887 0.710 2013-10-23
368 2013-10-24 10,766,038 -900,000 0.24 4,498,198,676 7,966,868 0.740 2013-10-22
369 2013-10-23 11,666,038 330,000 0.26 4,498,198,676 8,632,868 0.740 2013-10-21
370 2013-10-22 11,336,038 -350,000 0.25 4,498,198,676 8,615,389 0.760 2013-10-18
371 2013-10-21 11,686,038 -100,000 0.26 4,498,198,676 8,998,249 0.770 2013-10-17
372 2013-10-17 11,786,038 50,000 0.26 4,498,198,676 9,075,249 0.770 2013-10-15
373 2013-10-16 11,736,038 845,000 0.26 4,498,198,676 8,802,029 0.750 2013-10-11
374 2013-09-27 10,891,038 500,000 0.24 4,498,198,676 6,970,264 0.640 2013-09-25
375 2013-09-26 10,391,038 300,000 0.23 4,498,198,676 6,858,085 0.660 2013-09-24
376 2013-09-23 10,091,038 -100,000 0.22 4,498,198,676 7,063,727 0.700 2013-09-18
377 2013-09-19 10,191,038 200,000 0.23 4,498,198,676 6,827,995 0.670 2013-09-17
378 2013-09-17 9,991,038 70,000 0.22 4,498,198,676 6,094,533 0.610 2013-09-13
379 2013-09-16 9,921,038 100,000 0.22 4,498,198,676 6,051,833 0.610 2013-09-12
380 2013-09-13 9,821,038 30,000 0.22 4,498,198,676 6,089,044 0.620 2013-09-11
381 2013-09-12 9,791,038 650,000 0.22 4,498,198,676 6,168,354 0.630 2013-09-10
382 2013-09-09 9,141,038 300,000 0.20 4,498,198,676 5,210,392 0.570 2013-09-05
383 2013-08-23 8,841,038 -10,000 0.20 4,498,198,676 4,774,161 0.540 2013-08-21
384 2013-08-08 8,851,038 10,000 0.20 4,498,198,676 5,310,623 0.600 2013-08-06
385 2013-08-02 8,841,038 50,000 0.20 4,498,198,676 5,393,033 0.610 2013-07-31
386 2013-07-24 8,791,038 -480,000 0.20 4,498,198,676 5,098,802 0.580 2013-07-22
387 2013-06-27 9,271,038 -320,000 0.21 4,498,198,676 5,006,361 0.540 2013-06-25
388 2013-06-24 9,591,038 -100,000 0.21 4,498,198,676 5,850,533 0.610 2013-06-20
389 2013-06-21 9,691,038 -93,872 0.22 4,498,198,676 6,008,444 0.620 2013-06-19
390 2013-06-05 9,784,910 250,000 0.22 4,498,198,676 6,653,739 0.680 2013-06-03
391 2013-06-04 9,534,910 150,000 0.21 4,498,198,676 6,579,088 0.690 2013-05-31
392 2013-05-23 9,384,910 -80,000 0.21 4,498,198,676 5,912,493 0.630 2013-05-21
393 2013-05-22 9,464,910 -100,000 0.21 4,498,198,676 6,246,841 0.660 2013-05-20
394 2013-05-21 9,564,910 -50,000 0.21 4,498,198,676 6,408,490 0.670 2013-05-16
395 2013-05-14 9,614,910 200,000 0.21 4,498,198,676 6,441,990 0.670 2013-05-10
396 2013-05-13 9,414,910 -50,000 0.21 4,498,198,676 6,119,692 0.650 2013-05-09
397 2013-05-09 9,464,910 -40,000 0.21 4,498,198,676 6,057,542 0.640 2013-05-07
398 2013-05-08 9,504,910 290,000 0.21 4,498,198,676 6,178,192 0.650 2013-05-06
399 2013-05-03 9,214,910 -600,000 0.20 4,498,198,676 5,621,095 0.610 2013-04-30
400 2013-05-02 9,814,910 -204,694 0.22 4,498,198,676 5,987,095 0.610 2013-04-29
401 2013-04-30 10,019,604 -50,000 0.22 4,498,198,676 6,212,154 0.620 2013-04-26
402 2013-04-24 10,069,604 80,000 0.22 4,498,198,676 6,142,458 0.610 2013-04-22
403 2013-04-18 9,989,604 22,539 0.22 4,498,198,676 5,793,970 0.580 2013-04-16
404 2013-04-17 9,967,065 -412,500 0.22 4,498,198,676 5,780,898 0.580 2013-04-15
405 2013-04-16 10,379,565 100,000 0.23 4,498,198,676 6,331,535 0.610 2013-04-12
406 2013-04-15 10,279,565 120,000 0.23 4,498,198,676 6,167,739 0.600 2013-04-11
407 2013-04-05 10,159,565 380,000 0.23 4,498,198,676 5,994,143 0.590 2013-04-02
408 2013-04-02 9,779,565 1,200,000 0.22 4,498,198,676 5,965,535 0.610 2013-03-27
409 2013-03-28 8,579,565 200,000 0.19 4,498,198,676 5,319,330 0.620 2013-03-26
410 2013-03-27 8,379,565 -30,000 0.19 4,498,198,676 5,362,922 0.640 2013-03-25
411 2013-03-26 8,409,565 30,000 0.19 4,498,198,676 5,213,930 0.620 2013-03-22
412 2013-03-21 8,379,565 2,550,000 0.19 4,498,198,676 5,865,696 0.700 2013-03-19
413 2013-03-19 5,829,565 -121,572 0.13 4,498,198,676 4,721,948 0.810 2013-03-15
414 2013-03-18 5,951,137 -80,000 0.13 4,498,198,676 4,641,887 0.780 2013-03-14
415 2013-03-15 6,031,137 -1,150,000 0.13 4,498,198,676 4,402,730 0.730 2013-03-13
416 2013-03-14 7,181,137 -1,000,000 0.16 4,498,198,676 5,026,796 0.700 2013-03-12
417 2013-03-13 8,181,137 -1,300,000 0.18 4,498,198,676 5,890,419 0.720 2013-03-11
418 2013-03-06 9,481,137 -2,442,500 0.21 4,498,198,676 6,731,607 0.710 2013-03-04
419 2013-03-05 11,923,637 1,500,000 0.27 4,498,198,676 8,465,782 0.710 2013-03-01
420 2013-03-04 10,423,637 22,500 0.23 4,498,198,676 7,713,491 0.740 2013-02-28
421 2013-02-21 10,401,137 -57,500 0.23 4,498,198,676 7,696,841 0.740 2013-02-19
422 2013-02-20 10,458,637 -9,387 0.23 4,498,198,676 7,530,219 0.720 2013-02-18
423 2013-02-19 10,468,024 4,419,270 0.23 4,498,198,676 6,490,175 0.620 2013-02-15
424 2013-02-18 6,048,754 20,000 0.13 4,498,198,676 4,839,003 0.800 2013-02-14
425 2013-02-15 6,028,754 -20,000 0.13 4,498,198,676 5,365,591 0.890 2013-02-08
426 2013-02-14 6,048,754 20,000 0.13 4,498,198,676 5,201,928 0.860 2013-02-07
427 2013-02-07 6,028,754 -77,650 0.13 4,498,198,676 4,762,716 0.790 2013-02-05
428 2013-02-06 6,106,404 -27,500 0.14 4,498,198,676 4,762,995 0.780 2013-02-04
429 2013-02-05 6,133,904 260,000 0.14 4,498,198,676 4,477,750 0.730 2013-02-01
430 2013-01-31 5,873,904 -2,500,000 0.13 4,498,198,676 4,170,472 0.710 2013-01-29
431 2013-01-30 8,373,904 -140,807 0.19 4,498,198,676 5,610,516 0.670 2013-01-28
432 2013-01-23 8,514,711 -2,492,500 0.19 4,498,198,676 5,023,679 0.590 2013-01-21
433 2013-01-15 11,007,211 -46,936 0.24 4,498,198,676 5,228,425 0.475 2013-01-11
434 2013-01-14 11,054,147 -520,000 0.25 4,498,198,676 5,527,074 0.500 2013-01-10
435 2013-01-11 11,574,147 -800,000 0.26 4,498,198,676 5,671,332 0.490 2013-01-09
436 2013-01-10 12,374,147 -1,100,000 0.28 4,498,198,676 5,939,591 0.480 2013-01-08
437 2013-01-08 13,474,147 -169,358 0.30 4,498,198,676 5,995,995 0.445 2013-01-04
438 2013-01-04 13,643,505 50,000 0.30 4,498,198,676 5,662,055 0.415 2013-01-02
439 2013-01-03 13,593,505 -5,572,500 0.30 4,498,198,676 5,165,532 0.380 2012-12-28
440 2012-12-28 19,166,005 -500,000 0.43 4,498,198,676 6,324,782 0.330 2012-12-21
441 2012-12-21 19,666,005 -245,000 0.44 4,498,198,676 6,489,782 0.330 2012-12-19
442 2012-12-18 19,911,005 -514,081 0.44 4,498,198,676 6,471,077 0.325 2012-12-14
443 2012-12-11 20,425,086 -297,500 0.45 4,498,198,676 6,740,278 0.330 2012-12-07
444 2012-12-10 20,722,586 -500,000 0.46 4,498,198,676 6,838,453 0.330 2012-12-06
445 2012-12-07 21,222,586 -500,000 0.47 4,498,198,676 6,897,340 0.325 2012-12-05
446 2012-12-05 21,722,586 -500,000 0.48 4,498,198,676 7,168,453 0.330 2012-12-03
447 2012-12-03 22,222,586 -500,000 0.49 4,498,198,676 7,222,340 0.325 2012-11-29
448 2012-11-28 22,722,586 -352,957 0.51 4,498,198,676 7,157,615 0.315 2012-11-26
449 2012-10-19 23,075,543 960,000 0.51 4,490,841,176 6,461,152 0.280 2012-10-17
450 2012-10-18 22,115,543 500,000 0.49 4,490,841,176 5,971,197 0.270 2012-10-16
451 2012-10-17 21,615,543 1,995,000 0.48 4,490,841,176 5,836,197 0.270 2012-10-15
452 2012-10-16 19,620,543 5,000,000 0.44 4,490,841,176 5,297,547 0.270 2012-10-12
453 2012-10-12 14,620,543 2,000,000 0.33 4,490,841,176 3,947,547 0.270 2012-10-10
454 2012-10-09 12,620,543 8,265,543 0.28 4,490,841,176 3,975,471 0.315 2012-10-05
455 2011-11-14 4,355,000 200,000 0.11 3,899,709,926 1,437,150 0.330 2011-11-10
456 2011-07-22 4,155,000 -150,000 0.11 3,899,709,926 2,160,600 0.520 2011-07-20
457 2011-07-21 4,305,000 150,000 0.11 3,899,709,926 2,238,600 0.520 2011-07-19
458 2011-06-10 4,155,000 50,000 0.11 3,899,709,926 2,326,800 0.560 2011-06-08
459 2011-05-25 4,105,000 165,000 0.11 3,899,709,926 2,421,950 0.590 2011-05-23
460 2011-03-31 3,940,000 50,000 0.10 3,894,804,926 2,403,400 0.610 2011-03-29
461 2011-03-28 3,890,000 300,000 0.10 3,894,804,926 2,372,900 0.610 2011-03-24
462 2011-03-25 3,590,000 102,500 0.09 3,894,804,926 2,225,800 0.620 2011-03-23
463 2011-03-24 3,487,500 300,000 0.09 3,894,804,926 2,162,250 0.620 2011-03-22
464 2011-03-21 3,187,500 200,000 0.08 3,894,804,926 1,976,250 0.620 2011-03-17
465 2011-03-17 2,987,500 100,000 0.08 3,894,804,926 1,941,875 0.650 2011-03-15
466 2011-03-16 2,887,500 100,000 0.07 3,894,804,926 1,934,625 0.670 2011-03-14
467 2011-02-24 2,787,500 130,000 0.07 3,894,804,926 1,895,500 0.680 2011-02-22
468 2011-02-14 2,657,500 400,000 0.07 3,894,804,926 1,860,250 0.700 2011-02-10
469 2011-02-09 2,257,500 200,000 0.06 3,894,804,926 1,693,125 0.750 2011-02-07
470 2011-02-01 2,057,500 10,000 0.05 3,894,804,926 1,604,850 0.780 2011-01-28
471 2011-01-31 2,047,500 50,000 0.05 3,894,804,926 1,597,050 0.780 2011-01-27
472 2011-01-26 1,997,500 150,000 0.05 3,894,804,926 1,558,050 0.780 2011-01-24
473 2011-01-24 1,847,500 102,500 0.05 3,894,804,926 1,441,050 0.780 2011-01-20
474 2011-01-21 1,745,000 50,000 0.04 3,894,804,926 1,396,000 0.800 2011-01-19
475 2011-01-07 1,695,000 265,000 0.04 3,894,804,926 1,356,000 0.800 2011-01-05
476 2011-01-05 1,430,000 -50,000 0.04 3,894,804,926 1,144,000 0.800 2011-01-03
477 2011-01-04 1,480,000 220,000 0.04 3,894,804,926 1,154,400 0.780 2010-12-30
478 2010-12-30 1,260,000 200,000 0.03 3,894,804,926 945,000 0.750 2010-12-28
479 2010-12-28 1,060,000 50,000 0.03 3,894,804,926 816,200 0.770 2010-12-22
480 2010-12-23 1,010,000 50,000 0.03 3,894,804,926 797,900 0.790 2010-12-21
481 2010-12-21 960,000 245,000 0.02 3,894,804,926 768,000 0.800 2010-12-17
482 2010-12-17 715,000 40,000 0.02 3,894,804,926 564,850 0.790 2010-12-15
483 2010-12-15 675,000 100,000 0.02 3,894,804,926 540,000 0.800 2010-12-13
484 2010-12-14 575,000 100,000 0.01 3,894,804,926 465,750 0.810 2010-12-10
485 2010-12-10 475,000 30,000 0.01 3,894,804,926 389,500 0.820 2010-12-08
486 2010-12-06 445,000 35,000 0.01 3,894,804,926 364,900 0.820 2010-12-02
487 2010-12-03 410,000 200,000 0.01 3,894,804,926 336,200 0.820 2010-12-01
488 2010-11-30 210,000 10,000 0.01 3,894,804,926 172,200 0.820 2010-11-26
489 2010-11-22 200,000 -300,000 0.01 3,894,804,926 168,000 0.840 2010-11-18
490 2010-11-18 500,000 200,000 0.01 3,894,804,926 445,000 0.890 2010-11-16
491 2010-11-16 300,000 50,000 0.01 3,894,804,926 294,000 0.980 2010-11-12
492 2010-11-12 250,000 50,000 0.01 3,894,804,926 252,500 1.010 2010-11-10
493 2010-11-10 200,000 50,000 0.01 3,894,804,926 224,000 1.120 2010-11-08
494 2010-11-03 150,000 -100,000 0.00 3,894,804,926 163,500 1.090 2010-11-01
495 2010-11-01 250,000 50,000 0.01 3,894,804,926 255,000 1.020 2010-10-28
496 2010-10-28 200,000 -150,000 0.01 3,894,804,926 224,000 1.120 2010-10-26
497 2010-10-27 350,000 50,000 0.01 3,894,804,926 399,000 1.140 2010-10-25
498 2010-10-26 300,000 0.01 3,894,804,926 360,000 1.200 2010-10-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top