CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國新城鎮發展有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01278  2010-10-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 0.071 2026-06-25
2 2026-06-26 0.068 2026-06-24
3 2026-06-25 0.068 2026-06-23
4 2026-03-05 7,032,316 300,000 0.07 9,726,246,417 576,650 0.082 2026-03-03
5 2026-02-25 6,732,316 397,500 0.07 9,726,246,417 585,711 0.087 2026-02-23
6 2026-02-04 6,334,816 -25,345 0.07 9,726,246,417 494,116 0.078 2026-02-02
7 2025-06-30 6,360,161 -300,000 0.07 9,726,246,417 655,097 0.103 2025-06-26
8 2024-07-09 6,660,161 -200,000 0.07 9,726,246,417 552,793 0.083 2024-07-05
9 2024-06-06 6,860,161 -10,000 0.07 9,726,246,417 596,834 0.087 2024-06-04
10 2024-06-03 6,870,161 -40,000 0.07 9,726,246,417 590,834 0.086 2024-05-30
11 2024-05-31 6,910,161 -100,000 0.07 9,726,246,417 608,094 0.088 2024-05-29
12 2024-05-22 7,010,161 150,000 0.07 9,726,246,417 609,884 0.087 2024-05-20
13 2024-04-25 6,860,161 -98,466 0.07 9,726,246,417 425,330 0.062 2024-04-23
14 2024-01-11 6,958,627 -16,896,900 0.07 9,726,246,417 424,476 0.061 2024-01-09
15 2022-12-13 23,855,527 -9,386 0.25 9,726,246,417 1,765,309 0.074 2022-12-09
16 2022-08-26 23,864,913 -397,500 0.25 9,726,246,417 1,909,193 0.080 2022-08-24
17 2022-06-20 24,262,413 -50,000 0.25 9,726,246,417 1,989,518 0.082 2022-06-16
18 2022-06-14 24,312,413 -460,863 0.25 9,726,246,417 2,017,930 0.083 2022-06-10
19 2022-01-11 24,773,276 30,000 0.25 9,726,246,417 2,180,048 0.088 2022-01-07
20 2021-11-05 24,743,276 -335,000 0.25 9,726,246,417 2,202,152 0.089 2021-11-03
21 2021-06-02 25,078,276 -46,935 0.26 9,726,246,417 4,112,837 0.164 2021-05-31
22 2021-05-25 25,125,211 -30,000 0.26 9,726,246,417 4,145,660 0.165 2021-05-21
23 2021-04-09 25,155,211 -54,693 0.26 9,726,246,417 3,848,747 0.153 2021-04-07
24 2021-03-30 25,209,904 -370,000 0.26 9,726,246,417 3,731,066 0.148 2021-03-26
25 2021-02-01 25,579,904 -85,000 0.26 9,726,246,417 3,913,725 0.153 2021-01-28
26 2020-12-16 25,664,904 -300,000 0.26 9,726,246,417 4,440,028 0.173 2020-12-14
27 2020-11-11 25,964,904 -4,000,000 0.27 9,726,246,417 3,245,613 0.125 2020-11-09
28 2020-11-09 29,964,904 -4,000,000 0.31 9,726,246,417 3,685,683 0.123 2020-11-05
29 2020-11-06 33,964,904 -200,000 0.35 9,726,246,417 4,381,473 0.129 2020-11-04
30 2020-09-18 34,164,904 -1,177,500 0.35 9,726,246,417 4,441,438 0.130 2020-09-16
31 2020-09-17 35,342,404 -2,660,000 0.36 9,726,246,417 4,629,855 0.131 2020-09-15
32 2020-07-23 38,002,404 54,693 0.39 9,726,246,417 4,636,293 0.122 2020-07-21
33 2020-07-21 37,947,711 1,337,500 0.39 9,726,246,417 4,819,359 0.127 2020-07-17
34 2020-07-20 36,610,211 1,500,000 0.38 9,726,246,417 4,649,497 0.127 2020-07-16
35 2020-07-17 35,110,211 1,000,000 0.36 9,726,246,417 4,704,768 0.134 2020-07-15
36 2020-07-08 34,110,211 -775,000 0.35 9,726,246,417 4,297,887 0.126 2020-07-06
37 2020-06-18 34,885,211 -105,000 0.36 9,726,246,417 4,814,159 0.138 2020-06-16
38 2020-05-14 34,990,211 880,000 0.36 9,726,246,417 4,058,864 0.116 2020-05-12
39 2020-01-29 34,110,211 -7,500 0.35 9,726,246,417 6,105,728 0.179 2020-01-22
40 2019-12-27 34,117,711 7,500 0.35 9,726,246,417 4,947,068 0.145 2019-12-20
41 2019-11-19 34,110,211 -5,363 0.35 9,726,246,417 4,945,981 0.145 2019-11-15
42 2019-08-23 34,115,574 -70,000 0.35 9,726,246,417 5,458,492 0.160 2019-08-21
43 2019-04-25 34,185,574 -40,000 0.35 9,726,246,417 6,119,218 0.179 2019-04-23
44 2019-04-01 34,225,574 -40,000 0.35 9,726,246,417 6,639,761 0.194 2019-03-28
45 2019-02-21 34,265,574 -32,500 0.35 9,726,246,417 6,853,115 0.200 2019-02-19
46 2019-01-03 34,298,074 -2,500 0.35 9,726,246,417 5,899,269 0.172 2018-12-28
47 2018-12-03 34,300,574 -50,000 0.35 9,726,246,417 6,379,907 0.186 2018-11-29
48 2018-11-30 34,350,574 -2,500 0.35 9,726,246,417 6,183,103 0.180 2018-11-28
49 2018-10-22 34,353,074 -26,819 0.35 9,726,246,417 6,733,203 0.196 2018-10-18
50 2018-10-11 34,379,893 -1,403,737 0.35 9,726,246,417 7,460,437 0.217 2018-10-09
51 2018-08-30 35,783,630 100,000 0.37 9,726,246,417 7,908,182 0.221 2018-08-28
52 2018-08-29 35,683,630 -100,000 0.37 9,726,246,417 7,850,399 0.220 2018-08-27
53 2018-07-12 35,783,630 250,000 0.37 9,726,246,417 8,945,908 0.250 2018-07-10
54 2018-07-06 35,533,630 300,000 0.37 9,726,246,417 8,883,408 0.250 2018-07-04
55 2018-07-05 35,233,630 450,000 0.36 9,726,246,417 8,773,174 0.249 2018-07-03
56 2018-05-25 34,783,630 -87,500 0.36 9,726,246,417 9,739,416 0.280 2018-05-23
57 2018-05-23 34,871,130 4,693 0.36 9,726,246,417 9,763,916 0.280 2018-05-18
58 2018-03-14 34,866,437 -50,000 0.36 9,726,246,417 10,111,267 0.290 2018-03-12
59 2018-03-02 34,916,437 100,000 0.36 9,726,246,417 9,951,185 0.285 2018-02-28
60 2018-02-22 34,816,437 -122,500 0.36 9,726,246,417 10,096,767 0.290 2018-02-20
61 2018-02-01 34,938,937 60,000 0.36 9,726,246,417 11,180,460 0.320 2018-01-30
62 2018-01-08 34,878,937 -670 0.36 9,726,246,417 12,033,233 0.345 2018-01-04
63 2018-01-05 34,879,607 -3,000,000 0.36 9,726,246,417 12,207,862 0.350 2018-01-03
64 2017-12-01 37,879,607 200,000 0.39 9,726,246,417 13,447,260 0.355 2017-11-29
65 2017-11-13 37,679,607 -37,547 0.39 9,726,246,417 13,564,659 0.360 2017-11-09
66 2017-10-16 37,717,154 -80,000 0.39 9,726,246,417 14,521,104 0.385 2017-10-12
67 2017-09-29 37,797,154 -120,000 0.39 9,726,246,417 14,929,876 0.395 2017-09-27
68 2017-09-26 37,917,154 -100,000 0.39 9,726,246,417 15,356,447 0.405 2017-09-22
69 2017-09-25 38,017,154 490,000 0.39 9,726,246,417 15,587,033 0.410 2017-09-21
70 2017-09-22 37,527,154 -1,972,494 0.39 9,726,246,417 14,635,590 0.390 2017-09-20
71 2017-09-21 39,499,648 100,000 0.41 9,726,246,417 15,799,859 0.400 2017-09-19
72 2017-08-30 39,399,648 -354 0.41 9,726,246,417 12,410,889 0.315 2017-08-28
73 2017-08-28 39,400,002 50,000 0.41 9,726,246,417 12,411,001 0.315 2017-08-24
74 2017-08-04 39,350,002 -765,000 0.40 9,726,246,417 13,379,001 0.340 2017-08-02
75 2017-07-26 40,115,002 -300,000 0.41 9,726,246,417 13,438,526 0.335 2017-07-24
76 2017-07-20 40,415,002 -2,242 0.42 9,726,246,417 13,741,101 0.340 2017-07-18
77 2017-07-10 40,417,244 150,000 0.42 9,726,246,417 13,741,863 0.340 2017-07-06
78 2017-07-05 40,267,244 -500,000 0.41 9,726,246,417 14,294,872 0.355 2017-07-03
79 2017-05-29 40,767,244 -32,500 0.42 9,726,246,417 14,472,372 0.355 2017-05-25
80 2017-05-17 40,799,744 150,000 0.42 9,726,246,417 15,299,904 0.375 2017-05-15
81 2017-04-13 40,649,744 -145,000 0.42 9,726,246,417 15,853,400 0.390 2017-04-11
82 2017-04-10 40,794,744 -54,082 0.42 9,726,246,417 16,317,898 0.400 2017-04-06
83 2017-03-29 40,848,826 -30,000 0.42 9,726,246,417 17,360,751 0.425 2017-03-27
84 2017-03-21 40,878,826 145,000 0.42 9,726,246,417 16,555,925 0.405 2017-03-17
85 2017-03-17 40,733,826 31,037 0.42 9,726,246,417 16,904,538 0.415 2017-03-15
86 2017-03-16 40,702,789 -67,500 0.42 9,726,246,417 16,484,630 0.405 2017-03-14
87 2017-02-20 40,770,289 -14,080 0.42 9,726,246,417 16,511,967 0.405 2017-02-16
88 2017-02-13 40,784,369 100,000 0.41 9,846,119,747 16,517,669 0.405 2017-02-09
89 2017-02-06 40,684,369 100,000 0.41 9,846,119,747 15,460,060 0.380 2017-02-02
90 2017-02-03 40,584,369 -14,738 0.41 9,846,119,747 15,422,060 0.380 2017-02-01
91 2017-01-23 40,599,107 -10,047 0.41 9,846,119,747 16,239,643 0.400 2017-01-19
92 2017-01-10 40,609,154 -2,250,000 0.41 9,846,119,747 16,852,799 0.415 2017-01-06
93 2016-12-28 42,859,154 -43,753 0.44 9,846,119,747 18,000,845 0.420 2016-12-22
94 2016-12-20 42,902,907 100,000 0.44 9,846,119,747 18,233,735 0.425 2016-12-16
95 2016-12-13 42,802,907 -30,000 0.43 9,846,119,747 18,405,250 0.430 2016-12-09
96 2016-12-08 42,832,907 -300,000 0.44 9,846,119,747 18,203,985 0.425 2016-12-06
97 2016-12-06 43,132,907 100,000 0.44 9,846,119,747 18,978,479 0.440 2016-12-02
98 2016-12-02 43,032,907 -552,500 0.44 9,846,119,747 18,504,150 0.430 2016-11-30
99 2016-11-28 43,585,407 500,000 0.44 9,846,119,747 18,305,871 0.420 2016-11-24
100 2016-11-25 43,085,407 -135,000 0.44 9,846,119,747 18,526,725 0.430 2016-11-23
101 2016-11-24 43,220,407 85,000 0.44 9,846,119,747 18,584,775 0.430 2016-11-22
102 2016-11-22 43,135,407 -150,000 0.44 9,846,119,747 18,979,579 0.440 2016-11-18
103 2016-11-21 43,285,407 500,000 0.44 9,846,119,747 19,694,860 0.455 2016-11-17
104 2016-11-18 42,785,407 1,630,000 0.43 9,846,119,747 20,109,141 0.470 2016-11-16
105 2016-11-11 41,155,407 -150,000 0.42 9,846,119,747 16,462,163 0.400 2016-11-09
106 2016-11-10 41,305,407 -1,876 0.42 9,846,119,747 16,522,163 0.400 2016-11-08
107 2016-11-01 41,307,283 100,000 0.42 9,846,119,747 16,522,913 0.400 2016-10-28
108 2016-10-25 41,207,283 -200,000 0.42 9,846,119,747 15,658,768 0.380 2016-10-20
109 2016-10-24 41,407,283 -2,600,000 0.42 9,846,119,747 15,320,695 0.370 2016-10-19
110 2016-10-20 44,007,283 -2,500 0.45 9,846,119,747 16,722,768 0.380 2016-10-18
111 2016-09-13 44,009,783 -1,680,000 0.45 9,846,119,747 15,183,375 0.345 2016-09-09
112 2016-09-08 45,689,783 -760,000 0.46 9,846,119,747 15,534,526 0.340 2016-09-06
113 2016-09-07 46,449,783 -467,500 0.47 9,846,119,747 15,328,428 0.330 2016-09-05
114 2016-09-05 46,917,283 -32,500 0.48 9,846,119,747 16,186,463 0.345 2016-09-01
115 2016-08-31 46,949,783 -300,000 0.48 9,846,119,747 16,901,922 0.360 2016-08-29
116 2016-08-30 47,249,783 -800,000 0.48 9,846,119,747 16,537,424 0.350 2016-08-26
117 2016-08-09 48,049,783 -55,000 0.49 9,846,119,747 12,973,441 0.270 2016-08-05
118 2016-08-05 48,104,783 -12,500 0.49 9,846,119,747 13,469,339 0.280 2016-08-03
119 2016-08-04 48,117,283 -32,500 0.49 9,846,119,747 13,472,839 0.280 2016-08-01
120 2016-07-11 48,149,783 -25,000 0.49 9,846,119,747 13,241,190 0.275 2016-07-07
121 2016-07-08 48,174,783 -747,500 0.49 9,846,119,747 13,248,065 0.275 2016-07-06
122 2016-06-22 48,922,283 -30,038 0.50 9,846,119,747 13,698,239 0.280 2016-06-20
123 2016-06-17 48,952,321 -15,060,000 0.50 9,846,119,747 13,951,411 0.285 2016-06-15
124 2016-05-05 64,012,321 -53,506 0.65 9,846,119,747 20,163,881 0.315 2016-05-03
125 2016-04-28 64,065,827 20,000 0.65 9,846,119,747 19,860,406 0.310 2016-04-26
126 2016-04-25 64,045,827 -30,000 0.65 9,846,119,747 19,854,206 0.310 2016-04-21
127 2016-04-01 64,075,827 -603,531 0.65 9,846,119,747 17,941,232 0.280 2016-03-30
128 2016-03-31 64,679,358 -808,298 0.66 9,846,119,747 18,110,220 0.280 2016-03-29
129 2016-03-15 65,487,656 -370,000 0.67 9,846,119,747 19,646,297 0.300 2016-03-11
130 2016-03-14 65,857,656 -130,000 0.67 9,846,119,747 18,110,855 0.275 2016-03-10
131 2016-03-08 65,987,656 -40,000 0.67 9,846,119,747 19,466,359 0.295 2016-03-04
132 2016-03-04 66,027,656 -200,000 0.67 9,846,119,747 18,157,605 0.275 2016-03-02
133 2016-03-02 66,227,656 -800,000 0.67 9,846,119,747 17,881,467 0.270 2016-02-29
134 2016-02-29 67,027,656 -927,500 0.68 9,846,119,747 17,427,191 0.260 2016-02-25
135 2016-02-03 67,955,156 500,000 0.69 9,846,119,747 15,765,596 0.232 2016-02-01
136 2016-01-26 67,455,156 500,000 0.69 9,846,119,747 14,975,045 0.222 2016-01-22
137 2016-01-25 66,955,156 727,500 0.68 9,846,119,747 14,127,538 0.211 2016-01-21
138 2016-01-21 66,227,656 -326 0.67 9,846,119,747 15,762,182 0.238 2016-01-19
139 2016-01-20 66,227,982 -937 0.67 9,846,119,747 14,570,156 0.220 2016-01-18
140 2016-01-19 66,228,919 300,000 0.67 9,846,119,747 14,239,218 0.215 2016-01-15
141 2016-01-18 65,928,919 40,000 0.67 9,846,119,747 17,141,519 0.260 2016-01-14
142 2016-01-13 65,888,919 200,000 0.67 9,846,119,747 17,131,119 0.260 2016-01-11
143 2016-01-08 65,688,919 550,000 0.67 9,846,119,747 18,392,897 0.280 2016-01-06
144 2016-01-06 65,138,919 50,000 0.66 9,846,119,747 18,238,897 0.280 2016-01-04
145 2016-01-05 65,088,919 300,000 0.66 9,846,119,747 18,550,342 0.285 2015-12-30
146 2016-01-04 64,788,919 300,000 0.66 9,846,119,747 19,436,676 0.300 2015-12-29
147 2015-12-01 64,488,919 -340,000 0.65 9,846,119,747 18,379,342 0.285 2015-11-27
148 2015-10-30 64,828,919 -7,500 0.66 9,846,119,747 20,745,254 0.320 2015-10-28
149 2015-10-23 64,836,419 500,000 0.66 9,846,119,747 20,747,654 0.320 2015-10-20
150 2015-10-19 64,336,419 30,000 0.65 9,846,119,747 20,265,972 0.315 2015-10-15
151 2015-09-21 64,306,419 -25,000 0.65 9,846,119,747 20,256,522 0.315 2015-09-17
152 2015-09-16 64,331,419 25,000 0.65 9,846,119,747 19,942,740 0.310 2015-09-14
153 2015-09-11 64,306,419 -20,000 0.65 9,846,119,747 21,864,182 0.340 2015-09-09
154 2015-09-09 64,326,419 -2,500 0.65 9,846,119,747 18,011,397 0.280 2015-09-07
155 2015-09-04 64,328,919 22,500 0.65 9,846,119,747 18,333,742 0.285 2015-09-01
156 2015-08-28 64,306,419 200,000 0.65 9,846,119,747 18,327,329 0.285 2015-08-26
157 2015-08-26 64,106,419 -50,000 0.65 9,846,119,747 17,308,733 0.270 2015-08-24
158 2015-08-24 64,156,419 -15,000 0.65 9,846,119,747 19,567,708 0.305 2015-08-20
159 2015-08-18 64,171,419 100,000 0.65 9,846,119,747 22,139,140 0.345 2015-08-14
160 2015-07-31 64,071,419 -30,000 0.65 9,846,119,747 23,065,711 0.360 2015-07-29
161 2015-07-23 64,101,419 -400,000 0.65 9,846,119,747 25,961,075 0.405 2015-07-21
162 2015-07-21 64,501,419 100,000 0.66 9,846,119,747 23,865,525 0.370 2015-07-17
163 2015-07-20 64,401,419 100,000 0.65 9,846,119,747 24,150,532 0.375 2015-07-16
164 2015-07-17 64,301,419 -207,500 0.65 9,846,119,747 24,113,032 0.375 2015-07-15
165 2015-07-16 64,508,919 207,500 0.66 9,846,119,747 24,190,845 0.375 2015-07-14
166 2015-07-14 64,301,419 -5,000 0.65 9,846,119,747 23,148,511 0.360 2015-07-10
167 2015-07-13 64,306,419 -180,000 0.65 9,846,119,747 21,542,650 0.335 2015-07-09
168 2015-07-10 64,486,419 -950,000 0.65 9,846,119,747 19,668,358 0.305 2015-07-08
169 2015-07-09 65,436,419 207,500 0.66 9,846,119,747 21,921,200 0.335 2015-07-07
170 2015-07-08 65,228,919 -30,000 0.66 9,846,119,747 23,156,266 0.355 2015-07-06
171 2015-07-06 65,258,919 1,000,000 0.66 9,846,119,747 25,124,684 0.385 2015-07-02
172 2015-07-03 64,258,919 5,000,000 0.65 9,846,119,747 26,024,862 0.405 2015-06-30
173 2015-07-02 59,258,919 180,000 0.60 9,846,119,747 24,592,451 0.415 2015-06-29
174 2015-06-30 59,078,919 6,020,000 0.60 9,846,119,747 24,517,751 0.415 2015-06-26
175 2015-06-29 53,058,919 40,000 0.54 9,846,119,747 22,284,746 0.420 2015-06-25
176 2015-06-26 53,018,919 -200,000 0.54 9,846,119,747 22,533,041 0.425 2015-06-24
177 2015-06-25 53,218,919 2,020,000 0.54 9,846,119,747 22,618,041 0.425 2015-06-23
178 2015-06-24 51,198,919 60,000 0.52 9,846,119,747 21,503,546 0.420 2015-06-22
179 2015-06-23 51,138,919 1,200,000 0.52 9,846,119,747 21,734,041 0.425 2015-06-19
180 2015-06-18 49,938,919 1,200,000 0.51 9,846,119,747 20,225,262 0.405 2015-06-16
181 2015-06-17 48,738,919 2,270,000 0.50 9,846,119,747 21,201,430 0.435 2015-06-15
182 2015-06-16 46,468,919 -692,500 0.47 9,846,119,747 20,678,669 0.445 2015-06-12
183 2015-06-15 47,161,419 380,000 0.48 9,846,119,747 20,515,217 0.435 2015-06-11
184 2015-06-12 46,781,419 340,000 0.48 9,846,119,747 21,051,639 0.450 2015-06-10
185 2015-06-09 46,441,419 -36 0.47 9,846,119,747 24,149,538 0.520 2015-06-05
186 2015-06-08 46,441,455 765,000 0.47 9,846,119,747 24,613,971 0.530 2015-06-04
187 2015-06-05 45,676,455 25,000 0.46 9,846,119,747 24,665,286 0.540 2015-06-03
188 2015-06-04 45,651,455 790,614 0.46 9,846,119,747 25,108,300 0.550 2015-06-02
189 2015-06-03 44,860,841 40,000 0.46 9,846,119,747 25,122,071 0.560 2015-06-01
190 2015-06-02 44,820,841 35,920 0.46 9,846,119,747 24,651,463 0.550 2015-05-29
191 2015-06-01 44,784,921 -825,000 0.45 9,846,119,747 25,079,556 0.560 2015-05-28
192 2015-05-29 45,609,921 -12,500 0.46 9,846,119,747 26,453,754 0.580 2015-05-27
193 2015-05-27 45,622,421 272,500 0.46 9,846,119,747 23,267,435 0.510 2015-05-22
194 2015-05-26 45,349,921 -7,500 0.46 9,846,119,747 21,767,962 0.480 2015-05-21
195 2015-05-21 45,357,421 -40,000 0.46 9,846,119,747 20,410,839 0.450 2015-05-19
196 2015-05-19 45,397,421 115,000 0.46 9,846,119,747 20,655,827 0.455 2015-05-15
197 2015-05-18 45,282,421 -25,000 0.46 9,846,119,747 21,282,738 0.470 2015-05-14
198 2015-05-15 45,307,421 -200,000 0.46 9,846,119,747 19,708,728 0.435 2015-05-13
199 2015-05-14 45,507,421 -847,500 0.46 9,846,119,747 19,795,728 0.435 2015-05-12
200 2015-05-13 46,354,921 30,000 0.47 9,846,119,747 20,164,391 0.435 2015-05-11
201 2015-05-12 46,324,921 -30,000 0.47 9,846,119,747 20,382,965 0.440 2015-05-08
202 2015-05-11 46,354,921 -807,500 0.47 9,846,119,747 20,164,391 0.435 2015-05-07
203 2015-05-08 47,162,421 45,000 0.48 9,846,119,747 22,166,338 0.470 2015-05-06
204 2015-05-07 47,117,421 130,000 0.48 9,846,119,747 22,616,362 0.480 2015-05-05
205 2015-05-06 46,987,421 690,000 0.48 9,846,119,747 22,788,899 0.485 2015-05-04
206 2015-05-05 46,297,421 -120,000 0.47 9,846,119,747 20,139,378 0.435 2015-04-30
207 2015-05-04 46,417,421 1,411,829 0.47 9,846,119,747 19,263,230 0.415 2015-04-29
208 2015-04-30 45,005,592 502,500 0.46 9,846,119,747 18,452,293 0.410 2015-04-28
209 2015-04-29 44,503,092 352,500 0.45 9,846,119,747 18,246,268 0.410 2015-04-27
210 2015-04-24 44,150,592 397,500 0.45 9,846,119,747 17,880,990 0.405 2015-04-22
211 2015-04-23 43,753,092 -800,000 0.44 9,846,119,747 17,501,237 0.400 2015-04-21
212 2015-04-20 44,553,092 -15,000 0.45 9,846,119,747 17,821,237 0.400 2015-04-16
213 2015-04-14 44,568,092 -300,000 0.45 9,846,119,747 17,827,237 0.400 2015-04-10
214 2015-04-13 44,868,092 15,000 0.46 9,846,119,747 17,049,875 0.380 2015-04-09
215 2015-04-08 44,853,092 -15,000 0.46 9,846,119,747 15,474,317 0.345 2015-04-01
216 2015-04-02 44,868,092 95,000 0.46 9,846,119,747 15,479,492 0.345 2015-03-31
217 2015-04-01 44,773,092 -400,000 0.45 9,846,119,747 15,222,851 0.340 2015-03-30
218 2015-03-25 45,173,092 5,000 0.46 9,846,119,747 14,907,120 0.330 2015-03-23
219 2015-03-18 45,168,092 50,000 0.46 9,846,119,747 15,357,151 0.340 2015-03-16
220 2015-03-11 45,118,092 70,000 0.46 9,846,119,747 16,016,923 0.355 2015-03-09
221 2015-03-10 45,048,092 455,000 0.46 9,846,119,747 17,118,275 0.380 2015-03-06
222 2015-03-09 44,593,092 -725,000 0.45 9,846,119,747 16,499,444 0.370 2015-03-05
223 2015-03-03 45,318,092 -9,157 0.46 9,846,119,747 18,353,827 0.405 2015-02-27
224 2015-02-26 45,327,249 -60,000 0.46 9,846,119,747 17,450,991 0.385 2015-02-24
225 2015-02-24 45,387,249 -5,000 0.46 9,846,119,747 17,474,091 0.385 2015-02-17
226 2015-02-12 45,392,249 -22,500 0.46 9,846,119,747 19,064,745 0.420 2015-02-10
227 2015-02-09 45,414,749 -202,500 0.46 9,846,119,747 20,209,563 0.445 2015-02-05
228 2015-02-03 45,617,249 -57,500 0.46 9,846,119,747 19,843,503 0.435 2015-01-30
229 2015-01-20 45,674,749 -800,000 0.46 9,846,119,747 17,128,031 0.375 2015-01-16
230 2015-01-19 46,474,749 -200,000 0.47 9,846,119,747 17,892,778 0.385 2015-01-15
231 2015-01-16 46,674,749 -100,000 0.47 9,846,119,747 18,436,526 0.395 2015-01-14
232 2015-01-15 46,774,749 100,000 0.48 9,846,119,747 18,709,900 0.400 2015-01-13
233 2015-01-13 46,674,749 850,000 0.47 9,846,119,747 20,070,142 0.430 2015-01-09
234 2015-01-12 45,824,749 750,000 0.47 9,846,119,747 18,559,023 0.405 2015-01-08
235 2015-01-09 45,074,749 -200,000 0.46 9,846,119,747 16,452,283 0.365 2015-01-07
236 2015-01-08 45,274,749 85,000 0.46 9,846,119,747 15,619,788 0.345 2015-01-06
237 2014-12-29 45,189,749 10,000 0.46 9,846,119,747 13,556,925 0.300 2014-12-22
238 2014-12-23 45,179,749 897,500 0.46 9,846,119,747 13,779,823 0.305 2014-12-19
239 2014-12-19 44,282,249 602,500 0.45 9,846,119,747 15,055,965 0.340 2014-12-17
240 2014-12-18 43,679,749 2,332,500 0.44 9,846,119,747 14,195,918 0.325 2014-12-16
241 2014-12-16 41,347,249 60,000 0.42 9,846,119,747 14,058,065 0.340 2014-12-12
242 2014-12-11 41,287,249 567,500 0.42 9,846,119,747 14,244,101 0.345 2014-12-09
243 2014-12-08 40,719,749 -55,000 0.41 9,846,119,747 15,066,307 0.370 2014-12-04
244 2014-12-05 40,774,749 1,686,534 0.41 9,846,119,747 15,902,152 0.390 2014-12-03
245 2014-12-02 39,088,215 1,410,000 0.40 9,846,119,747 13,876,316 0.355 2014-11-28
246 2014-11-21 37,678,215 272,500 0.38 9,846,119,747 13,375,766 0.355 2014-11-19
247 2014-11-19 37,405,715 2,230,000 0.38 9,846,119,747 13,466,057 0.360 2014-11-17
248 2014-11-06 35,175,715 2,497,500 0.36 9,846,119,747 12,839,136 0.365 2014-11-04
249 2014-11-04 32,678,215 -110 0.33 9,846,119,747 12,581,113 0.385 2014-10-31
250 2014-11-03 32,678,325 100,000 0.33 9,846,119,747 12,417,764 0.380 2014-10-30
251 2014-10-29 32,578,325 1,000,000 0.33 9,846,119,747 12,216,872 0.375 2014-10-27
252 2014-10-20 31,578,325 720,000 0.32 9,846,119,747 12,473,438 0.395 2014-10-16
253 2014-10-13 30,858,325 -20,000 0.31 9,846,119,747 13,886,246 0.450 2014-10-09
254 2014-10-06 30,878,325 200,000 0.31 9,846,119,747 12,196,938 0.395 2014-09-30
255 2014-09-23 30,678,325 80,000 0.31 9,846,119,747 12,271,330 0.400 2014-09-19
256 2014-09-22 30,598,325 167,500 0.31 9,846,119,747 12,392,322 0.405 2014-09-18
257 2014-09-19 30,430,825 500,000 0.31 9,846,119,747 12,172,330 0.400 2014-09-17
258 2014-09-17 29,930,825 470,000 0.30 9,846,119,747 11,822,676 0.395 2014-09-15
259 2014-09-16 29,460,825 300,000 0.30 9,846,119,747 11,931,634 0.405 2014-09-12
260 2014-09-15 29,160,825 600,000 0.30 9,846,119,747 11,955,938 0.410 2014-09-11
261 2014-09-08 28,560,825 -5,000 0.29 9,846,119,747 11,709,938 0.410 2014-09-04
262 2014-09-04 28,565,825 100,000 0.29 9,846,119,747 12,140,476 0.425 2014-09-02
263 2014-08-28 28,465,825 -230,000 0.29 9,846,119,747 12,240,305 0.430 2014-08-26
264 2014-08-27 28,695,825 -20,000 0.29 9,846,119,747 12,769,642 0.445 2014-08-25
265 2014-08-14 28,715,825 230,000 0.29 9,846,119,747 12,922,121 0.450 2014-08-12
266 2014-08-11 28,485,825 15,000 0.29 9,846,119,747 12,961,050 0.455 2014-08-07
267 2014-08-08 28,470,825 10,000 0.29 9,846,119,747 12,954,225 0.455 2014-08-06
268 2014-08-07 28,460,825 -2,500 0.29 9,846,119,747 12,807,371 0.450 2014-08-05
269 2014-07-23 28,463,325 -18,773 0.29 9,846,119,747 13,093,130 0.460 2014-07-21
270 2014-07-21 28,482,098 50,000 0.29 9,846,119,747 13,244,176 0.465 2014-07-17
271 2014-07-14 28,432,098 -368,624 0.29 9,846,119,747 13,647,407 0.480 2014-07-10
272 2014-07-11 28,800,722 120,000 0.29 9,846,119,747 13,824,347 0.480 2014-07-09
273 2014-06-25 28,680,722 -6,723 0.29 9,846,119,747 14,340,361 0.500 2014-06-23
274 2014-06-23 28,687,445 -65,000 0.29 9,846,119,747 14,630,597 0.510 2014-06-19
275 2014-06-17 28,752,445 -200,000 0.29 9,846,119,747 14,088,698 0.490 2014-06-13
276 2014-06-12 28,952,445 50,000 0.29 9,846,119,747 15,634,320 0.540 2014-06-10
277 2014-06-11 28,902,445 15,000 0.29 9,846,119,747 15,607,320 0.540 2014-06-09
278 2014-06-06 28,887,445 50,000 0.29 9,846,119,747 15,310,346 0.530 2014-06-04
279 2014-06-04 28,837,445 -30,000 0.29 9,846,119,747 16,148,969 0.560 2014-05-30
280 2014-05-30 28,867,445 200,000 0.29 9,846,119,747 15,877,095 0.550 2014-05-28
281 2014-05-22 28,667,445 -80,000 0.29 9,846,119,747 14,907,071 0.520 2014-05-20
282 2014-05-19 28,747,445 -500,000 0.29 9,846,119,747 14,948,671 0.520 2014-05-15
283 2014-05-15 29,247,445 -20,000 0.30 9,846,119,747 15,793,620 0.540 2014-05-13
284 2014-05-13 29,267,445 -5,000 0.30 9,846,119,747 16,389,769 0.560 2014-05-09
285 2014-05-02 29,272,445 -7,500 0.30 9,846,119,747 16,685,294 0.570 2014-04-29
286 2014-04-14 29,279,945 -450,000 0.30 9,846,119,747 18,153,566 0.620 2014-04-10
287 2014-04-07 29,729,945 -50,000 0.30 9,846,119,747 19,621,764 0.660 2014-04-03
288 2014-04-04 29,779,945 155,000 0.30 9,846,119,747 18,761,365 0.630 2014-04-02
289 2014-03-28 29,624,945 -18,773 0.30 9,846,119,747 18,959,965 0.640 2014-03-26
290 2014-03-21 29,643,718 -68,448 0.66 4,498,198,676 19,268,417 0.650 2014-03-19
291 2014-03-20 29,712,166 -440,000 0.66 4,498,198,676 19,015,786 0.640 2014-03-18
292 2014-03-18 30,152,166 -12,500 0.67 4,498,198,676 20,201,951 0.670 2014-03-14
293 2014-03-07 30,164,666 -234,678 0.67 4,498,198,676 18,702,093 0.620 2014-03-05
294 2014-02-19 30,399,344 -30,000 0.68 4,498,198,676 17,327,626 0.570 2014-02-17
295 2014-02-14 30,429,344 -20,000 0.68 4,498,198,676 17,953,313 0.590 2014-02-12
296 2014-02-13 30,449,344 -90,000 0.68 4,498,198,676 17,965,113 0.590 2014-02-11
297 2014-02-04 30,539,344 -5,000 0.68 4,498,198,676 18,323,606 0.600 2014-01-28
298 2014-01-29 30,544,344 -865,000 0.68 4,498,198,676 17,715,720 0.580 2014-01-27
299 2014-01-23 31,409,344 -115,000 0.70 4,498,198,676 19,159,700 0.610 2014-01-21
300 2014-01-21 31,524,344 80,000 0.70 4,498,198,676 19,229,850 0.610 2014-01-17
301 2014-01-20 31,444,344 15,000 0.70 4,498,198,676 19,495,493 0.620 2014-01-16
302 2014-01-17 31,429,344 12,500 0.70 4,498,198,676 19,486,193 0.620 2014-01-15
303 2014-01-14 31,416,844 12,500 0.70 4,498,198,676 20,420,949 0.650 2014-01-10
304 2014-01-09 31,404,344 -55,000 0.70 4,498,198,676 20,726,867 0.660 2014-01-07
305 2014-01-08 31,459,344 -200,000 0.70 4,498,198,676 20,133,980 0.640 2014-01-06
306 2014-01-02 31,659,344 12,500 0.70 4,498,198,676 21,528,354 0.680 2013-12-27
307 2013-12-19 31,646,844 55,000 0.70 4,498,198,676 19,937,512 0.630 2013-12-17
308 2013-12-18 31,591,844 -100,000 0.70 4,498,198,676 20,218,780 0.640 2013-12-16
309 2013-12-17 31,691,844 -100,000 0.70 4,498,198,676 19,965,862 0.630 2013-12-13
310 2013-12-09 31,791,844 -115,000 0.71 4,498,198,676 20,664,699 0.650 2013-12-05
311 2013-12-05 31,906,844 -300,000 0.71 4,498,198,676 20,420,380 0.640 2013-12-03
312 2013-12-04 32,206,844 -56,935 0.72 4,498,198,676 21,578,585 0.670 2013-12-02
313 2013-12-02 32,263,779 -25,000 0.72 4,498,198,676 21,939,370 0.680 2013-11-28
314 2013-11-29 32,288,779 -430,000 0.72 4,498,198,676 22,602,145 0.700 2013-11-27
315 2013-11-28 32,718,779 -120,000 0.73 4,498,198,676 22,575,958 0.690 2013-11-26
316 2013-11-27 32,838,779 -36,580 0.73 4,498,198,676 22,658,758 0.690 2013-11-25
317 2013-11-26 32,875,359 -15,000 0.73 4,498,198,676 23,012,751 0.700 2013-11-22
318 2013-11-25 32,890,359 -25,000 0.73 4,498,198,676 23,023,251 0.700 2013-11-21
319 2013-11-22 32,915,359 -15,000 0.73 4,498,198,676 23,040,751 0.700 2013-11-20
320 2013-11-21 32,930,359 -145,920 0.73 4,498,198,676 23,051,251 0.700 2013-11-19
321 2013-11-19 33,076,279 -150,000 0.74 4,498,198,676 23,484,158 0.710 2013-11-15
322 2013-11-15 33,226,279 -100,000 0.74 4,498,198,676 22,926,133 0.690 2013-11-13
323 2013-11-14 33,326,279 -200,000 0.74 4,498,198,676 23,328,395 0.700 2013-11-12
324 2013-11-13 33,526,279 -227,500 0.75 4,498,198,676 23,133,133 0.690 2013-11-11
325 2013-11-12 33,753,779 -200,000 0.75 4,498,198,676 23,627,645 0.700 2013-11-08
326 2013-11-11 33,953,779 -10,937 0.75 4,498,198,676 24,446,721 0.720 2013-11-07
327 2013-11-08 33,964,716 -202,813 0.76 4,498,198,676 25,133,890 0.740 2013-11-06
328 2013-11-07 34,167,529 80,000 0.76 4,498,198,676 25,283,971 0.740 2013-11-05
329 2013-11-06 34,087,529 -135,000 0.76 4,498,198,676 24,883,896 0.730 2013-11-04
330 2013-10-31 34,222,529 20,000 0.76 4,498,198,676 23,955,770 0.700 2013-10-29
331 2013-10-30 34,202,529 35,000 0.76 4,498,198,676 23,941,770 0.700 2013-10-28
332 2013-10-28 34,167,529 -170,000 0.76 4,498,198,676 23,917,270 0.700 2013-10-24
333 2013-10-25 34,337,529 -40,000 0.76 4,498,198,676 24,379,646 0.710 2013-10-23
334 2013-10-23 34,377,529 -40,000 0.76 4,498,198,676 25,439,371 0.740 2013-10-21
335 2013-10-22 34,417,529 30,000 0.77 4,498,198,676 26,157,322 0.760 2013-10-18
336 2013-10-21 34,387,529 -117,500 0.76 4,498,198,676 26,478,397 0.770 2013-10-17
337 2013-10-18 34,505,029 230,000 0.77 4,498,198,676 26,223,822 0.760 2013-10-16
338 2013-10-17 34,275,029 502,500 0.76 4,498,198,676 26,391,772 0.770 2013-10-15
339 2013-10-16 33,772,529 1,670,000 0.75 4,498,198,676 25,329,397 0.750 2013-10-11
340 2013-10-15 32,102,529 70,000 0.71 4,498,198,676 21,829,720 0.680 2013-10-10
341 2013-10-04 32,032,529 -450,000 0.71 4,498,198,676 21,141,469 0.660 2013-10-02
342 2013-09-30 32,482,529 100,000 0.72 4,498,198,676 20,788,819 0.640 2013-09-26
343 2013-09-27 32,382,529 -2,640,000 0.72 4,498,198,676 20,724,819 0.640 2013-09-25
344 2013-09-25 35,022,529 130,000 0.78 4,498,198,676 23,815,320 0.680 2013-09-23
345 2013-09-24 34,892,529 2,035,307 0.78 4,498,198,676 24,075,845 0.690 2013-09-19
346 2013-09-23 32,857,222 985,000 0.73 4,498,198,676 23,000,055 0.700 2013-09-18
347 2013-09-19 31,872,222 -22,500 0.71 4,498,198,676 21,354,389 0.670 2013-09-17
348 2013-09-18 31,894,722 -42,500 0.71 4,498,198,676 20,412,622 0.640 2013-09-16
349 2013-09-13 31,937,222 125,000 0.71 4,498,198,676 19,801,078 0.620 2013-09-11
350 2013-09-12 31,812,222 -125,000 0.71 4,498,198,676 20,041,700 0.630 2013-09-10
351 2013-09-10 31,937,222 -170,000 0.71 4,498,198,676 18,523,589 0.580 2013-09-06
352 2013-09-02 32,107,222 -90,000 0.71 4,498,198,676 17,016,828 0.530 2013-08-29
353 2013-08-22 32,197,222 -14,080 0.72 4,498,198,676 18,030,444 0.560 2013-08-20
354 2013-08-21 32,211,302 -120,000 0.72 4,498,198,676 18,360,442 0.570 2013-08-19
355 2013-08-20 32,331,302 80,000 0.72 4,498,198,676 18,105,529 0.560 2013-08-16
356 2013-08-19 32,251,302 -1,410,000 0.72 4,498,198,676 18,705,755 0.580 2013-08-15
357 2013-08-15 33,661,302 -300,000 0.75 4,498,198,676 19,523,555 0.580 2013-08-12
358 2013-08-08 33,961,302 100,000 0.75 4,498,198,676 20,376,781 0.600 2013-08-06
359 2013-08-05 33,861,302 -20,000 0.75 4,498,198,676 20,655,394 0.610 2013-08-01
360 2013-07-31 33,881,302 -30,000 0.75 4,498,198,676 21,006,407 0.620 2013-07-29
361 2013-07-30 33,911,302 20,000 0.75 4,498,198,676 21,364,120 0.630 2013-07-26
362 2013-07-29 33,891,302 7,500 0.75 4,498,198,676 20,673,694 0.610 2013-07-25
363 2013-07-23 33,883,802 -190,000 0.75 4,498,198,676 19,313,767 0.570 2013-07-19
364 2013-07-22 34,073,802 -20,000 0.76 4,498,198,676 19,762,805 0.580 2013-07-18
365 2013-07-19 34,093,802 -40,000 0.76 4,498,198,676 20,115,343 0.590 2013-07-17
366 2013-07-18 34,133,802 -20,000 0.76 4,498,198,676 20,138,943 0.590 2013-07-16
367 2013-07-17 34,153,802 -50,000 0.76 4,498,198,676 20,150,743 0.590 2013-07-15
368 2013-07-11 34,203,802 -27,500 0.76 4,498,198,676 19,154,129 0.560 2013-07-09
369 2013-07-10 34,231,302 50,000 0.76 4,498,198,676 19,511,842 0.570 2013-07-08
370 2013-07-09 34,181,302 -220,000 0.76 4,498,198,676 20,166,968 0.590 2013-07-05
371 2013-07-08 34,401,302 -70,000 0.76 4,498,198,676 19,952,755 0.580 2013-07-04
372 2013-07-05 34,471,302 -150,000 0.77 4,498,198,676 19,648,642 0.570 2013-07-03
373 2013-07-04 34,621,302 -80,000 0.77 4,498,198,676 20,080,355 0.580 2013-07-02
374 2013-07-03 34,701,302 80,000 0.77 4,498,198,676 19,779,742 0.570 2013-06-28
375 2013-06-28 34,621,302 -80,000 0.77 4,498,198,676 19,387,929 0.560 2013-06-26
376 2013-06-27 34,701,302 40,000 0.77 4,498,198,676 18,738,703 0.540 2013-06-25
377 2013-06-26 34,661,302 -800,000 0.77 4,498,198,676 18,370,490 0.530 2013-06-24
378 2013-06-25 35,461,302 -170,000 0.79 4,498,198,676 21,276,781 0.600 2013-06-21
379 2013-06-19 35,631,302 -130,000 0.79 4,498,198,676 22,091,407 0.620 2013-06-17
380 2013-06-18 35,761,302 335,000 0.80 4,498,198,676 22,172,007 0.620 2013-06-14
381 2013-06-17 35,426,302 20,000 0.79 4,498,198,676 21,610,044 0.610 2013-06-13
382 2013-06-14 35,406,302 -75,000 0.79 4,498,198,676 23,014,096 0.650 2013-06-11
383 2013-06-13 35,481,302 30,000 0.79 4,498,198,676 22,708,033 0.640 2013-06-10
384 2013-06-11 35,451,302 60,000 0.79 4,498,198,676 22,688,833 0.640 2013-06-07
385 2013-06-07 35,391,302 350,000 0.79 4,498,198,676 23,004,346 0.650 2013-06-05
386 2013-06-06 35,041,302 -50,000 0.78 4,498,198,676 23,477,672 0.670 2013-06-04
387 2013-06-05 35,091,302 40,000 0.78 4,498,198,676 23,862,085 0.680 2013-06-03
388 2013-06-04 35,051,302 940,000 0.78 4,498,198,676 24,185,398 0.690 2013-05-31
389 2013-05-31 34,111,302 -215,000 0.76 4,498,198,676 21,490,120 0.630 2013-05-29
390 2013-05-30 34,326,302 -25,000 0.76 4,498,198,676 20,939,044 0.610 2013-05-28
391 2013-05-28 34,351,302 -700,000 0.76 4,498,198,676 21,641,320 0.630 2013-05-24
392 2013-05-27 35,051,302 -80,000 0.78 4,498,198,676 21,381,294 0.610 2013-05-23
393 2013-05-24 35,131,302 -1,120,000 0.78 4,498,198,676 21,781,407 0.620 2013-05-22
394 2013-05-23 36,251,302 -1,660,000 0.81 4,498,198,676 22,838,320 0.630 2013-05-21
395 2013-05-22 37,911,302 -1,152,500 0.84 4,498,198,676 25,021,459 0.660 2013-05-20
396 2013-05-21 39,063,802 370,000 0.87 4,498,198,676 26,172,747 0.670 2013-05-16
397 2013-05-20 38,693,802 970,000 0.86 4,498,198,676 25,924,847 0.670 2013-05-15
398 2013-05-16 37,723,802 -20,000 0.84 4,498,198,676 24,520,471 0.650 2013-05-14
399 2013-05-15 37,743,802 95,000 0.84 4,498,198,676 25,665,785 0.680 2013-05-13
400 2013-05-14 37,648,802 50,000 0.84 4,498,198,676 25,224,697 0.670 2013-05-10
401 2013-05-13 37,598,802 -212,742 0.84 4,498,198,676 24,439,221 0.650 2013-05-09
402 2013-05-09 37,811,544 440,000 0.84 4,498,198,676 24,199,388 0.640 2013-05-07
403 2013-05-08 37,371,544 1,005,000 0.83 4,498,198,676 24,291,504 0.650 2013-05-06
404 2013-05-06 36,366,544 -607,500 0.81 4,498,198,676 22,547,257 0.620 2013-05-02
405 2013-05-03 36,974,044 120,000 0.82 4,498,198,676 22,554,167 0.610 2013-04-30
406 2013-05-02 36,854,044 -400,000 0.82 4,498,198,676 22,480,967 0.610 2013-04-29
407 2013-04-22 37,254,044 200,000 0.83 4,498,198,676 22,352,426 0.600 2013-04-18
408 2013-04-18 37,054,044 525,000 0.82 4,498,198,676 21,491,346 0.580 2013-04-16
409 2013-04-15 36,529,044 480,000 0.81 4,498,198,676 21,917,426 0.600 2013-04-11
410 2013-04-12 36,049,044 -152,500 0.80 4,498,198,676 19,826,974 0.550 2013-04-10
411 2013-04-11 36,201,544 2,500 0.80 4,498,198,676 19,186,818 0.530 2013-04-09
412 2013-04-09 36,199,044 -910,000 0.80 4,498,198,676 20,633,455 0.570 2013-04-05
413 2013-03-28 37,109,044 350,000 0.82 4,498,198,676 23,007,607 0.620 2013-03-26
414 2013-03-27 36,759,044 140,000 0.82 4,498,198,676 23,525,788 0.640 2013-03-25
415 2013-03-26 36,619,044 -1,222,500 0.81 4,498,198,676 22,703,807 0.620 2013-03-22
416 2013-03-25 37,841,544 -1,665,000 0.84 4,498,198,676 25,353,834 0.670 2013-03-21
417 2013-03-22 39,506,544 87,500 0.88 4,498,198,676 28,049,646 0.710 2013-03-20
418 2013-03-21 39,419,044 -2,812,500 0.88 4,498,198,676 27,593,331 0.700 2013-03-19
419 2013-03-20 42,231,544 -1,047,500 0.94 4,498,198,676 33,362,920 0.790 2013-03-18
420 2013-03-19 43,279,044 330,000 0.96 4,498,198,676 35,056,026 0.810 2013-03-15
421 2013-03-18 42,949,044 2,511,557 0.95 4,498,198,676 33,500,254 0.780 2013-03-14
422 2013-03-15 40,437,487 3,110,000 0.90 4,498,198,676 29,519,366 0.730 2013-03-13
423 2013-03-14 37,327,487 2,282,491 0.83 4,498,198,676 26,129,241 0.700 2013-03-12
424 2013-03-13 35,044,996 225,000 0.78 4,498,198,676 25,232,397 0.720 2013-03-11
425 2013-03-11 34,819,996 1,080,000 0.77 4,498,198,676 24,373,997 0.700 2013-03-07
426 2013-03-05 33,739,996 235,000 0.75 4,498,198,676 23,955,397 0.710 2013-03-01
427 2013-03-04 33,504,996 130,000 0.74 4,498,198,676 24,793,697 0.740 2013-02-28
428 2013-03-01 33,374,996 -807 0.74 4,498,198,676 24,363,747 0.730 2013-02-27
429 2013-02-28 33,375,803 -145,000 0.74 4,498,198,676 22,028,030 0.660 2013-02-26
430 2013-02-27 33,520,803 25,000 0.75 4,498,198,676 23,129,354 0.690 2013-02-25
431 2013-02-26 33,495,803 -825,000 0.74 4,498,198,676 24,116,978 0.720 2013-02-22
432 2013-02-25 34,320,803 -95,000 0.76 4,498,198,676 25,054,186 0.730 2013-02-21
433 2013-02-22 34,415,803 -645,403 0.77 4,498,198,676 25,811,852 0.750 2013-02-20
434 2013-02-21 35,061,206 1,000,000 0.78 4,498,198,676 25,945,292 0.740 2013-02-19
435 2013-02-20 34,061,206 -2,260,000 0.76 4,498,198,676 24,524,068 0.720 2013-02-18
436 2013-02-19 36,321,206 -7,572,500 0.81 4,498,198,676 22,519,148 0.620 2013-02-15
437 2013-02-18 43,893,706 -226,935 0.98 4,498,198,676 35,114,965 0.800 2013-02-14
438 2013-02-15 44,120,641 -1,255,000 0.98 4,498,198,676 39,267,370 0.890 2013-02-08
439 2013-02-14 45,375,641 775,000 1.01 4,498,198,676 39,023,051 0.860 2013-02-07
440 2013-02-08 44,600,641 -166,323 0.99 4,498,198,676 36,126,519 0.810 2013-02-06
441 2013-02-07 44,766,964 1,247 1.00 4,498,198,676 35,365,902 0.790 2013-02-05
442 2013-02-06 44,765,717 90,000 1.00 4,498,198,676 34,917,259 0.780 2013-02-04
443 2013-02-05 44,675,717 125,000 0.99 4,498,198,676 32,613,273 0.730 2013-02-01
444 2013-02-04 44,550,717 335,000 0.99 4,498,198,676 31,185,502 0.700 2013-01-31
445 2013-02-01 44,215,717 745,000 0.98 4,498,198,676 30,951,002 0.700 2013-01-30
446 2013-01-31 43,470,717 355,000 0.97 4,498,198,676 30,864,209 0.710 2013-01-29
447 2013-01-30 43,115,717 -377,500 0.96 4,498,198,676 28,887,530 0.670 2013-01-28
448 2013-01-29 43,493,217 3,232,500 0.97 4,498,198,676 30,010,320 0.690 2013-01-25
449 2013-01-28 40,260,717 2,306,534 0.90 4,498,198,676 28,182,502 0.700 2013-01-24
450 2013-01-25 37,954,183 1,457,356 0.84 4,498,198,676 23,911,135 0.630 2013-01-23
451 2013-01-24 36,496,827 -478,466 0.81 4,498,198,676 21,533,128 0.590 2013-01-22
452 2013-01-23 36,975,293 -34,713 0.82 4,498,198,676 21,815,423 0.590 2013-01-21
453 2013-01-16 37,010,006 -217,184 0.82 4,498,198,676 18,505,003 0.500 2013-01-14
454 2013-01-15 37,227,190 -3,072,500 0.83 4,498,198,676 17,682,915 0.475 2013-01-11
455 2013-01-14 40,299,690 1,484,292 0.90 4,498,198,676 20,149,845 0.500 2013-01-10
456 2013-01-11 38,815,398 -550,000 0.86 4,498,198,676 19,019,545 0.490 2013-01-09
457 2013-01-10 39,365,398 2,450,000 0.88 4,498,198,676 18,895,391 0.480 2013-01-08
458 2013-01-09 36,915,398 492,500 0.82 4,498,198,676 17,165,660 0.465 2013-01-07
459 2013-01-08 36,422,898 139,339 0.81 4,498,198,676 16,208,190 0.445 2013-01-04
460 2013-01-07 36,283,559 -200,000 0.81 4,498,198,676 15,239,095 0.420 2013-01-03
461 2013-01-04 36,483,559 101,437 0.81 4,498,198,676 15,140,677 0.415 2013-01-02
462 2013-01-03 36,382,122 -51,628 0.81 4,498,198,676 13,825,206 0.380 2012-12-28
463 2012-12-28 36,433,750 70,000 0.81 4,498,198,676 12,023,138 0.330 2012-12-21
464 2012-12-21 36,363,750 -50,000 0.81 4,498,198,676 12,000,038 0.330 2012-12-19
465 2012-12-19 36,413,750 68,085 0.81 4,498,198,676 11,834,469 0.325 2012-12-17
466 2012-12-18 36,345,665 100,000 0.81 4,498,198,676 11,812,341 0.325 2012-12-14
467 2012-12-17 36,245,665 850,000 0.81 4,498,198,676 11,961,069 0.330 2012-12-13
468 2012-12-14 35,395,665 145,307 0.79 4,498,198,676 11,503,591 0.325 2012-12-12
469 2012-12-13 35,250,358 535,565 0.78 4,498,198,676 11,456,366 0.325 2012-12-11
470 2012-12-12 34,714,793 400,000 0.77 4,498,198,676 11,282,308 0.325 2012-12-10
471 2012-12-11 34,314,793 450,000 0.76 4,498,198,676 11,323,882 0.330 2012-12-07
472 2012-12-10 33,864,793 -50,000 0.75 4,498,198,676 11,175,382 0.330 2012-12-06
473 2012-12-04 33,914,793 -12,500 0.75 4,498,198,676 11,022,308 0.325 2012-11-30
474 2012-12-03 33,927,293 -15,000 0.75 4,498,198,676 11,026,370 0.325 2012-11-29
475 2012-11-16 33,942,293 -170,000 0.76 4,490,841,176 10,182,688 0.300 2012-11-14
476 2012-11-14 34,112,293 -100,000 0.76 4,490,841,176 10,404,249 0.305 2012-11-12
477 2012-11-13 34,212,293 -93,870 0.76 4,490,841,176 10,263,688 0.300 2012-11-09
478 2012-11-09 34,306,163 -85,422 0.76 4,490,841,176 10,291,849 0.300 2012-11-07
479 2012-11-06 34,391,585 -69,386 0.77 4,490,841,176 9,801,602 0.285 2012-11-02
480 2012-10-31 34,460,971 -100,000 0.77 4,490,841,176 9,993,682 0.290 2012-10-29
481 2012-10-26 34,560,971 -190,000 0.77 4,490,841,176 10,022,682 0.290 2012-10-24
482 2012-10-24 34,750,971 -72,500 0.77 4,490,841,176 9,730,272 0.280 2012-10-19
483 2012-10-22 34,823,471 100,000 0.78 4,490,841,176 9,576,455 0.275 2012-10-18
484 2012-10-19 34,723,471 22,500 0.77 4,490,841,176 9,722,572 0.280 2012-10-17
485 2012-10-18 34,700,971 -1,243,115 0.77 4,490,841,176 9,369,262 0.270 2012-10-16
486 2012-10-16 35,944,086 100,000 0.80 4,490,841,176 9,704,903 0.270 2012-10-12
487 2012-10-15 35,844,086 177,712 0.80 4,490,841,176 9,677,903 0.270 2012-10-11
488 2012-10-12 35,666,374 -268,967 0.79 4,490,841,176 9,629,921 0.270 2012-10-10
489 2012-10-11 35,935,341 -200,000 0.80 4,490,841,176 11,139,956 0.310 2012-10-09
490 2012-10-09 36,135,341 34,867,841 0.80 4,490,841,176 11,382,632 0.315 2012-10-05
491 2012-09-28 1,267,500 200,000 0.03 4,490,841,176 392,925 0.310 2012-09-26
492 2012-09-21 1,067,500 420,000 0.02 4,490,841,176 368,288 0.345 2012-09-19
493 2012-07-25 647,500 -150,000 0.01 4,490,841,176 213,675 0.330 2012-07-23
494 2012-06-25 797,500 -50,000 0.02 3,905,841,176 275,138 0.345 2012-06-21
495 2012-06-20 847,500 200,000 0.02 3,905,841,176 283,913 0.335 2012-06-18
496 2012-03-15 647,500 -7,500 0.02 3,905,841,176 259,000 0.400 2012-03-13
497 2012-03-01 655,000 7,500 0.02 3,905,841,176 288,200 0.440 2012-02-28
498 2012-02-08 647,500 -50,000 0.02 3,905,841,176 259,000 0.400 2012-02-06
499 2012-02-07 697,500 -115,000 0.02 3,905,841,176 258,075 0.370 2012-02-03
500 2012-02-03 812,500 12,500 0.02 3,905,841,176 296,563 0.365 2012-02-01
501 2012-02-02 800,000 22,500 0.02 3,905,841,176 280,000 0.350 2012-01-31
502 2012-02-01 777,500 130,000 0.02 3,905,841,176 276,013 0.355 2012-01-30
503 2011-12-22 647,500 2,500 0.02 3,905,841,176 197,488 0.305 2011-12-20
504 2011-09-21 645,000 -137,500 0.02 3,899,709,926 235,425 0.365 2011-09-19
505 2011-09-20 782,500 -72,500 0.02 3,899,709,926 305,175 0.390 2011-09-16
506 2011-09-19 855,000 -1,720,000 0.02 3,899,709,926 376,200 0.440 2011-09-15
507 2011-09-15 2,575,000 -102,500 0.07 3,899,709,926 914,125 0.355 2011-09-12
508 2011-09-12 2,677,500 -425,000 0.07 3,899,709,926 1,004,063 0.375 2011-09-08
509 2011-09-07 3,102,500 -120,000 0.08 3,899,709,926 1,132,413 0.365 2011-09-05
510 2011-08-23 3,222,500 -67,500 0.08 3,899,709,926 1,224,550 0.380 2011-08-19
511 2011-08-18 3,290,000 135,000 0.08 3,899,709,926 1,283,100 0.390 2011-08-16
512 2011-08-17 3,155,000 287,500 0.08 3,899,709,926 1,325,100 0.420 2011-08-15
513 2011-08-03 2,867,500 -2,500 0.07 3,899,709,926 1,491,100 0.520 2011-08-01
514 2011-08-02 2,870,000 -70,000 0.07 3,899,709,926 1,463,700 0.510 2011-07-29
515 2011-07-15 2,940,000 2,500 0.08 3,899,709,926 1,558,200 0.530 2011-07-13
516 2011-07-12 2,937,500 -50,000 0.08 3,899,709,926 1,586,250 0.540 2011-07-08
517 2011-06-21 2,987,500 -17,500 0.08 3,899,709,926 1,613,250 0.540 2011-06-17
518 2011-06-20 3,005,000 -50,000 0.08 3,899,709,926 1,592,650 0.530 2011-06-16
519 2011-05-25 3,055,000 -120,000 0.08 3,899,709,926 1,802,450 0.590 2011-05-23
520 2011-05-19 3,175,000 -172,500 0.08 3,899,709,926 1,968,500 0.620 2011-05-17
521 2011-05-17 3,347,500 -80,000 0.09 3,899,709,926 2,142,400 0.640 2011-05-13
522 2011-05-16 3,427,500 -20,000 0.09 3,899,709,926 2,159,325 0.630 2011-05-12
523 2011-05-13 3,447,500 -25,000 0.09 3,899,709,926 2,102,975 0.610 2011-05-11
524 2011-05-12 3,472,500 -272,500 0.09 3,899,709,926 2,152,950 0.620 2011-05-09
525 2011-05-11 3,745,000 -100,000 0.10 3,899,709,926 2,396,800 0.640 2011-05-06
526 2011-05-04 3,845,000 50,000 0.10 3,899,709,926 2,422,350 0.630 2011-04-29
527 2011-05-03 3,795,000 -20,000 0.10 3,899,709,926 2,428,800 0.640 2011-04-28
528 2011-04-29 3,815,000 100,000 0.10 3,899,709,926 2,365,300 0.620 2011-04-27
529 2011-04-26 3,715,000 -65,000 0.10 3,899,709,926 2,377,600 0.640 2011-04-20
530 2011-04-21 3,780,000 120,000 0.10 3,899,709,926 2,419,200 0.640 2011-04-19
531 2011-04-15 3,660,000 -37,500 0.09 3,899,709,926 2,305,800 0.630 2011-04-13
532 2011-04-14 3,697,500 -60,000 0.09 3,899,709,926 2,329,425 0.630 2011-04-12
533 2011-04-13 3,757,500 50,000 0.10 3,899,709,926 2,367,225 0.630 2011-04-11
534 2011-04-12 3,707,500 132,500 0.10 3,899,709,926 2,335,725 0.630 2011-04-08
535 2011-04-11 3,575,000 10,000 0.09 3,899,709,926 2,216,500 0.620 2011-04-07
536 2011-04-08 3,565,000 97,500 0.09 3,899,709,926 2,245,950 0.630 2011-04-06
537 2011-04-07 3,467,500 25,000 0.09 3,899,709,926 2,184,525 0.630 2011-04-04
538 2011-04-04 3,442,500 -807,500 0.09 3,894,804,926 2,168,775 0.630 2011-03-31
539 2011-03-29 4,250,000 15,000 0.11 3,894,804,926 2,677,500 0.630 2011-03-25
540 2011-03-24 4,235,000 282,500 0.11 3,894,804,926 2,625,700 0.620 2011-03-22
541 2011-03-21 3,952,500 52,500 0.10 3,894,804,926 2,450,550 0.620 2011-03-17
542 2011-03-18 3,900,000 35,000 0.10 3,894,804,926 2,613,000 0.670 2011-03-16
543 2011-03-15 3,865,000 17,500 0.10 3,894,804,926 2,628,200 0.680 2011-03-11
544 2011-03-14 3,847,500 -20,000 0.10 3,894,804,926 2,693,250 0.700 2011-03-10
545 2011-03-11 3,867,500 22,500 0.10 3,894,804,926 2,745,925 0.710 2011-03-09
546 2011-03-10 3,845,000 195,000 0.10 3,894,804,926 2,653,050 0.690 2011-03-08
547 2011-03-09 3,650,000 97,500 0.09 3,894,804,926 2,482,000 0.680 2011-03-07
548 2011-03-01 3,552,500 -45,000 0.09 3,894,804,926 2,415,700 0.680 2011-02-25
549 2011-02-10 3,597,500 25,000 0.09 3,894,804,926 2,698,125 0.750 2011-02-08
550 2011-01-24 3,572,500 -60,000 0.09 3,894,804,926 2,786,550 0.780 2011-01-20
551 2011-01-20 3,632,500 67,500 0.09 3,894,804,926 2,906,000 0.800 2011-01-18
552 2011-01-14 3,565,000 107,500 0.09 3,894,804,926 2,887,650 0.810 2011-01-12
553 2011-01-13 3,457,500 -20,000 0.09 3,894,804,926 2,766,000 0.800 2011-01-11
554 2011-01-12 3,477,500 35,000 0.09 3,894,804,926 2,816,775 0.810 2011-01-10
555 2011-01-11 3,442,500 12,500 0.09 3,894,804,926 2,857,275 0.830 2011-01-07
556 2011-01-10 3,430,000 30,000 0.09 3,894,804,926 2,744,000 0.800 2011-01-06
557 2011-01-05 3,400,000 30,000 0.09 3,894,804,926 2,720,000 0.800 2011-01-03
558 2010-12-17 3,370,000 -120,000 0.09 3,894,804,926 2,662,300 0.790 2010-12-15
559 2010-12-15 3,490,000 -22,500 0.09 3,894,804,926 2,792,000 0.800 2010-12-13
560 2010-12-14 3,512,500 -37,500 0.09 3,894,804,926 2,845,125 0.810 2010-12-10
561 2010-12-13 3,550,000 -70,000 0.09 3,894,804,926 2,875,500 0.810 2010-12-09
562 2010-12-09 3,620,000 12,500 0.09 3,894,804,926 2,968,400 0.820 2010-12-07
563 2010-12-06 3,607,500 20,000 0.09 3,894,804,926 2,958,150 0.820 2010-12-02
564 2010-12-03 3,587,500 1,045,000 0.09 3,894,804,926 2,941,750 0.820 2010-12-01
565 2010-12-02 2,542,500 755,000 0.07 3,894,804,926 2,161,125 0.850 2010-11-30
566 2010-11-30 1,787,500 30,000 0.05 3,894,804,926 1,465,750 0.820 2010-11-26
567 2010-11-29 1,757,500 -30,000 0.05 3,894,804,926 1,458,725 0.830 2010-11-25
568 2010-11-26 1,787,500 -15,000 0.05 3,894,804,926 1,465,750 0.820 2010-11-24
569 2010-11-24 1,802,500 185,000 0.05 3,894,804,926 1,514,100 0.840 2010-11-22
570 2010-11-23 1,617,500 -20,000 0.04 3,894,804,926 1,374,875 0.850 2010-11-19
571 2010-11-22 1,637,500 10,000 0.04 3,894,804,926 1,375,500 0.840 2010-11-18
572 2010-11-18 1,627,500 1,052,500 0.04 3,894,804,926 1,448,475 0.890 2010-11-16
573 2010-11-16 575,000 60,000 0.01 3,894,804,926 563,500 0.980 2010-11-12
574 2010-11-15 515,000 60,000 0.01 3,894,804,926 525,300 1.020 2010-11-11
575 2010-11-11 455,000 -40,000 0.01 3,894,804,926 482,300 1.060 2010-11-09
576 2010-11-10 495,000 330,000 0.01 3,894,804,926 554,400 1.120 2010-11-08
577 2010-11-09 165,000 37,500 0.00 3,894,804,926 184,800 1.120 2010-11-05
578 2010-11-08 127,500 2,500 0.00 3,894,804,926 133,875 1.050 2010-11-04
579 2010-11-05 125,000 20,000 0.00 3,894,804,926 133,750 1.070 2010-11-03
580 2010-11-03 105,000 -145,000 0.00 3,894,804,926 114,450 1.090 2010-11-01
581 2010-11-01 250,000 -32,500 0.01 3,894,804,926 255,000 1.020 2010-10-28
582 2010-10-27 282,500 -70,000 0.01 3,894,804,926 322,050 1.140 2010-10-25
583 2010-10-26 352,500 0.01 3,894,804,926 423,000 1.200 2010-10-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top