CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

友邦保險控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司

CCASSID: B01849

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 74.15 2026-08-07
2 2026-08-10 73.15 2026-08-06
3 2026-05-15 88,800 -400 0.00 10,453,006,940 7,721,160 86.95 2026-05-13
4 2026-05-08 89,200 -1,000 0.00 10,452,717,649 7,800,540 87.45 2026-05-06
5 2026-04-21 90,200 1,000 0.00 10,508,298,904 7,360,320 81.60 2026-04-17
6 2026-03-09 89,200 -2,000 0.00 10,508,225,516 7,590,920 85.10 2026-03-05
7 2026-02-24 91,200 1,000 0.00 10,508,225,516 7,505,760 82.30 2026-02-20
8 2026-02-02 90,200 -10,000 0.00 10,508,225,516 8,203,690 90.95 2026-01-29
9 2026-01-26 100,200 1,000 0.00 10,506,617,397 8,266,500 82.50 2026-01-22
10 2026-01-08 99,200 -200 0.00 10,506,617,397 8,536,160 86.05 2026-01-06
11 2025-12-23 99,400 -1,600 0.00 10,506,065,453 8,200,500 82.50 2025-12-19
12 2025-11-05 101,000 -4,600 0.00 10,504,439,963 8,074,950 79.95 2025-11-03
13 2025-11-03 105,600 -2,800 0.00 10,504,439,963 7,729,920 73.20 2025-10-30
14 2025-10-31 108,400 -5,000 0.00 10,504,439,963 8,086,640 74.60 2025-10-28
15 2025-10-22 113,400 -5,000 0.00 10,504,439,963 8,176,140 72.10 2025-10-20
16 2025-10-20 118,400 5,000 0.00 10,504,439,963 8,359,040 70.60 2025-10-16
17 2025-09-25 113,400 5,000 0.00 10,504,433,563 8,040,060 70.90 2025-09-23
18 2025-09-12 108,400 -5,000 0.00 10,504,433,563 8,249,240 76.10 2025-09-10
19 2025-09-11 113,400 -10,000 0.00 10,504,433,563 8,493,660 74.90 2025-09-09
20 2025-09-09 123,400 5,000 0.00 10,504,433,563 8,841,610 71.65 2025-09-05
21 2025-09-03 118,400 -5,000 0.00 10,504,433,563 8,773,440 74.10 2025-09-01
22 2025-09-01 123,400 5,000 0.00 10,504,433,563 8,946,500 72.50 2025-08-28
23 2025-08-27 118,400 -10,400 0.00 10,504,433,563 8,832,640 74.60 2025-08-25
24 2025-08-26 128,800 7,000 0.00 10,504,433,563 9,383,080 72.85 2025-08-22
25 2025-08-19 121,800 15,000 0.00 10,504,433,563 9,128,910 74.95 2025-08-15
26 2025-07-23 106,800 -2,000 0.00 10,629,992,789 7,406,580 69.35 2025-07-21
27 2025-07-22 108,800 -10,000 0.00 10,629,992,789 7,485,440 68.80 2025-07-18
28 2025-07-21 118,800 10,000 0.00 10,629,992,789 8,036,820 67.65 2025-07-17
29 2025-05-16 108,800 -200 0.00 10,694,836,402 7,104,640 65.30 2025-05-14
30 2025-05-09 109,000 -800 0.00 10,694,586,402 6,730,750 61.75 2025-05-07
31 2025-04-11 109,800 1,000 0.00 10,694,586,402 5,484,510 49.95 2025-04-09
32 2025-03-12 108,800 800 0.00 10,694,194,710 6,832,640 62.80 2025-03-10
33 2025-03-11 108,000 -7,200 0.00 10,694,194,710 6,879,600 63.70 2025-03-07
34 2025-03-05 115,200 -1,000 0.00 10,694,194,710 6,796,800 59.00 2025-03-03
35 2025-02-26 116,200 400 0.00 10,694,194,710 6,780,270 58.35 2025-02-24
36 2025-02-24 115,800 200 0.00 10,694,194,710 6,374,790 55.05 2025-02-20
37 2025-02-21 115,600 1,000 0.00 10,694,194,710 6,450,480 55.80 2025-02-19
38 2024-12-12 114,600 5,000 0.00 10,831,601,588 6,795,780 59.30 2024-12-10
39 2024-11-01 109,600 -400 0.00 10,932,049,988 6,707,520 61.20 2024-10-30
40 2024-10-10 110,000 -19,000 0.00 10,932,049,988 7,117,000 64.70 2024-10-08
41 2024-10-08 129,000 600 0.00 10,932,049,988 9,616,950 74.55 2024-10-04
42 2024-10-04 128,400 7,000 0.00 10,960,897,788 9,270,480 72.20 2024-10-02
43 2024-10-03 121,400 -800 0.00 10,960,897,788 8,455,510 69.65 2024-09-30
44 2024-09-26 122,200 -50,000 0.00 10,960,235,315 7,289,230 59.65 2024-09-24
45 2024-09-23 172,200 800 0.00 10,960,235,315 9,720,690 56.45 2024-09-19
46 2024-09-05 171,400 -1,000 0.00 11,056,104,515 9,384,150 54.75 2024-09-03
47 2024-07-31 172,400 2,000 0.00 11,142,806,515 9,051,000 52.50 2024-07-29
48 2024-07-04 170,400 -1,800 0.00 11,200,409,115 8,937,480 52.45 2024-07-02
49 2024-05-27 172,200 1,000 0.00 11,235,065,769 10,616,130 61.65 2024-05-23
50 2024-05-24 171,200 -400 0.00 11,235,065,769 10,665,760 62.30 2024-05-22
51 2024-05-23 171,600 2,000 0.00 11,235,065,769 10,750,740 62.65 2024-05-21
52 2024-05-17 169,600 400 0.00 11,235,065,769 10,667,840 62.90 2024-05-14
53 2024-05-14 169,200 -10,000 0.00 11,235,065,769 10,862,640 64.20 2024-05-10
54 2024-05-09 179,200 -12,200 0.00 11,235,065,769 10,976,000 61.25 2024-05-07
55 2024-05-08 191,400 10,000 0.00 11,235,065,769 11,962,500 62.50 2024-05-06
56 2024-05-03 181,400 1,800 0.00 11,237,980,969 10,484,920 57.80 2024-04-30
57 2024-04-30 179,600 -18,000 0.00 11,237,980,969 9,698,400 54.00 2024-04-26
58 2024-04-26 197,600 12,200 0.00 11,237,980,969 9,968,920 50.45 2024-04-24
59 2024-04-24 185,400 -10,000 0.00 11,237,980,969 8,927,010 48.15 2024-04-22
60 2024-03-08 195,400 10,000 0.00 11,293,634,969 11,772,850 60.25 2024-03-06
61 2024-02-23 185,400 -3,000 0.00 11,319,989,969 12,088,080 65.20 2024-02-21
62 2024-01-04 188,400 20,000 0.00 11,399,354,458 12,368,460 65.65 2024-01-02
63 2024-01-02 168,400 -10,000 0.00 11,399,354,458 11,468,040 68.10 2023-12-28
64 2023-12-27 178,400 10,000 0.00 11,399,334,458 11,819,000 66.25 2023-12-21
65 2023-12-21 168,400 -200 0.00 11,399,334,458 11,190,180 66.45 2023-12-19
66 2023-12-19 168,600 -19,000 0.00 11,399,334,458 11,447,940 67.90 2023-12-15
67 2023-11-14 187,600 -6,400 0.00 11,438,918,495 13,010,060 69.35 2023-11-10
68 2023-11-10 194,000 3,000 0.00 11,438,918,495 13,473,300 69.45 2023-11-08
69 2023-11-07 191,000 -10,000 0.00 11,438,918,495 13,541,900 70.90 2023-11-03
70 2023-10-24 201,000 9,400 0.00 11,478,749,295 13,416,750 66.75 2023-10-19
71 2023-09-26 191,600 -20,000 0.00 11,517,654,295 12,521,060 65.35 2023-09-22
72 2023-09-21 211,600 20,000 0.00 11,517,654,295 13,806,900 65.25 2023-09-19
73 2023-09-20 191,600 -20,000 0.00 11,517,654,295 12,530,640 65.40 2023-09-18
74 2023-08-24 211,600 -20,000 0.00 11,527,296,895 14,441,700 68.25 2023-08-22
75 2023-08-08 231,600 5,000 0.00 11,527,296,895 17,149,980 74.05 2023-08-04
76 2023-08-01 226,600 -5,000 0.00 11,550,699,695 17,663,470 77.95 2023-07-28
77 2023-07-27 231,600 -6,200 0.00 11,550,699,695 17,821,620 76.95 2023-07-25
78 2023-07-26 237,800 10,000 0.00 11,550,699,695 18,001,460 75.70 2023-07-24
79 2023-07-24 227,800 10,000 0.00 11,550,699,695 17,631,720 77.40 2023-07-20
80 2023-07-18 217,800 -10,000 0.00 11,550,699,695 17,641,800 81.00 2023-07-13
81 2023-07-12 227,800 -12,800 0.00 11,550,699,695 17,460,870 76.65 2023-07-10
82 2023-07-10 240,600 10,000 0.00 11,550,699,695 18,574,320 77.20 2023-07-06
83 2023-07-05 230,600 -10,000 0.00 11,585,388,095 18,678,600 81.00 2023-07-03
84 2023-06-27 240,600 10,000 0.00 11,585,223,616 18,802,890 78.15 2023-06-23
85 2023-06-20 230,600 -5,000 0.00 11,585,223,616 18,851,550 81.75 2023-06-16
86 2023-06-02 235,600 4,200 0.00 11,619,792,616 17,693,560 75.10 2023-05-31
87 2023-06-01 231,400 4,800 0.00 11,619,792,616 17,702,100 76.50 2023-05-30
88 2023-04-14 226,600 -5,000 0.00 11,645,195,546 19,408,290 85.65 2023-04-12
89 2023-02-21 231,600 -2,800 0.00 11,688,142,346 19,373,340 83.65 2023-02-17
90 2023-02-13 234,400 -1,400 0.00 11,688,142,346 20,592,040 87.85 2023-02-09
91 2023-02-10 235,800 1,200 0.00 11,688,142,346 20,208,060 85.70 2023-02-08
92 2023-01-27 234,600 -400 0.00 11,733,825,146 20,550,960 87.60 2023-01-20
93 2023-01-18 235,000 -1,600 0.00 11,733,825,146 20,668,250 87.95 2023-01-16
94 2023-01-16 236,600 400 0.00 11,733,825,146 20,915,440 88.40 2023-01-12
95 2023-01-13 236,200 1,600 0.00 11,733,825,146 20,254,150 85.75 2023-01-11
96 2022-11-07 234,600 -400 0.00 11,823,869,507 14,709,420 62.70 2022-11-03
97 2022-10-27 235,000 -400 0.00 11,872,880,008 13,653,500 58.10 2022-10-25
98 2022-10-07 235,400 400 0.00 11,934,814,008 16,525,080 70.20 2022-10-05
99 2022-10-05 235,000 -5,000 0.00 11,934,814,008 15,380,750 65.45 2022-09-30
100 2022-08-15 240,000 -7,000 0.00 11,934,814,008 18,456,000 76.90 2022-08-11
101 2022-08-04 247,000 -400 0.00 11,966,026,608 18,537,350 75.05 2022-08-02
102 2022-07-22 247,400 -2,000 0.00 11,966,026,608 20,571,310 83.15 2022-07-20
103 2022-07-21 249,400 -200 0.00 11,966,026,608 20,837,370 83.55 2022-07-19
104 2022-07-15 249,600 -1,600 0.00 11,966,026,608 20,966,400 84.00 2022-07-13
105 2022-06-21 251,200 -2,000 0.00 12,006,389,208 19,932,720 79.35 2022-06-17
106 2022-06-01 253,200 -200 0.00 12,044,956,808 20,407,920 80.60 2022-05-30
107 2022-03-28 253,400 12,800 0.00 12,097,365,845 20,981,520 82.80 2022-03-24
108 2022-03-17 240,600 200 0.00 12,097,340,270 17,455,530 72.55 2022-03-15
109 2022-03-15 240,400 200 0.00 12,097,340,270 18,570,900 77.25 2022-03-11
110 2022-02-28 240,200 200 0.00 12,097,340,270 19,648,360 81.80 2022-02-24
111 2022-02-24 240,000 7,600 0.00 12,097,340,270 20,400,000 85.00 2022-02-22
112 2022-01-19 232,400 3,000 0.00 12,097,003,390 19,335,680 83.20 2022-01-17
113 2022-01-17 229,400 -1,000 0.00 12,097,003,390 18,971,380 82.70 2022-01-13
114 2022-01-07 230,400 -200 0.00 12,097,003,390 18,109,440 78.60 2022-01-05
115 2021-12-06 230,600 1,000 0.00 12,096,703,390 19,105,210 82.85 2021-12-02
116 2021-11-15 229,600 1,000 0.00 12,096,703,390 19,045,320 82.95 2021-11-11
117 2021-09-27 228,600 -1,000 0.00 12,096,677,078 20,208,240 88.40 2021-09-23
118 2021-09-24 229,600 1,000 0.00 12,096,677,078 20,377,000 88.75 2021-09-21
119 2021-09-23 228,600 -400 0.00 12,096,677,078 19,145,250 83.75 2021-09-20
120 2021-09-10 229,000 10,000 0.00 12,096,677,078 21,674,850 94.65 2021-09-08
121 2021-06-17 219,000 600 0.00 12,096,637,078 20,575,050 93.95 2021-06-15
122 2021-06-09 218,400 400 0.00 12,096,637,078 21,261,240 97.35 2021-06-07
123 2021-06-08 218,000 200 0.00 12,096,637,078 21,353,100 97.95 2021-06-04
124 2021-06-02 217,800 200 0.00 12,096,637,078 21,605,760 99.20 2021-05-31
125 2021-02-22 217,600 400 0.00 12,094,944,139 22,064,640 101.4 2021-02-18
126 2021-02-19 217,200 -1,000 0.00 12,094,944,139 22,936,320 105.6 2021-02-17
127 2021-02-05 218,200 -200 0.00 12,094,944,139 21,329,050 97.75 2021-02-03
128 2021-02-03 218,400 200 0.00 12,094,944,139 20,999,160 96.15 2021-02-01
129 2021-01-28 218,200 -400 0.00 12,094,939,139 21,972,740 100.7 2021-01-26
130 2021-01-14 218,600 200 0.00 12,094,939,139 22,515,800 103.0 2021-01-12
131 2021-01-12 218,400 200 0.00 12,094,939,139 21,621,600 99.00 2021-01-08
132 2021-01-07 218,200 -400 0.00 12,094,939,139 21,547,250 98.75 2021-01-05
133 2021-01-05 218,600 400 0.00 12,094,939,139 21,051,180 96.30 2020-12-30
134 2021-01-04 218,200 200 0.00 12,094,939,139 20,554,440 94.20 2020-12-29
135 2020-12-30 218,000 -2,600 0.00 12,094,448,331 20,710,000 95.00 2020-12-28
136 2020-12-17 220,600 -4,200 0.00 12,094,448,331 19,776,790 89.65 2020-12-15
137 2020-11-10 224,800 -66,400 0.00 12,093,863,633 18,096,400 80.50 2020-11-06
138 2020-10-28 291,200 21,600 0.00 12,093,863,633 22,757,280 78.15 2020-10-23
139 2020-10-23 269,600 44,800 0.00 12,093,863,633 20,947,920 77.70 2020-10-21
140 2020-09-25 224,800 -1,400 0.00 12,093,484,638 17,523,160 77.95 2020-09-23
141 2020-09-09 226,200 -800 0.00 12,093,484,638 18,616,260 82.30 2020-09-07
142 2020-08-07 227,000 -600 0.00 12,091,083,450 16,332,650 71.95 2020-08-05
143 2020-08-06 227,600 200 0.00 12,091,083,450 16,432,720 72.20 2020-08-04
144 2020-08-05 227,400 600 0.00 12,091,083,450 15,770,190 69.35 2020-08-03
145 2020-07-31 226,800 -200 0.00 12,091,083,450 16,465,680 72.60 2020-07-29
146 2020-07-08 227,000 -800 0.00 12,090,599,121 17,569,800 77.40 2020-07-06
147 2020-07-07 227,800 -800 0.00 12,090,599,121 17,073,610 74.95 2020-07-03
148 2020-07-06 228,600 -1,000 0.00 12,090,599,121 17,076,420 74.70 2020-07-02
149 2020-07-03 229,600 1,000 0.00 12,090,599,121 16,600,080 72.30 2020-06-30
150 2020-07-02 228,600 600 0.00 12,090,599,121 16,550,640 72.40 2020-06-29
151 2020-06-30 228,000 -1,200 0.00 12,090,599,121 16,894,800 74.10 2020-06-26
152 2020-06-29 229,200 800 0.00 12,090,599,121 17,327,520 75.60 2020-06-24
153 2020-06-15 228,400 200 0.00 12,090,599,121 16,296,340 71.35 2020-06-11
154 2020-06-12 228,200 -2,200 0.00 12,090,599,121 16,761,290 73.45 2020-06-10
155 2020-06-10 230,400 400 0.00 12,090,599,121 16,646,400 72.25 2020-06-08
156 2020-06-04 230,000 -1,000 0.00 12,090,599,121 15,686,000 68.20 2020-06-02
157 2020-05-27 231,000 1,000 0.00 12,090,249,121 14,553,000 63.00 2020-05-25
158 2020-05-21 230,000 -200 0.00 12,090,249,121 16,192,000 70.40 2020-05-19
159 2020-05-14 230,200 200 0.00 12,090,249,121 16,010,410 69.55 2020-05-12
160 2020-05-06 230,000 200 0.00 12,089,063,679 15,617,000 67.90 2020-05-04
161 2020-05-05 229,800 4,600 0.00 12,089,063,679 16,534,110 71.95 2020-04-29
162 2020-04-23 225,200 -2,400 0.00 12,088,963,679 15,797,780 70.15 2020-04-21
163 2020-04-20 227,600 -400 0.00 12,088,963,679 15,806,820 69.45 2020-04-16
164 2020-04-17 228,000 -16,800 0.00 12,088,963,679 16,028,400 70.30 2020-04-15
165 2020-04-06 244,800 1,000 0.00 12,088,963,679 17,087,040 69.80 2020-04-02
166 2020-04-03 243,800 200 0.00 12,088,963,679 16,992,860 69.70 2020-04-01
167 2020-03-25 243,600 400 0.00 12,088,893,600 14,981,400 61.50 2020-03-23
168 2020-03-24 243,200 600 0.00 12,088,893,600 15,795,840 64.95 2020-03-20
169 2020-03-16 242,600 -21,000 0.00 12,088,893,600 16,690,880 68.80 2020-03-12
170 2020-03-12 263,600 -400 0.00 12,088,893,600 18,939,660 71.85 2020-03-10
171 2020-03-11 264,000 400 0.00 12,088,893,600 18,849,600 71.40 2020-03-09
172 2020-03-05 263,600 -200 0.00 12,088,893,600 19,901,800 75.50 2020-03-03
173 2020-03-02 263,800 200 0.00 12,088,893,600 20,615,970 78.15 2020-02-27
174 2020-02-27 263,600 -1,000 0.00 12,088,893,600 20,415,820 77.45 2020-02-25
175 2020-02-20 264,600 200 0.00 12,088,893,600 21,115,080 79.80 2020-02-18
176 2020-02-06 264,400 1,000 0.00 12,088,893,600 20,953,700 79.25 2020-02-04
177 2020-01-31 263,400 -2,000 0.00 12,088,893,600 21,282,720 80.80 2020-01-29
178 2020-01-30 265,400 -200 0.00 12,088,876,781 21,975,120 82.80 2020-01-23
179 2020-01-23 265,600 200 0.00 12,088,876,781 21,739,360 81.85 2020-01-21
180 2020-01-20 265,400 2,000 0.00 12,088,876,781 23,182,690 87.35 2020-01-16
181 2020-01-14 263,400 -1,200 0.00 12,088,876,781 22,652,400 86.00 2020-01-10
182 2020-01-13 264,600 -800 0.00 12,088,876,781 22,649,760 85.60 2020-01-09
183 2020-01-09 265,400 -8,200 0.00 12,088,876,781 22,638,620 85.30 2020-01-07
184 2020-01-08 273,600 -200 0.00 12,088,876,781 23,064,480 84.30 2020-01-06
185 2019-12-30 273,800 400 0.00 12,088,801,205 21,684,960 79.20 2019-12-23
186 2019-12-23 273,400 -1,000 0.00 12,088,801,205 21,913,010 80.15 2019-12-19
187 2019-12-17 274,400 -2,800 0.00 12,088,801,205 22,679,160 82.65 2019-12-13
188 2019-11-19 277,200 2,600 0.00 12,088,801,205 21,344,400 77.00 2019-11-15
189 2019-11-08 274,600 -400 0.00 12,088,801,205 22,736,880 82.80 2019-11-06
190 2019-09-23 275,000 -600 0.00 12,088,629,242 21,037,500 76.50 2019-09-19
191 2019-09-12 275,600 -200 0.00 12,088,629,242 21,965,320 79.70 2019-09-10
192 2019-09-06 275,800 -400 0.00 12,088,629,242 21,898,520 79.40 2019-09-04
193 2019-08-29 276,200 200 0.00 12,088,629,242 20,811,670 75.35 2019-08-27
194 2019-08-28 276,000 200 0.00 12,088,629,242 20,838,000 75.50 2019-08-26
195 2019-08-27 275,800 -1,200 0.00 12,088,629,242 21,443,450 77.75 2019-08-23
196 2019-08-22 277,000 200 0.00 12,088,629,242 21,439,800 77.40 2019-08-20
197 2019-08-21 276,800 -600 0.00 12,088,629,242 21,659,600 78.25 2019-08-19
198 2019-08-20 277,400 1,400 0.00 12,088,629,242 21,082,400 76.00 2019-08-16
199 2019-08-15 276,000 200 0.00 12,088,629,242 20,258,400 73.40 2019-08-13
200 2019-08-12 275,800 -1,000 0.00 12,088,629,242 21,291,760 77.20 2019-08-08
201 2019-08-09 276,800 -4,600 0.00 12,088,629,242 21,258,240 76.80 2019-08-07
202 2019-08-08 281,400 -3,800 0.00 12,088,629,242 21,245,700 75.50 2019-08-06
203 2019-08-07 285,200 -15,400 0.00 12,088,629,242 21,561,120 75.60 2019-08-05
204 2019-08-06 300,600 800 0.00 12,088,629,242 23,491,890 78.15 2019-08-02
205 2019-07-24 299,800 -200 0.00 12,088,629,242 26,127,570 87.15 2019-07-22
206 2019-07-09 300,000 200 0.00 12,088,629,242 25,875,000 86.25 2019-07-05
207 2019-06-21 299,800 -20,000 0.00 12,087,923,117 23,984,000 80.00 2019-06-19
208 2019-06-20 319,800 -200 0.00 12,087,923,117 24,528,660 76.70 2019-06-18
209 2019-06-19 320,000 -400 0.00 12,087,923,117 24,064,000 75.20 2019-06-17
210 2019-06-17 320,400 200 0.00 12,087,923,117 24,046,020 75.05 2019-06-13
211 2019-06-10 320,200 -600 0.00 12,087,923,117 23,614,750 73.75 2019-06-05
212 2019-06-03 320,800 400 0.00 12,087,923,117 24,076,040 75.05 2019-05-30
213 2019-05-31 320,400 600 0.00 12,087,923,117 24,574,680 76.70 2019-05-29
214 2019-05-30 319,800 -400 0.00 12,087,154,920 24,784,500 77.50 2019-05-28
215 2019-05-29 320,200 -200 0.00 12,087,154,920 24,255,150 75.75 2019-05-27
216 2019-05-27 320,400 200 0.00 12,087,154,920 23,997,960 74.90 2019-05-23
217 2019-05-24 320,200 -400 0.00 12,087,154,920 24,351,210 76.05 2019-05-22
218 2019-05-14 320,600 400 0.00 12,087,154,920 24,894,590 77.65 2019-05-09
219 2019-05-10 320,200 400 0.00 12,087,154,920 25,744,080 80.40 2019-05-08
220 2019-03-19 319,800 -400 0.00 12,077,093,294 25,104,300 78.50 2019-03-15
221 2019-03-12 320,200 -200 0.00 12,077,093,294 24,015,000 75.00 2019-03-08
222 2019-03-07 320,400 400 0.00 12,077,093,294 24,831,000 77.50 2019-03-05
223 2019-02-28 320,000 -5,000 0.00 12,077,093,294 24,240,000 75.75 2019-02-26
224 2019-02-22 325,000 -600 0.00 12,077,093,294 24,618,750 75.75 2019-02-20
225 2019-02-19 325,600 -800 0.00 12,077,093,294 23,833,920 73.20 2019-02-15
226 2019-02-12 326,400 -1,400 0.00 12,077,093,294 24,169,920 74.05 2019-02-08
227 2019-02-11 327,800 -200 0.00 12,077,093,294 22,913,220 69.90 2019-02-01
228 2019-01-30 328,000 -200 0.00 12,077,063,781 22,927,200 69.90 2019-01-28
229 2019-01-17 328,200 -1,000 0.00 12,077,063,781 22,842,720 69.60 2019-01-15
230 2019-01-11 329,200 -200 0.00 12,077,063,781 21,694,280 65.90 2019-01-09
231 2019-01-08 329,400 -9,800 0.00 12,077,063,781 20,900,430 63.45 2019-01-04
232 2019-01-07 339,200 200 0.00 12,077,063,781 20,979,520 61.85 2019-01-03
233 2019-01-04 339,000 10,000 0.00 12,077,063,781 21,340,050 62.95 2019-01-02
234 2018-12-14 329,000 -2,000 0.00 12,077,063,781 21,039,550 63.95 2018-12-12
235 2018-12-13 331,000 6,400 0.00 12,077,063,781 20,637,850 62.35 2018-12-11
236 2018-12-12 324,600 2,000 0.00 12,077,063,781 20,092,740 61.90 2018-12-10
237 2018-12-05 322,600 -400 0.00 12,077,063,781 21,372,250 66.25 2018-12-03
238 2018-12-04 323,000 13,400 0.00 12,077,063,781 20,623,550 63.85 2018-11-30
239 2018-11-30 309,600 200 0.00 12,077,063,781 20,031,120 64.70 2018-11-28
240 2018-11-27 309,400 200 0.00 12,077,063,781 19,724,250 63.75 2018-11-23
241 2018-11-21 309,200 400 0.00 12,077,063,781 20,268,060 65.55 2018-11-19
242 2018-10-03 308,800 -400 0.00 12,077,063,781 21,585,120 69.90 2018-09-28
243 2018-09-14 309,200 10,000 0.00 12,076,408,684 19,417,760 62.80 2018-09-12
244 2018-09-12 299,200 -400 0.00 12,076,408,684 18,505,520 61.85 2018-09-10
245 2018-09-11 299,600 2,400 0.00 12,076,408,684 19,189,380 64.05 2018-09-07
246 2018-09-07 297,200 200 0.00 12,076,408,684 19,555,760 65.80 2018-09-05
247 2018-08-29 297,000 13,000 0.00 12,076,208,684 20,032,650 67.45 2018-08-27
248 2018-08-21 284,000 -49,200 0.00 12,076,208,684 18,715,600 65.90 2018-08-17
249 2018-08-15 333,200 1,200 0.00 12,076,208,684 22,707,580 68.15 2018-08-13
250 2018-08-14 332,000 -13,400 0.00 12,076,208,684 22,991,000 69.25 2018-08-10
251 2018-08-13 345,400 24,600 0.00 12,076,208,684 24,039,840 69.60 2018-08-09
252 2018-08-10 320,800 26,600 0.00 12,076,208,684 21,926,680 68.35 2018-08-08
253 2018-08-09 294,200 -1,000 0.00 12,076,208,684 20,049,730 68.15 2018-08-07
254 2018-08-01 295,200 7,400 0.00 12,076,208,684 20,280,240 68.70 2018-07-30
255 2018-07-30 287,800 7,400 0.00 12,076,208,684 19,656,740 68.30 2018-07-26
256 2018-07-19 280,400 4,400 0.00 12,076,208,684 19,109,260 68.15 2018-07-17
257 2018-07-05 276,000 400 0.00 12,076,208,684 18,588,600 67.35 2018-07-03
258 2018-06-26 275,600 -800 0.00 12,076,208,684 18,906,160 68.60 2018-06-22
259 2018-06-21 276,400 1,400 0.00 12,076,208,684 18,629,360 67.40 2018-06-19
260 2018-06-20 275,000 400 0.00 12,076,208,684 19,140,000 69.60 2018-06-15
261 2018-06-06 274,600 400 0.00 12,076,208,684 19,757,470 71.95 2018-06-04
262 2018-05-17 274,200 -2,000 0.00 12,076,170,130 20,044,020 73.10 2018-05-15
263 2018-05-16 276,200 -200 0.00 12,076,170,130 20,535,470 74.35 2018-05-14
264 2018-05-10 276,400 -200 0.00 12,076,170,130 19,182,160 69.40 2018-05-08
265 2018-05-03 276,600 -400 0.00 12,075,003,109 19,555,620 70.70 2018-04-30
266 2018-04-30 277,000 -400 0.00 12,075,003,109 18,794,450 67.85 2018-04-26
267 2018-04-26 277,400 -1,600 0.00 12,075,003,109 19,071,250 68.75 2018-04-24
268 2018-04-19 279,000 -5,800 0.00 12,075,003,109 18,818,550 67.45 2018-04-17
269 2018-04-13 284,800 -1,000 0.00 12,075,003,109 20,391,680 71.60 2018-04-11
270 2018-04-11 285,800 -600 0.00 12,075,003,109 19,377,240 67.80 2018-04-09
271 2018-03-27 286,400 -3,800 0.00 12,074,541,456 18,916,720 66.05 2018-03-23
272 2018-03-23 290,200 -8,000 0.00 12,074,541,456 19,719,090 67.95 2018-03-21
273 2018-03-22 298,200 -1,800 0.00 12,074,541,456 20,516,160 68.80 2018-03-20
274 2018-03-21 300,000 -2,200 0.00 12,074,541,456 20,400,000 68.00 2018-03-19
275 2018-03-19 302,200 800 0.00 12,074,541,456 20,292,730 67.15 2018-03-15
276 2018-03-15 301,400 -1,800 0.00 12,074,541,456 20,434,920 67.80 2018-03-13
277 2018-03-13 303,200 -1,200 0.00 12,074,541,456 20,011,200 66.00 2018-03-09
278 2018-03-12 304,400 1,200 0.00 12,074,541,456 19,694,680 64.70 2018-03-08
279 2018-03-07 303,200 -1,000 0.00 12,074,541,456 18,965,160 62.55 2018-03-05
280 2018-03-06 304,200 400 0.00 12,074,541,456 19,590,480 64.40 2018-03-02
281 2018-03-02 303,800 -400 0.00 12,074,541,456 19,914,090 65.55 2018-02-28
282 2018-03-01 304,200 -1,000 0.00 12,074,541,456 19,940,310 65.55 2018-02-27
283 2018-02-28 305,200 1,000 0.00 12,074,541,456 19,288,640 63.20 2018-02-26
284 2018-02-27 304,200 400 0.00 12,074,541,456 19,362,330 63.65 2018-02-23
285 2018-02-26 303,800 400 0.00 12,074,541,456 19,139,400 63.00 2018-02-22
286 2018-02-23 303,400 -400 0.00 12,074,541,456 19,523,790 64.35 2018-02-21
287 2018-02-22 303,800 5,000 0.00 12,074,541,456 19,215,350 63.25 2018-02-20
288 2018-02-21 298,800 2,200 0.00 12,074,541,456 18,645,120 62.40 2018-02-14
289 2018-02-13 296,600 -600 0.00 12,074,541,456 17,588,380 59.30 2018-02-09
290 2018-02-12 297,200 2,000 0.00 12,074,541,456 18,411,540 61.95 2018-02-08
291 2018-02-09 295,200 -2,200 0.00 12,074,541,456 17,948,160 60.80 2018-02-07
292 2018-02-08 297,400 200 0.00 12,074,541,456 18,141,400 61.00 2018-02-06
293 2018-02-07 297,200 1,600 0.00 12,074,541,456 18,961,360 63.80 2018-02-05
294 2018-02-05 295,600 -10,000 0.00 12,074,541,456 19,302,680 65.30 2018-02-01
295 2018-02-02 305,600 800 0.00 12,074,541,456 20,475,200 67.00 2018-01-31
296 2018-01-29 304,800 200 0.00 12,074,541,456 20,223,480 66.35 2018-01-25
297 2018-01-19 304,600 600 0.00 12,074,541,456 20,712,800 68.00 2018-01-17
298 2018-01-18 304,000 -14,000 0.00 12,074,541,456 20,763,200 68.30 2018-01-16
299 2018-01-17 318,000 -10,000 0.00 12,074,541,456 21,401,400 67.30 2018-01-15
300 2018-01-09 328,000 -2,200 0.00 12,074,541,456 22,123,600 67.45 2018-01-05
301 2018-01-05 330,200 -6,600 0.00 12,074,541,456 22,486,620 68.10 2018-01-03
302 2018-01-03 336,800 -7,800 0.00 12,074,541,456 22,447,720 66.65 2017-12-29
303 2017-12-21 344,600 2,400 0.00 12,074,541,456 21,761,490 63.15 2017-12-19
304 2017-12-13 342,200 -400 0.00 12,074,541,456 21,438,830 62.65 2017-12-11
305 2017-12-12 342,600 800 0.00 12,074,541,456 21,172,680 61.80 2017-12-08
306 2017-12-11 341,800 200 0.00 12,074,541,456 20,781,440 60.80 2017-12-07
307 2017-12-08 341,600 400 0.00 12,074,541,456 21,110,880 61.80 2017-12-06
308 2017-12-05 341,200 200 0.00 12,074,541,456 21,563,840 63.20 2017-12-01
309 2017-11-28 341,000 -1,000 0.00 12,074,244,125 23,307,350 68.35 2017-11-24
310 2017-11-24 342,000 -7,000 0.00 12,074,244,125 23,307,300 68.15 2017-11-22
311 2017-11-23 349,000 -20,000 0.00 12,074,244,125 23,766,900 68.10 2017-11-21
312 2017-11-22 369,000 800 0.00 12,074,244,125 24,095,700 65.30 2017-11-20
313 2017-11-20 368,200 1,600 0.00 12,074,244,125 24,043,460 65.30 2017-11-16
314 2017-11-16 366,600 -25,600 0.00 12,074,244,125 24,158,940 65.90 2017-11-14
315 2017-11-15 392,200 -13,000 0.00 12,074,244,125 25,610,660 65.30 2017-11-13
316 2017-11-10 405,200 -20,000 0.00 12,074,244,125 24,798,240 61.20 2017-11-08
317 2017-11-09 425,200 -1,400 0.00 12,074,244,125 25,724,600 60.50 2017-11-07
318 2017-11-08 426,600 1,000 0.00 12,074,244,125 25,553,340 59.90 2017-11-06
319 2017-11-07 425,600 -11,000 0.00 12,074,244,125 25,642,400 60.25 2017-11-03
320 2017-11-02 436,600 1,000 0.00 12,074,244,125 25,628,420 58.70 2017-10-31
321 2017-10-31 435,600 -36,600 0.00 12,074,244,125 26,136,000 60.00 2017-10-27
322 2017-10-26 472,200 -31,200 0.00 12,074,244,125 27,741,750 58.75 2017-10-24
323 2017-10-25 503,400 -53,000 0.00 12,074,244,125 29,801,280 59.20 2017-10-23
324 2017-10-24 556,400 -200 0.00 12,074,244,125 33,495,280 60.20 2017-10-20
325 2017-10-23 556,600 400 0.00 12,074,244,125 34,008,260 61.10 2017-10-19
326 2017-10-20 556,200 10,000 0.00 12,074,244,125 34,456,590 61.95 2017-10-18
327 2017-10-17 546,200 200 0.00 12,074,244,125 33,400,130 61.15 2017-10-13
328 2017-10-16 546,000 -1,000 0.00 12,074,244,125 32,896,500 60.25 2017-10-12
329 2017-10-04 547,000 200 0.00 12,074,244,125 31,507,200 57.60 2017-09-29
330 2017-10-03 546,800 400 0.00 12,074,244,125 31,714,400 58.00 2017-09-28
331 2017-09-29 546,400 400 0.00 12,074,161,725 31,882,440 58.35 2017-09-27
332 2017-09-28 546,000 9,400 0.00 12,074,161,725 31,831,800 58.30 2017-09-26
333 2017-09-27 536,600 1,200 0.00 12,074,161,725 31,766,720 59.20 2017-09-25
334 2017-09-26 535,400 2,000 0.00 12,074,161,725 32,070,460 59.90 2017-09-22
335 2017-09-25 533,400 600 0.00 12,074,161,725 32,110,680 60.20 2017-09-21
336 2017-09-21 532,800 -1,000 0.00 12,074,161,725 31,861,440 59.80 2017-09-19
337 2017-09-20 533,800 -1,400 0.00 12,074,161,725 32,214,830 60.35 2017-09-18
338 2017-09-19 535,200 1,000 0.00 12,074,161,725 31,576,800 59.00 2017-09-15
339 2017-09-15 534,200 -1,800 0.00 12,074,161,725 31,784,900 59.50 2017-09-13
340 2017-09-13 536,000 1,000 0.00 12,074,161,725 31,999,200 59.70 2017-09-11
341 2017-09-11 535,000 1,000 0.00 12,074,161,725 31,458,000 58.80 2017-09-07
342 2017-09-05 534,000 -1,000 0.00 12,074,161,725 32,307,000 60.50 2017-09-01
343 2017-09-01 535,000 -12,200 0.00 12,074,161,725 32,100,000 60.00 2017-08-30
344 2017-08-28 547,200 -8,000 0.00 12,074,090,926 32,421,600 59.25 2017-08-24
345 2017-08-25 555,200 400 0.00 12,074,090,926 32,590,240 58.70 2017-08-22
346 2017-08-22 554,800 800 0.00 12,074,090,926 32,317,100 58.25 2017-08-18
347 2017-08-15 554,000 9,800 0.00 12,074,090,926 32,602,900 58.85 2017-08-11
348 2017-08-14 544,200 2,800 0.00 12,074,090,926 32,652,000 60.00 2017-08-10
349 2017-08-11 541,400 15,800 0.00 12,074,090,926 32,646,420 60.30 2017-08-09
350 2017-08-08 525,600 21,200 0.00 12,074,090,926 32,035,320 60.95 2017-08-04
351 2017-08-07 504,400 -3,000 0.00 12,074,090,926 31,020,600 61.50 2017-08-03
352 2017-08-04 507,400 35,000 0.00 12,074,090,926 31,255,840 61.60 2017-08-02
353 2017-08-03 472,400 9,800 0.00 12,074,090,926 29,265,180 61.95 2017-08-01
354 2017-08-02 462,600 800 0.00 12,074,090,926 28,473,030 61.55 2017-07-31
355 2017-08-01 461,800 400 0.00 12,074,090,926 27,477,100 59.50 2017-07-28
356 2017-07-31 461,400 -4,000 0.00 12,074,090,926 28,006,980 60.70 2017-07-27
357 2017-07-28 465,400 600 0.00 12,074,090,926 27,761,110 59.65 2017-07-26
358 2017-07-21 464,800 7,000 0.00 12,074,090,926 27,121,080 58.35 2017-07-19
359 2017-07-18 457,800 -1,600 0.00 12,074,090,926 26,598,180 58.10 2017-07-14
360 2017-07-12 459,400 -200 0.00 12,074,090,926 25,841,250 56.25 2017-07-10
361 2017-07-11 459,600 3,800 0.00 12,074,090,926 25,438,860 55.35 2017-07-07
362 2017-07-04 455,800 2,000 0.00 12,074,090,926 26,003,390 57.05 2017-06-30
363 2017-06-21 453,800 -400 0.00 12,074,050,092 25,889,290 57.05 2017-06-19
364 2017-06-20 454,200 -400 0.00 12,074,050,092 25,389,780 55.90 2017-06-16
365 2017-06-12 454,600 -14,400 0.00 12,074,050,092 25,366,680 55.80 2017-06-08
366 2017-06-09 469,000 -1,200 0.00 12,074,050,092 26,099,850 55.65 2017-06-07
367 2017-06-08 470,200 -4,400 0.00 12,074,050,092 26,002,060 55.30 2017-06-06
368 2017-06-07 474,600 -22,400 0.00 12,074,050,092 26,269,110 55.35 2017-06-05
369 2017-06-06 497,000 -1,400 0.00 12,074,050,092 27,508,950 55.35 2017-06-02
370 2017-06-05 498,400 20,000 0.00 12,074,050,092 27,561,520 55.30 2017-06-01
371 2017-06-02 478,400 22,400 0.00 12,074,050,092 26,431,600 55.25 2017-05-31
372 2017-05-31 456,000 -600 0.00 12,074,050,092 24,966,000 54.75 2017-05-26
373 2017-05-22 456,600 -1,000 0.00 12,073,970,595 24,907,530 54.55 2017-05-18
374 2017-05-11 457,600 -3,400 0.00 12,073,970,595 25,351,040 55.40 2017-05-09
375 2017-05-09 461,000 1,000 0.00 12,073,970,595 25,170,600 54.60 2017-05-05
376 2017-05-08 460,000 -400 0.00 12,072,566,573 25,300,000 55.00 2017-05-04
377 2017-05-05 460,400 -400 0.00 12,072,566,573 25,206,900 54.75 2017-05-02
378 2017-05-04 460,800 -600 0.00 12,072,566,573 24,814,080 53.85 2017-04-28
379 2017-05-02 461,400 -1,200 0.00 12,072,028,077 25,146,300 54.50 2017-04-27
380 2017-04-28 462,600 -600 0.00 12,072,028,077 23,731,380 51.30 2017-04-26
381 2017-04-27 463,200 -1,600 0.00 12,062,216,717 23,322,120 50.35 2017-04-25
382 2017-04-25 464,800 -3,600 0.00 12,062,216,717 23,123,800 49.75 2017-04-21
383 2017-04-24 468,400 -2,000 0.00 12,062,216,717 23,209,220 49.55 2017-04-20
384 2017-04-21 470,400 1,400 0.00 12,062,216,717 22,908,480 48.70 2017-04-19
385 2017-04-20 469,000 2,000 0.00 12,062,216,717 23,074,800 49.20 2017-04-18
386 2017-04-19 467,000 -2,000 0.00 12,062,216,717 23,279,950 49.85 2017-04-13
387 2017-04-13 469,000 -400 0.00 12,062,216,717 23,121,700 49.30 2017-04-11
388 2017-04-12 469,400 1,000 0.00 12,062,216,717 23,352,650 49.75 2017-04-10
389 2017-04-11 468,400 -1,000 0.00 12,062,216,717 23,256,060 49.65 2017-04-07
390 2017-04-10 469,400 -5,000 0.00 12,062,216,717 23,305,710 49.65 2017-04-06
391 2017-04-05 474,400 -1,400 0.00 12,062,216,717 23,245,600 49.00 2017-03-31
392 2017-04-03 475,800 -1,000 0.00 12,062,216,717 23,599,680 49.60 2017-03-30
393 2017-03-31 476,800 2,000 0.00 12,062,216,717 23,744,640 49.80 2017-03-29
394 2017-03-29 474,800 -9,600 0.00 12,058,415,289 23,407,640 49.30 2017-03-27
395 2017-03-27 484,400 -2,000 0.00 12,058,415,289 24,316,880 50.20 2017-03-23
396 2017-03-23 486,400 1,000 0.00 12,058,415,289 24,392,960 50.15 2017-03-21
397 2017-03-22 485,400 -2,400 0.00 12,058,415,289 24,221,460 49.90 2017-03-20
398 2017-03-21 487,800 10,000 0.00 12,058,415,289 24,292,440 49.80 2017-03-17
399 2017-03-20 477,800 -400 0.00 12,058,415,289 23,794,440 49.80 2017-03-16
400 2017-03-16 478,200 4,000 0.00 12,058,415,289 23,168,790 48.45 2017-03-14
401 2017-03-15 474,200 1,400 0.00 12,058,415,289 23,140,960 48.80 2017-03-13
402 2017-03-06 472,800 -2,000 0.00 12,058,415,289 23,309,040 49.30 2017-03-02
403 2017-03-01 474,800 -1,600 0.00 12,058,415,289 23,787,480 50.10 2017-02-27
404 2017-02-28 476,400 1,000 0.00 12,058,415,289 23,224,500 48.75 2017-02-24
405 2017-02-27 475,400 -2,400 0.00 12,056,486,634 23,318,370 49.05 2017-02-23
406 2017-02-23 477,800 -1,400 0.00 12,056,486,634 23,436,090 49.05 2017-02-21
407 2017-02-21 479,200 -11,000 0.00 12,056,486,634 23,480,800 49.00 2017-02-17
408 2017-02-17 490,200 14,600 0.00 12,056,486,634 23,309,010 47.55 2017-02-15
409 2017-02-15 475,600 1,000 0.00 12,056,486,634 22,638,560 47.60 2017-02-13
410 2017-02-14 474,600 2,400 0.00 12,056,486,634 22,424,850 47.25 2017-02-10
411 2017-02-07 472,200 -600 0.00 12,056,486,634 22,240,620 47.10 2017-02-03
412 2017-02-01 472,800 -1,200 0.00 12,056,486,634 22,599,840 47.80 2017-01-25
413 2017-01-12 474,000 -1,800 0.00 12,056,486,634 21,898,800 46.20 2017-01-10
414 2017-01-10 475,800 -2,600 0.00 12,056,486,634 21,315,840 44.80 2017-01-06
415 2017-01-09 478,400 -2,000 0.00 12,056,486,634 21,264,880 44.45 2017-01-05
416 2017-01-03 480,400 600 0.00 12,056,486,634 20,801,320 43.30 2016-12-29
417 2016-12-29 479,800 4,000 0.00 12,056,451,026 21,087,210 43.95 2016-12-23
418 2016-12-16 475,800 200 0.00 12,056,451,026 20,982,780 44.10 2016-12-14
419 2016-12-14 475,600 800 0.00 12,056,451,026 20,831,280 43.80 2016-12-12
420 2016-12-13 474,800 1,600 0.00 12,056,451,026 20,748,760 43.70 2016-12-09
421 2016-12-09 473,200 800 0.00 12,056,451,026 21,341,320 45.10 2016-12-07
422 2016-12-06 472,400 3,000 0.00 12,056,451,026 21,399,720 45.30 2016-12-02
423 2016-11-24 469,400 1,000 0.00 12,056,377,028 22,155,680 47.20 2016-11-22
424 2016-11-22 468,400 1,600 0.00 12,056,377,028 21,944,540 46.85 2016-11-18
425 2016-11-21 466,800 1,000 0.00 12,056,377,028 22,009,620 47.15 2016-11-17
426 2016-11-17 465,800 -1,400 0.00 12,056,377,028 21,985,760 47.20 2016-11-15
427 2016-11-14 467,200 1,400 0.00 12,056,377,028 22,682,560 48.55 2016-11-10
428 2016-11-11 465,800 3,000 0.00 12,056,377,028 22,102,210 47.45 2016-11-09
429 2016-11-10 462,800 -400 0.00 12,056,377,028 22,445,800 48.50 2016-11-08
430 2016-11-09 463,200 600 0.00 12,056,377,028 22,465,200 48.50 2016-11-07
431 2016-11-03 462,600 9,200 0.00 12,056,377,028 22,436,100 48.50 2016-11-01
432 2016-11-02 453,400 24,400 0.00 12,056,377,028 22,193,930 48.95 2016-10-31
433 2016-10-31 429,000 1,800 0.00 12,056,377,028 22,050,600 51.40 2016-10-27
434 2016-10-27 427,200 -1,000 0.00 12,055,570,396 22,641,600 53.00 2016-10-25
435 2016-10-26 428,200 400 0.00 12,055,570,396 22,566,140 52.70 2016-10-24
436 2016-10-19 427,800 200 0.00 12,055,570,396 22,074,480 51.60 2016-10-17
437 2016-10-11 427,600 -400 0.00 12,055,570,396 23,026,260 53.85 2016-10-06
438 2016-10-03 428,000 -800 0.00 12,055,570,396 22,491,400 52.55 2016-09-29
439 2016-09-27 428,800 -200 0.00 12,054,487,354 22,211,840 51.80 2016-09-23
440 2016-09-22 429,000 200 0.00 12,054,487,354 21,707,400 50.60 2016-09-20
441 2016-09-15 428,800 800 0.00 12,054,487,354 21,418,560 49.95 2016-09-13
442 2016-09-12 428,000 -1,200 0.00 12,054,487,354 21,785,200 50.90 2016-09-08
443 2016-09-07 429,200 -200 0.00 12,054,487,354 21,631,680 50.40 2016-09-05
444 2016-09-05 429,400 800 0.00 12,054,487,354 21,233,830 49.45 2016-09-01
445 2016-07-28 428,600 -1,400 0.00 12,049,493,988 21,365,710 49.85 2016-07-26
446 2016-07-21 430,000 -16,800 0.00 12,049,493,988 21,005,500 48.85 2016-07-19
447 2016-07-19 446,800 -1,000 0.00 12,049,493,988 21,468,740 48.05 2016-07-15
448 2016-07-06 447,800 -1,000 0.00 12,049,493,988 20,912,260 46.70 2016-07-04
449 2016-07-05 448,800 -2,000 0.00 12,049,493,988 20,801,880 46.35 2016-06-30
450 2016-06-29 450,800 1,000 0.00 12,049,448,703 20,060,600 44.50 2016-06-27
451 2016-06-28 449,800 9,600 0.00 12,049,448,703 20,128,550 44.75 2016-06-24
452 2016-06-15 440,200 -1,000 0.00 12,049,448,703 19,786,990 44.95 2016-06-13
453 2016-06-06 441,200 800 0.00 12,049,448,703 20,251,080 45.90 2016-06-02
454 2016-05-30 440,400 -1,000 0.00 12,049,448,703 19,597,800 44.50 2016-05-26
455 2016-05-27 441,400 22,600 0.00 12,049,448,703 19,554,020 44.30 2016-05-25
456 2016-05-24 418,800 3,200 0.00 12,049,448,703 18,071,220 43.15 2016-05-20
457 2016-05-20 415,600 200 0.00 12,049,448,703 17,891,580 43.05 2016-05-18
458 2016-05-11 415,400 400 0.00 12,049,448,703 18,506,070 44.55 2016-05-09
459 2016-05-09 415,000 600 0.00 12,049,448,703 19,007,000 45.80 2016-05-05
460 2016-05-06 414,400 1,000 0.00 12,048,502,436 18,606,560 44.90 2016-05-04
461 2016-05-04 413,400 400 0.00 12,048,502,436 19,305,780 46.70 2016-04-29
462 2016-04-26 413,000 -1,200 0.00 12,048,413,646 19,328,400 46.80 2016-04-22
463 2016-04-21 414,200 -2,200 0.00 12,048,413,646 18,680,420 45.10 2016-04-19
464 2016-04-18 416,400 -1,000 0.00 12,048,413,646 19,029,480 45.70 2016-04-14
465 2016-04-15 417,400 1,000 0.00 12,048,413,646 18,616,040 44.60 2016-04-13
466 2016-04-07 416,400 1,000 0.00 12,048,413,646 17,780,280 42.70 2016-04-05
467 2016-04-05 415,400 -200 0.00 12,048,413,646 18,256,830 43.95 2016-03-31
468 2016-03-31 415,600 -1,400 0.00 12,048,413,646 17,642,220 42.45 2016-03-29
469 2016-03-17 417,000 -1,200 0.00 12,048,349,319 17,743,350 42.55 2016-03-15
470 2016-03-15 418,200 -200 0.00 12,048,349,319 17,982,600 43.00 2016-03-11
471 2016-03-14 418,400 -400 0.00 12,048,349,319 17,593,720 42.05 2016-03-10
472 2016-03-07 418,800 -1,000 0.00 12,048,349,319 17,757,120 42.40 2016-03-03
473 2016-03-01 419,800 600 0.00 12,048,349,319 17,064,870 40.65 2016-02-26
474 2016-02-26 419,200 2,000 0.00 12,048,349,319 16,411,680 39.15 2016-02-24
475 2016-02-23 417,200 -600 0.00 12,048,349,319 16,416,820 39.35 2016-02-19
476 2016-02-19 417,800 2,400 0.00 12,048,349,319 15,980,850 38.25 2016-02-17
477 2016-02-18 415,400 -200 0.00 12,048,349,319 16,013,670 38.55 2016-02-16
478 2016-02-17 415,600 1,200 0.00 12,048,349,319 15,875,920 38.20 2016-02-15
479 2016-02-15 414,400 600 0.00 12,048,349,319 15,809,360 38.15 2016-02-11
480 2016-02-12 413,800 1,000 0.00 12,048,349,319 16,303,720 39.40 2016-02-05
481 2016-02-11 412,800 1,600 0.00 12,048,349,319 16,470,720 39.90 2016-02-04
482 2016-02-05 411,200 2,600 0.00 12,048,349,319 16,016,240 38.95 2016-02-03
483 2016-02-04 408,600 800 0.00 12,048,349,319 16,732,170 40.95 2016-02-02
484 2016-01-28 407,800 -2,000 0.00 12,048,349,319 17,046,040 41.80 2016-01-26
485 2016-01-22 409,800 800 0.00 12,048,349,319 16,555,920 40.40 2016-01-20
486 2016-01-20 409,000 800 0.00 12,048,349,319 16,912,150 41.35 2016-01-18
487 2016-01-19 408,200 -800 0.00 12,048,349,319 17,328,090 42.45 2016-01-15
488 2016-01-14 409,000 200 0.00 12,048,349,319 17,178,000 42.00 2016-01-12
489 2016-01-07 408,800 200 0.00 12,048,349,319 18,661,720 45.65 2016-01-05
490 2016-01-05 408,600 200 0.00 12,048,349,319 18,938,610 46.35 2015-12-30
491 2016-01-04 408,400 1,800 0.00 12,048,349,319 18,949,760 46.40 2015-12-29
492 2015-12-29 406,600 800 0.00 12,048,349,319 19,028,880 46.80 2015-12-23
493 2015-12-17 405,800 400 0.00 12,048,349,319 18,423,320 45.40 2015-12-15
494 2015-12-16 405,400 -28,600 0.00 12,048,349,319 18,587,590 45.85 2015-12-14
495 2015-12-14 434,000 800 0.00 12,048,349,319 20,680,100 47.65 2015-12-10
496 2015-12-08 433,200 16,800 0.00 12,048,349,319 20,988,540 48.45 2015-12-04
497 2015-12-04 416,400 -800 0.00 12,048,349,319 20,195,400 48.50 2015-12-02
498 2015-12-01 417,200 800 0.00 12,048,349,319 19,399,800 46.50 2015-11-27
499 2015-11-25 416,400 -600 0.00 12,048,334,213 19,966,380 47.95 2015-11-23
500 2015-11-24 417,000 -1,000 0.00 12,048,334,213 19,974,300 47.90 2015-11-20
501 2015-11-23 418,000 -9,200 0.00 12,048,334,213 19,771,400 47.30 2015-11-19
502 2015-11-20 427,200 200 0.00 12,048,334,213 19,843,440 46.45 2015-11-18
503 2015-11-19 427,000 1,000 0.00 12,048,334,213 19,876,850 46.55 2015-11-17
504 2015-11-18 426,000 9,000 0.00 12,048,334,213 19,723,800 46.30 2015-11-16
505 2015-11-17 417,000 -3,800 0.00 12,048,334,213 19,870,050 47.65 2015-11-13
506 2015-11-16 420,800 -357,800 0.00 12,048,334,213 20,387,760 48.45 2015-11-12
507 2015-11-13 778,600 358,000 0.01 12,048,334,213 36,360,620 46.70 2015-11-11
508 2015-11-12 420,600 1,200 0.00 12,048,334,213 19,873,350 47.25 2015-11-10
509 2015-11-11 419,400 -6,000 0.00 12,048,334,213 20,257,020 48.30 2015-11-09
510 2015-11-10 425,400 6,000 0.00 12,048,334,213 20,334,120 47.80 2015-11-06
511 2015-11-09 419,400 -6,000 0.00 12,048,334,213 20,026,350 47.75 2015-11-05
512 2015-11-06 425,400 -9,000 0.00 12,048,334,213 20,397,930 47.95 2015-11-04
513 2015-11-05 434,400 8,000 0.00 12,048,334,213 20,177,880 46.45 2015-11-03
514 2015-11-03 426,400 1,000 0.00 12,048,334,213 19,443,840 45.60 2015-10-30
515 2015-10-29 425,400 400 0.00 12,047,716,471 19,951,260 46.90 2015-10-27
516 2015-10-27 425,000 -24 0.00 12,047,716,471 19,868,750 46.75 2015-10-23
517 2015-10-20 425,024 4,000 0.00 12,047,716,471 19,636,109 46.20 2015-10-16
518 2015-10-14 421,024 -1,158 0.00 12,047,716,471 18,946,080 45.00 2015-10-12
519 2015-10-13 422,182 800 0.00 12,047,716,471 18,850,426 44.65 2015-10-09
520 2015-10-12 421,382 -600 0.00 12,047,716,471 18,688,292 44.35 2015-10-08
521 2015-10-09 421,982 -18 0.00 12,047,716,471 18,588,307 44.05 2015-10-07
522 2015-10-07 422,000 -200 0.00 12,047,716,471 18,019,400 42.70 2015-10-05
523 2015-10-05 422,200 -1,000 0.00 12,047,716,471 16,909,110 40.05 2015-09-30
524 2015-10-02 423,200 1,000 0.00 12,047,716,471 16,652,920 39.35 2015-09-29
525 2015-09-30 422,200 2,800 0.00 12,047,716,471 17,141,320 40.60 2015-09-25
526 2015-09-25 419,400 800 0.00 12,047,716,471 17,488,980 41.70 2015-09-23
527 2015-09-17 418,600 800 0.00 12,047,716,471 17,643,990 42.15 2015-09-15
528 2015-09-15 417,800 -6,600 0.00 12,047,716,471 17,714,720 42.40 2015-09-11
529 2015-09-11 424,400 800 0.00 12,047,716,471 18,694,820 44.05 2015-09-09
530 2015-09-10 423,600 1,000 0.00 12,047,716,471 17,770,020 41.95 2015-09-08
531 2015-09-08 422,600 -27,000 0.00 12,047,716,471 17,516,770 41.45 2015-09-04
532 2015-09-07 449,600 400 0.00 12,047,716,471 18,658,400 41.50 2015-09-02
533 2015-09-01 449,200 -800 0.00 12,047,716,471 19,338,060 43.05 2015-08-28
534 2015-08-28 450,000 -22,000 0.00 12,047,398,619 18,922,500 42.05 2015-08-26
535 2015-08-27 472,000 -1,000 0.00 12,047,398,619 20,225,200 42.85 2015-08-25
536 2015-08-26 473,000 -45,000 0.00 12,047,398,619 19,298,400 40.80 2015-08-24
537 2015-08-24 518,000 34,000 0.00 12,047,398,619 22,999,200 44.40 2015-08-20
538 2015-08-21 484,000 3,000 0.00 12,047,398,619 21,780,000 45.00 2015-08-19
539 2015-08-14 481,000 600 0.00 12,047,398,619 22,895,600 47.60 2015-08-12
540 2015-08-12 480,400 600 0.00 12,047,398,619 23,731,760 49.40 2015-08-10
541 2015-08-05 479,800 1,000 0.00 12,047,398,619 23,582,170 49.15 2015-08-03
542 2015-08-03 478,800 -4,000 0.00 12,047,398,619 23,987,880 50.10 2015-07-30
543 2015-07-30 482,800 -1,200 0.00 12,047,378,079 24,308,980 50.35 2015-07-28
544 2015-07-29 484,000 2,400 0.00 12,047,378,079 23,740,200 49.05 2015-07-27
545 2015-07-28 481,600 9,000 0.00 12,047,378,079 24,368,960 50.60 2015-07-24
546 2015-07-27 472,600 -3,200 0.00 12,047,378,079 24,315,270 51.45 2015-07-23
547 2015-07-24 475,800 3,400 0.00 12,047,378,079 23,956,530 50.35 2015-07-22
548 2015-07-23 472,400 -4,200 0.00 12,047,378,079 24,092,400 51.00 2015-07-21
549 2015-07-22 476,600 4,200 0.00 12,047,378,079 24,115,960 50.60 2015-07-20
550 2015-07-21 472,400 -4,000 0.00 12,047,378,079 23,974,300 50.75 2015-07-17
551 2015-07-17 476,400 -1,000 0.00 12,047,378,079 24,153,480 50.70 2015-07-15
552 2015-07-14 477,400 1,600 0.00 12,047,378,079 23,655,170 49.55 2015-07-10
553 2015-07-10 475,800 -800 0.00 12,047,378,079 22,410,180 47.10 2015-07-08
554 2015-07-09 476,600 -2,000 0.00 12,047,378,079 23,853,830 50.05 2015-07-07
555 2015-07-08 478,600 5,600 0.00 12,047,378,079 23,690,700 49.50 2015-07-06
556 2015-07-07 473,000 76,600 0.00 12,047,378,079 24,123,000 51.00 2015-07-03
557 2015-07-06 396,400 -1,000 0.00 12,047,378,079 20,513,700 51.75 2015-07-02
558 2015-07-03 397,400 -2,400 0.00 12,047,378,079 20,168,050 50.75 2015-06-30
559 2015-07-02 399,800 3,400 0.00 12,047,378,079 20,029,980 50.10 2015-06-29
560 2015-06-29 396,400 -2,200 0.00 12,047,297,216 20,890,280 52.70 2015-06-25
561 2015-06-26 398,600 400 0.00 12,047,297,216 20,846,780 52.30 2015-06-24
562 2015-06-25 398,200 -600 0.00 12,047,297,216 21,005,050 52.75 2015-06-23
563 2015-06-24 398,800 -1,800 0.00 12,047,297,216 21,076,580 52.85 2015-06-22
564 2015-06-23 400,600 -2,800 0.00 12,047,297,216 20,570,810 51.35 2015-06-19
565 2015-06-22 403,400 1,000 0.00 12,047,297,216 20,371,700 50.50 2015-06-18
566 2015-06-19 402,400 200 0.00 12,047,297,216 20,321,200 50.50 2015-06-17
567 2015-06-17 402,200 -1,400 0.00 12,047,297,216 20,150,220 50.10 2015-06-15
568 2015-06-16 403,600 -5,200 0.00 12,047,297,216 20,381,800 50.50 2015-06-12
569 2015-06-12 408,800 -200 0.00 12,047,297,216 20,276,480 49.60 2015-06-10
570 2015-06-11 409,000 28,000 0.00 12,047,297,216 20,511,350 50.15 2015-06-09
571 2015-06-10 381,000 22,400 0.00 12,047,297,216 19,316,700 50.70 2015-06-08
572 2015-06-08 358,600 -1,000 0.00 12,047,297,216 18,252,740 50.90 2015-06-04
573 2015-06-05 359,600 600 0.00 12,047,297,216 18,285,660 50.85 2015-06-03
574 2015-06-04 359,000 3,000 0.00 12,047,297,216 18,273,100 50.90 2015-06-02
575 2015-06-02 356,000 -2,000 0.00 12,047,297,216 18,173,800 51.05 2015-05-29
576 2015-06-01 358,000 6,200 0.00 12,047,297,216 18,114,800 50.60 2015-05-28
577 2015-05-28 351,800 -5,800 0.00 12,047,178,898 18,698,170 53.15 2015-05-26
578 2015-05-27 357,600 -16,000 0.00 12,047,178,898 18,470,040 51.65 2015-05-22
579 2015-05-26 373,600 -600 0.00 12,047,178,898 19,053,600 51.00 2015-05-21
580 2015-05-22 374,200 -145,600 0.00 12,047,178,898 19,159,040 51.20 2015-05-20
581 2015-05-20 519,800 33,200 0.00 12,047,178,898 27,263,510 52.45 2015-05-18
582 2015-05-19 486,600 -600 0.00 12,047,178,898 25,473,510 52.35 2015-05-15
583 2015-05-18 487,200 -80,000 0.00 12,047,178,898 24,530,520 50.35 2015-05-14
584 2015-05-15 567,200 -39,400 0.00 12,047,178,898 28,615,240 50.45 2015-05-13
585 2015-05-14 606,600 -400 0.01 12,047,178,898 30,754,620 50.70 2015-05-12
586 2015-05-07 607,000 -200 0.01 12,047,178,898 30,683,850 50.55 2015-05-05
587 2015-05-06 607,200 200 0.01 12,047,178,898 31,027,920 51.10 2015-05-04
588 2015-05-05 607,000 -11,000 0.01 12,047,178,898 31,442,600 51.80 2015-04-30
589 2015-04-30 618,000 -39,800 0.01 12,047,178,898 32,259,600 52.20 2015-04-28
590 2015-04-29 657,800 -30,000 0.01 12,047,143,292 34,271,380 52.10 2015-04-27
591 2015-04-28 687,800 600 0.01 12,047,143,292 35,662,430 51.85 2015-04-24
592 2015-04-27 687,200 53,800 0.01 12,047,143,292 35,837,480 52.15 2015-04-23
593 2015-04-24 633,400 1,800 0.01 12,045,963,805 32,335,070 51.05 2015-04-22
594 2015-04-23 631,600 -800 0.01 12,045,963,805 32,527,400 51.50 2015-04-21
595 2015-04-22 632,400 3,600 0.01 12,045,963,805 32,821,560 51.90 2015-04-20
596 2015-04-21 628,800 -2,000 0.01 12,045,963,805 33,483,600 53.25 2015-04-17
597 2015-04-20 630,800 -4,000 0.01 12,045,963,805 32,864,680 52.10 2015-04-16
598 2015-04-17 634,800 19,400 0.01 12,045,963,805 33,358,740 52.55 2015-04-15
599 2015-04-16 615,400 1,200 0.01 12,045,963,805 32,770,050 53.25 2015-04-14
600 2015-04-15 614,200 1,200 0.01 12,045,963,805 32,798,280 53.40 2015-04-13
601 2015-04-14 613,000 600 0.01 12,045,963,805 32,948,750 53.75 2015-04-10
602 2015-04-13 612,400 2,000 0.01 12,045,963,805 32,855,260 53.65 2015-04-09
603 2015-04-10 610,400 -400 0.01 12,045,963,805 31,588,200 51.75 2015-04-08
604 2015-04-09 610,800 68,400 0.01 12,045,963,805 30,142,980 49.35 2015-04-02
605 2015-04-08 542,400 48,000 0.00 12,045,963,805 26,686,080 49.20 2015-04-01
606 2015-04-02 494,400 -5,200 0.00 12,045,963,805 24,126,720 48.80 2015-03-31
607 2015-03-31 499,600 50,000 0.00 12,045,963,805 24,405,460 48.85 2015-03-27
608 2015-03-30 449,600 200 0.00 12,045,156,124 21,985,440 48.90 2015-03-26
609 2015-03-27 449,400 -1,800 0.00 12,045,156,124 21,975,660 48.90 2015-03-25
610 2015-03-23 451,200 -3,600 0.00 12,045,156,124 21,747,840 48.20 2015-03-19
611 2015-03-18 454,800 3,000 0.00 12,045,156,124 21,512,040 47.30 2015-03-16
612 2015-03-13 451,800 4,400 0.00 12,045,156,124 21,279,780 47.10 2015-03-11
613 2015-03-12 447,400 6,600 0.00 12,045,156,124 21,094,910 47.15 2015-03-10
614 2015-03-10 440,800 -400 0.00 12,045,156,124 21,400,840 48.55 2015-03-06
615 2015-03-09 441,200 400 0.00 12,045,156,124 21,001,120 47.60 2015-03-05
616 2015-03-06 440,800 -1,600 0.00 12,045,156,124 21,533,080 48.85 2015-03-04
617 2015-03-05 442,400 6,200 0.00 12,045,156,124 21,390,040 48.35 2015-03-03
618 2015-03-03 436,200 -1,000 0.00 12,045,156,124 19,912,530 45.65 2015-02-27
619 2015-03-02 437,200 800 0.00 12,045,156,124 20,001,900 45.75 2015-02-26
620 2015-02-27 436,400 -2,000 0.00 12,045,117,225 19,943,480 45.70 2015-02-25
621 2015-02-26 438,400 -10,200 0.00 12,045,117,225 19,991,040 45.60 2015-02-24
622 2015-02-25 448,600 1,000 0.00 12,045,117,225 19,985,130 44.55 2015-02-23
623 2015-02-16 447,600 400 0.00 12,045,117,225 19,604,880 43.80 2015-02-12
624 2015-02-13 447,200 4,200 0.00 12,045,117,225 19,632,080 43.90 2015-02-11
625 2015-02-09 443,000 2,000 0.00 12,045,117,225 19,713,500 44.50 2015-02-05
626 2015-02-02 441,000 2,400 0.00 12,045,117,225 19,889,100 45.10 2015-01-29
627 2015-01-26 438,600 -4,400 0.00 12,045,117,225 19,758,930 45.05 2015-01-22
628 2015-01-22 443,000 4,400 0.00 12,045,117,225 19,757,800 44.60 2015-01-20
629 2015-01-21 438,600 -200 0.00 12,045,117,225 19,671,210 44.85 2015-01-19
630 2015-01-20 438,800 -2,000 0.00 12,045,117,225 19,592,420 44.65 2015-01-16
631 2015-01-19 440,800 -1,000 0.00 12,045,117,225 19,836,000 45.00 2015-01-15
632 2015-01-16 441,800 -2,000 0.00 12,045,117,225 19,439,200 44.00 2015-01-14
633 2015-01-14 443,800 -4,400 0.00 12,045,117,225 19,083,400 43.00 2015-01-12
634 2015-01-13 448,200 4,000 0.00 12,045,117,225 19,250,190 42.95 2015-01-09
635 2015-01-12 444,200 -2,600 0.00 12,045,117,225 18,967,340 42.70 2015-01-08
636 2015-01-09 446,800 600 0.00 12,045,117,225 18,787,940 42.05 2015-01-07
637 2015-01-08 446,200 4,400 0.00 12,045,117,225 18,740,400 42.00 2015-01-06
638 2015-01-07 441,800 400 0.00 12,045,117,225 19,063,670 43.15 2015-01-05
639 2015-01-06 441,400 -2,000 0.00 12,045,117,225 19,399,530 43.95 2015-01-02
640 2015-01-05 443,400 3,000 0.00 12,045,117,225 19,088,370 43.05 2014-12-30
641 2015-01-02 440,400 -4,400 0.00 12,045,117,225 19,289,520 43.80 2014-12-29
642 2014-12-29 444,800 400 0.00 12,045,117,225 18,637,120 41.90 2014-12-22
643 2014-12-22 444,400 400 0.00 12,045,117,225 18,264,840 41.10 2014-12-18
644 2014-12-17 444,000 400 0.00 12,045,117,225 18,936,600 42.65 2014-12-15
645 2014-12-16 443,600 1,000 0.00 12,045,117,225 19,163,520 43.20 2014-12-12
646 2014-12-15 442,600 3,400 0.00 12,045,117,225 19,031,800 43.00 2014-12-11
647 2014-12-12 439,200 -4,000 0.00 12,045,117,225 19,280,880 43.90 2014-12-10
648 2014-12-10 443,200 5,600 0.00 12,045,117,225 19,257,040 43.45 2014-12-08
649 2014-12-09 437,600 -2,600 0.00 12,045,117,225 19,516,960 44.60 2014-12-05
650 2014-12-05 440,200 200 0.00 12,045,117,225 18,994,630 43.15 2014-12-03
651 2014-12-04 440,000 1,600 0.00 12,045,117,225 19,272,000 43.80 2014-12-02
652 2014-12-03 438,400 1,000 0.00 12,045,117,225 19,026,560 43.40 2014-12-01
653 2014-12-02 437,400 2,000 0.00 12,045,117,225 19,595,520 44.80 2014-11-28
654 2014-11-28 435,400 -2,000 0.00 12,045,117,225 19,636,540 45.10 2014-11-26
655 2014-11-21 437,400 -200 0.00 12,045,117,225 19,267,470 44.05 2014-11-19
656 2014-11-19 437,600 12,800 0.00 12,045,117,225 19,429,440 44.40 2014-11-17
657 2014-11-18 424,800 30,200 0.00 12,045,117,225 19,094,760 44.95 2014-11-14
658 2014-11-14 394,600 -4,000 0.00 12,045,117,225 17,559,700 44.50 2014-11-12
659 2014-11-12 398,600 -1,000 0.00 12,045,117,225 17,359,030 43.55 2014-11-10
660 2014-11-10 399,600 -400 0.00 12,045,117,225 17,302,680 43.30 2014-11-06
661 2014-11-05 400,000 -2,000 0.00 12,045,117,225 17,300,000 43.25 2014-11-03
662 2014-11-04 402,000 -400 0.00 12,045,117,225 17,386,500 43.25 2014-10-31
663 2014-11-03 402,400 -13,600 0.00 12,045,117,225 17,202,600 42.75 2014-10-30
664 2014-10-30 416,000 -2,400 0.00 12,045,117,225 17,721,600 42.60 2014-10-28
665 2014-10-24 418,400 -2,600 0.00 12,045,117,225 17,572,800 42.00 2014-10-22
666 2014-10-23 421,000 2,000 0.00 12,045,117,225 17,324,150 41.15 2014-10-21
667 2014-10-22 419,000 1,000 0.00 12,045,117,225 17,137,100 40.90 2014-10-20
668 2014-10-21 418,000 400 0.00 12,045,117,225 17,179,800 41.10 2014-10-17
669 2014-10-20 417,600 2,000 0.00 12,045,117,225 17,330,400 41.50 2014-10-16
670 2014-10-15 415,600 -400 0.00 12,045,117,225 17,413,640 41.90 2014-10-13
671 2014-10-14 416,000 -200 0.00 12,045,117,225 17,139,200 41.20 2014-10-10
672 2014-10-13 416,200 -2,000 0.00 12,045,117,225 17,626,070 42.35 2014-10-09
673 2014-10-09 418,200 -6,200 0.00 12,045,117,225 17,271,660 41.30 2014-10-07
674 2014-10-08 424,400 1,400 0.00 12,045,117,225 17,379,180 40.95 2014-10-06
675 2014-10-06 423,000 200 0.00 12,045,117,225 16,983,450 40.15 2014-09-30
676 2014-10-03 422,800 -3,000 0.00 12,045,117,225 16,975,420 40.15 2014-09-29
677 2014-09-30 425,800 13,000 0.00 12,045,117,225 17,542,960 41.20 2014-09-26
678 2014-09-29 412,800 600 0.00 12,045,088,431 16,924,800 41.00 2014-09-25
679 2014-09-26 412,200 2,000 0.00 12,045,088,431 17,147,520 41.60 2014-09-24
680 2014-09-23 410,200 -5,000 0.00 12,045,088,431 17,536,050 42.75 2014-09-19
681 2014-09-22 415,200 -400 0.00 12,045,088,431 17,334,600 41.75 2014-09-18
682 2014-09-19 415,600 1,600 0.00 12,045,088,431 17,496,760 42.10 2014-09-17
683 2014-09-18 414,000 1,000 0.00 12,045,088,431 17,450,100 42.15 2014-09-16
684 2014-09-17 413,000 -10,000 0.00 12,045,088,431 17,449,250 42.25 2014-09-15
685 2014-09-12 423,000 2,000 0.00 12,045,088,431 18,019,800 42.60 2014-09-10
686 2014-09-11 421,000 3,000 0.00 12,045,088,431 18,081,950 42.95 2014-09-08
687 2014-09-05 418,000 2,000 0.00 12,045,088,431 18,392,000 44.00 2014-09-03
688 2014-09-04 416,000 3,000 0.00 12,045,088,431 17,784,000 42.75 2014-09-02
689 2014-09-03 413,000 -5,000 0.00 12,045,088,431 17,779,650 43.05 2014-09-01
690 2014-09-01 418,000 5,000 0.00 12,045,088,431 17,785,900 42.55 2014-08-28
691 2014-08-27 413,000 20,000 0.00 12,044,972,504 18,089,400 43.80 2014-08-25
692 2014-08-22 393,000 -100,400 0.00 12,044,972,504 17,252,700 43.90 2014-08-20
693 2014-08-18 493,400 2,000 0.00 12,044,972,504 21,413,560 43.40 2014-08-14
694 2014-08-15 491,400 -200 0.00 12,044,972,504 21,203,910 43.15 2014-08-13
695 2014-08-14 491,600 1,400 0.00 12,044,972,504 21,015,900 42.75 2014-08-12
696 2014-08-12 490,200 6,200 0.00 12,044,972,504 20,294,280 41.40 2014-08-08
697 2014-08-11 484,000 -50,000 0.00 12,044,972,504 20,134,400 41.60 2014-08-07
698 2014-08-07 534,000 100,000 0.00 12,044,972,504 22,428,000 42.00 2014-08-05
699 2014-08-06 434,000 13,600 0.00 12,044,972,504 18,249,700 42.05 2014-08-04
700 2014-08-01 420,400 3,600 0.00 12,044,972,504 17,425,580 41.45 2014-07-30
701 2014-07-31 416,800 6,200 0.00 12,044,972,504 17,318,040 41.55 2014-07-29
702 2014-07-25 410,600 1,200 0.00 12,044,797,639 16,957,780 41.30 2014-07-23
703 2014-07-18 409,400 3,800 0.00 12,044,797,639 16,150,830 39.45 2014-07-16
704 2014-07-14 405,600 20,000 0.00 12,044,797,639 15,879,240 39.15 2014-07-10
705 2014-07-02 385,600 -2,400 0.00 12,044,797,639 15,192,640 39.40 2014-06-27
706 2014-06-30 388,000 77,200 0.00 12,044,797,639 15,073,800 38.85 2014-06-26
707 2014-06-26 310,800 1,000 0.00 12,044,754,860 12,012,420 38.65 2014-06-24
708 2014-06-20 309,800 -200 0.00 12,044,754,860 11,989,260 38.70 2014-06-18
709 2014-06-12 310,000 -600 0.00 12,044,754,860 12,183,000 39.30 2014-06-10
710 2014-06-06 310,600 -1,400 0.00 12,044,754,860 12,237,640 39.40 2014-06-04
711 2014-05-30 312,000 -3,600 0.00 12,044,754,860 11,965,200 38.35 2014-05-28
712 2014-05-26 315,600 -4,800 0.00 12,044,754,860 12,008,580 38.05 2014-05-22
713 2014-05-22 320,400 1,800 0.00 12,044,754,860 12,287,340 38.35 2014-05-20
714 2014-05-20 318,600 1,600 0.00 12,044,754,860 12,186,450 38.25 2014-05-16
715 2014-05-19 317,000 1,600 0.00 12,044,754,860 12,093,550 38.15 2014-05-15
716 2014-05-16 315,400 1,600 0.00 12,044,754,860 11,985,200 38.00 2014-05-14
717 2014-05-15 313,800 2,000 0.00 12,044,754,860 12,049,920 38.40 2014-05-13
718 2014-05-13 311,800 -1,800 0.00 12,044,754,860 11,692,500 37.50 2014-05-09
719 2014-05-09 313,600 2,600 0.00 12,044,754,860 11,587,520 36.95 2014-05-07
720 2014-05-08 311,000 1,000 0.00 12,044,754,860 11,724,700 37.70 2014-05-05
721 2014-05-02 310,000 -1,000 0.00 12,044,754,860 12,043,500 38.85 2014-04-29
722 2014-04-30 311,000 1,000 0.00 12,044,754,860 11,662,500 37.50 2014-04-28
723 2014-04-25 310,000 1,200 0.00 12,044,000,001 11,842,000 38.20 2014-04-23
724 2014-04-22 308,800 -2,000 0.00 12,044,000,001 12,135,840 39.30 2014-04-16
725 2014-04-17 310,800 3,000 0.00 12,044,000,001 12,059,040 38.80 2014-04-15
726 2014-04-11 307,800 1,000 0.00 12,044,000,001 11,557,890 37.55 2014-04-09
727 2014-04-10 306,800 -2,200 0.00 12,044,000,001 11,689,080 38.10 2014-04-08
728 2014-04-07 309,000 -1,200 0.00 12,044,000,001 11,772,900 38.10 2014-04-03
729 2014-04-04 310,200 -200 0.00 12,044,000,001 11,725,560 37.80 2014-04-02
730 2014-04-01 310,400 -4,400 0.00 12,044,000,001 11,469,280 36.95 2014-03-28
731 2014-03-28 314,800 -20,000 0.00 12,044,000,001 11,395,760 36.20 2014-03-26
732 2014-03-26 334,800 600 0.00 12,044,000,001 12,019,320 35.90 2014-03-24
733 2014-03-24 334,200 200 0.00 12,044,000,001 11,730,420 35.10 2014-03-20
734 2014-03-20 334,000 200 0.00 12,044,000,001 11,923,800 35.70 2014-03-18
735 2014-03-19 333,800 1,400 0.00 12,044,000,001 11,899,970 35.65 2014-03-17
736 2014-03-14 332,400 2,000 0.00 12,044,000,001 12,066,120 36.30 2014-03-12
737 2014-03-13 330,400 3,000 0.00 12,044,000,001 12,076,120 36.55 2014-03-11
738 2014-03-07 327,400 -1,200 0.00 12,044,000,001 12,244,760 37.40 2014-03-05
739 2014-03-06 328,600 -1,000 0.00 12,044,000,001 12,273,210 37.35 2014-03-04
740 2014-03-05 329,600 -1,000 0.00 12,044,000,001 12,228,160 37.10 2014-03-03
741 2014-03-04 330,600 -800 0.00 12,044,000,001 12,546,270 37.95 2014-02-28
742 2014-03-03 331,400 -2,200 0.00 12,044,000,001 12,510,350 37.75 2014-02-27
743 2014-02-26 333,600 1,400 0.00 12,044,000,001 12,326,520 36.95 2014-02-24
744 2014-02-21 332,200 -200 0.00 12,044,000,001 12,590,380 37.90 2014-02-19
745 2014-02-20 332,400 -1,000 0.00 12,044,000,001 12,498,240 37.60 2014-02-18
746 2014-02-10 333,400 -1,400 0.00 12,044,000,001 11,819,030 35.45 2014-02-06
747 2014-02-07 334,800 -400 0.00 12,044,000,001 11,935,620 35.65 2014-02-05
748 2014-02-05 335,200 400 0.00 12,044,000,001 12,218,040 36.45 2014-01-29
749 2014-02-04 334,800 3,000 0.00 12,044,000,001 12,036,060 35.95 2014-01-28
750 2014-01-29 331,800 2,200 0.00 12,044,000,001 12,110,700 36.50 2014-01-27
751 2014-01-28 329,600 -400 0.00 12,044,000,001 12,195,200 37.00 2014-01-24
752 2014-01-27 330,000 5,400 0.00 12,044,000,001 12,375,000 37.50 2014-01-23
753 2014-01-21 324,600 -2,200 0.00 12,044,000,001 12,578,250 38.75 2014-01-17
754 2014-01-15 326,800 1,200 0.00 12,044,000,001 12,156,960 37.20 2014-01-13
755 2014-01-13 325,600 -400 0.00 12,044,000,001 12,275,120 37.70 2014-01-09
756 2014-01-09 326,000 600 0.00 12,044,000,001 12,306,500 37.75 2014-01-07
757 2014-01-06 325,400 -1,000 0.00 12,044,000,001 12,804,490 39.35 2014-01-02
758 2014-01-03 326,400 -1,600 0.00 12,044,000,001 12,566,400 38.50 2013-12-30
759 2013-12-27 328,000 1,800 0.00 12,044,000,001 12,398,400 37.80 2013-12-20
760 2013-12-23 326,200 -600 0.00 12,044,000,001 12,428,220 38.10 2013-12-19
761 2013-12-17 326,800 -1,400 0.00 12,044,000,001 12,255,000 37.50 2013-12-13
762 2013-12-16 328,200 1,000 0.00 12,044,000,001 12,405,960 37.80 2013-12-12
763 2013-12-13 327,200 400 0.00 12,044,000,001 12,335,440 37.70 2013-12-11
764 2013-12-12 326,800 -400 0.00 12,044,000,001 12,581,800 38.50 2013-12-10
765 2013-12-11 327,200 3,000 0.00 12,044,000,001 12,679,000 38.75 2013-12-09
766 2013-12-10 324,200 1,000 0.00 12,044,000,001 12,433,070 38.35 2013-12-06
767 2013-12-06 323,200 1,600 0.00 12,044,000,001 12,459,360 38.55 2013-12-04
768 2013-12-02 321,600 400 0.00 12,044,000,001 12,671,040 39.40 2013-11-28
769 2013-11-26 321,200 2,400 0.00 12,044,000,001 12,526,800 39.00 2013-11-22
770 2013-11-21 318,800 1,000 0.00 12,044,000,001 12,544,780 39.35 2013-11-19
771 2013-11-20 317,800 200 0.00 12,044,000,001 12,489,540 39.30 2013-11-18
772 2013-11-08 317,600 400 0.00 12,044,000,001 12,275,240 38.65 2013-11-06
773 2013-11-06 317,200 13,000 0.00 12,044,000,001 12,497,680 39.40 2013-11-04
774 2013-11-01 304,200 200 0.00 12,044,000,001 12,000,690 39.45 2013-10-30
775 2013-10-23 304,000 17,000 0.00 12,044,000,001 12,023,200 39.55 2013-10-21
776 2013-10-22 287,000 -1,000 0.00 12,044,000,001 11,494,350 40.05 2013-10-18
777 2013-10-16 288,000 -200 0.00 12,044,000,001 10,944,000 38.00 2013-10-11
778 2013-09-30 288,200 200 0.00 12,044,000,001 10,677,810 37.05 2013-09-26
779 2013-09-18 288,000 -1,600 0.00 12,044,000,001 10,382,400 36.05 2013-09-16
780 2013-09-13 289,600 400 0.00 12,044,000,001 10,208,400 35.25 2013-09-11
781 2013-09-12 289,200 -400 0.00 12,044,000,001 10,136,460 35.05 2013-09-10
782 2013-09-04 289,600 -1,000 0.00 12,044,000,001 10,005,680 34.55 2013-09-02
783 2013-09-03 290,600 147,200 0.00 12,044,000,001 9,894,930 34.05 2013-08-30
784 2013-08-30 143,400 1,000 0.00 12,044,000,001 4,782,390 33.35 2013-08-28
785 2013-08-29 142,400 30,800 0.00 12,044,000,001 4,798,880 33.70 2013-08-27
786 2013-08-27 111,600 400 0.00 12,044,000,001 3,850,200 34.50 2013-08-23
787 2013-08-26 111,200 -1,200 0.00 12,044,000,001 3,819,720 34.35 2013-08-22
788 2013-08-23 112,400 30,200 0.00 12,044,000,001 3,877,800 34.50 2013-08-21
789 2013-08-21 82,200 1,000 0.00 12,044,000,001 2,922,210 35.55 2013-08-19
790 2013-08-20 81,200 -1,200 0.00 12,044,000,001 2,943,500 36.25 2013-08-16
791 2013-08-16 82,400 -3,600 0.00 12,044,000,001 2,978,760 36.15 2013-08-13
792 2013-08-15 86,000 -1,800 0.00 12,044,000,001 3,113,200 36.20 2013-08-12
793 2013-08-12 87,800 8,600 0.00 12,044,000,001 3,077,390 35.05 2013-08-08
794 2013-08-08 79,200 33,400 0.00 12,044,000,001 2,831,400 35.75 2013-08-06
795 2013-07-30 45,800 -4,600 0.00 12,044,000,001 1,641,930 35.85 2013-07-26
796 2013-07-25 50,400 -5,000 0.00 12,044,000,001 1,796,760 35.65 2013-07-23
797 2013-07-24 55,400 -3,000 0.00 12,044,000,001 1,969,470 35.55 2013-07-22
798 2013-07-23 58,400 8,800 0.00 12,044,000,001 2,017,720 34.55 2013-07-19
799 2013-07-18 49,600 16,000 0.00 12,044,000,001 1,708,720 34.45 2013-07-16
800 2013-07-17 33,600 800 0.00 12,044,000,001 1,145,760 34.10 2013-07-15
801 2013-07-15 32,800 2,600 0.00 12,044,000,001 1,148,000 35.00 2013-07-11
802 2013-07-12 30,200 -200 0.00 12,044,000,001 1,028,310 34.05 2013-07-10
803 2013-07-11 30,400 -4,600 0.00 12,044,000,001 1,012,320 33.30 2013-07-09
804 2013-07-02 35,000 3,000 0.00 12,044,000,001 1,142,750 32.65 2013-06-27
805 2013-06-27 32,000 -1,400 0.00 12,044,000,001 1,019,200 31.85 2013-06-25
806 2013-06-25 33,400 -3,800 0.00 12,044,000,001 1,085,500 32.50 2013-06-21
807 2013-06-21 37,200 800 0.00 12,044,000,001 1,220,160 32.80 2013-06-19
808 2013-06-19 36,400 600 0.00 12,044,000,001 1,208,480 33.20 2013-06-17
809 2013-06-18 35,800 -1,000 0.00 12,044,000,001 1,183,190 33.05 2013-06-14
810 2013-06-17 36,800 1,000 0.00 12,044,000,001 1,207,040 32.80 2013-06-13
811 2013-06-14 35,800 1,200 0.00 12,044,000,001 1,188,560 33.20 2013-06-11
812 2013-06-13 34,600 1,400 0.00 12,044,000,001 1,145,260 33.10 2013-06-10
813 2013-05-27 33,200 -3,600 0.00 12,044,000,001 1,152,040 34.70 2013-05-23
814 2013-05-22 36,800 2,600 0.00 12,044,000,001 1,341,360 36.45 2013-05-20
815 2013-05-16 34,200 200 0.00 12,044,000,001 1,198,710 35.05 2013-05-14
816 2013-05-10 34,000 400 0.00 12,044,000,001 1,210,400 35.60 2013-05-08
817 2013-05-02 33,600 1,000 0.00 12,044,000,001 1,147,440 34.15 2013-04-29
818 2013-04-23 32,600 -2,000 0.00 12,044,000,001 1,085,580 33.30 2013-04-19
819 2013-04-22 34,600 -2,000 0.00 12,044,000,001 1,119,310 32.35 2013-04-18
820 2013-04-18 36,600 -1,000 0.00 12,044,000,001 1,180,350 32.25 2013-04-16
821 2013-04-15 37,600 -2,000 0.00 12,044,000,001 1,248,320 33.20 2013-04-11
822 2013-04-10 39,600 2,000 0.00 12,044,000,001 1,294,920 32.70 2013-04-08
823 2013-04-09 37,600 -1,000 0.00 12,044,000,001 1,238,920 32.95 2013-04-05
824 2013-04-08 38,600 1,000 0.00 12,044,000,001 1,327,840 34.40 2013-04-03
825 2013-03-27 37,600 2,000 0.00 12,044,000,001 1,272,760 33.85 2013-03-25
826 2013-03-20 35,600 -4,400 0.00 12,044,000,001 1,187,260 33.35 2013-03-18
827 2013-03-19 40,000 -400 0.00 12,044,000,001 1,380,000 34.50 2013-03-15
828 2013-03-18 40,400 -200 0.00 12,044,000,001 1,373,600 34.00 2013-03-14
829 2013-03-14 40,600 600 0.00 12,044,000,001 1,388,520 34.20 2013-03-12
830 2013-03-12 40,000 -200 0.00 12,044,000,001 1,352,000 33.80 2013-03-08
831 2013-03-11 40,200 -200 0.00 12,044,000,001 1,348,710 33.55 2013-03-07
832 2013-03-08 40,400 600 0.00 12,044,000,001 1,341,280 33.20 2013-03-06
833 2013-03-06 39,800 -800 0.00 12,044,000,001 1,331,310 33.45 2013-03-04
834 2013-03-05 40,600 200 0.00 12,044,000,001 1,364,160 33.60 2013-03-01
835 2013-02-26 40,400 -800 0.00 12,044,000,001 1,290,780 31.95 2013-02-22
836 2013-02-20 41,200 400 0.00 12,044,000,001 1,293,680 31.40 2013-02-18
837 2013-02-19 40,800 1,000 0.00 12,044,000,001 1,266,840 31.05 2013-02-15
838 2013-02-08 39,800 -1,000 0.00 12,044,000,001 1,227,830 30.85 2013-02-06
839 2013-02-06 40,800 2,000 0.00 12,044,000,001 1,242,360 30.45 2013-02-04
840 2013-02-04 38,800 800 0.00 12,044,000,001 1,196,980 30.85 2013-01-31
841 2013-02-01 38,000 -1,000 0.00 12,044,000,001 1,174,200 30.90 2013-01-30
842 2013-01-30 39,000 -1,800 0.00 12,044,000,001 1,197,300 30.70 2013-01-28
843 2013-01-24 40,800 -1,000 0.00 12,044,000,001 1,224,000 30.00 2013-01-22
844 2013-01-23 41,800 2,800 0.00 12,044,000,001 1,235,190 29.55 2013-01-21
845 2013-01-22 39,000 -3,600 0.00 12,044,000,001 1,158,300 29.70 2013-01-18
846 2013-01-21 42,600 1,200 0.00 12,044,000,001 1,275,870 29.95 2013-01-17
847 2013-01-10 41,400 -1,000 0.00 12,044,000,001 1,258,560 30.40 2013-01-08
848 2013-01-07 42,400 -4,956 0.00 12,044,000,001 1,314,400 31.00 2013-01-03
849 2013-01-04 47,356 -9,000 0.00 12,044,000,001 1,472,772 31.10 2013-01-02
850 2012-12-28 56,356 1,200 0.00 12,044,000,001 1,707,587 30.30 2012-12-21
851 2012-12-21 55,156 2,000 0.00 12,044,000,001 1,676,742 30.40 2012-12-19
852 2012-12-20 53,156 2,600 0.00 12,044,000,001 1,626,574 30.60 2012-12-18
853 2012-12-18 50,556 -1,000 0.00 12,044,000,001 1,600,097 31.65 2012-12-14
854 2012-12-14 51,556 1,600 0.00 12,044,000,001 1,587,925 30.80 2012-12-12
855 2012-12-13 49,956 -1,400 0.00 12,044,000,001 1,536,147 30.75 2012-12-11
856 2012-12-12 51,356 1,000 0.00 12,044,000,001 1,535,544 29.90 2012-12-10
857 2012-12-11 50,356 1,000 0.00 12,044,000,001 1,510,680 30.00 2012-12-07
858 2012-12-10 49,356 400 0.00 12,044,000,001 1,485,616 30.10 2012-12-06
859 2012-12-07 48,956 -1,000 0.00 12,044,000,001 1,478,471 30.20 2012-12-05
860 2012-12-06 49,956 1,000 0.00 12,044,000,001 1,478,698 29.60 2012-12-04
861 2012-11-30 48,956 600 0.00 12,044,000,001 1,480,919 30.25 2012-11-28
862 2012-11-27 48,356 -3,400 0.00 12,044,000,001 1,467,605 30.35 2012-11-23
863 2012-11-26 51,756 -2,044 0.00 12,044,000,001 1,575,970 30.45 2012-11-22
864 2012-11-20 53,800 -2,200 0.00 12,044,000,001 1,619,380 30.10 2012-11-16
865 2012-11-12 56,000 -2,000 0.00 12,044,000,001 1,719,200 30.70 2012-11-08
866 2012-11-09 58,000 -6,200 0.00 12,044,000,001 1,803,800 31.10 2012-11-07
867 2012-11-07 64,200 600 0.00 12,044,000,001 2,003,040 31.20 2012-11-05
868 2012-10-30 63,600 3,000 0.00 12,044,000,001 1,965,240 30.90 2012-10-26
869 2012-10-29 60,600 4,200 0.00 12,044,000,001 1,884,660 31.10 2012-10-25
870 2012-10-26 56,400 -8,600 0.00 12,044,000,001 1,759,680 31.20 2012-10-24
871 2012-10-24 65,000 17,000 0.00 12,044,000,001 1,943,500 29.90 2012-10-19
872 2012-10-22 48,000 -600 0.00 12,044,000,001 1,440,000 30.00 2012-10-18
873 2012-10-16 48,600 -4,600 0.00 12,044,000,001 1,421,550 29.25 2012-10-12
874 2012-10-12 53,200 2,000 0.00 12,044,000,001 1,574,720 29.60 2012-10-10
875 2012-10-11 51,200 4,600 0.00 12,044,000,001 1,530,880 29.90 2012-10-09
876 2012-10-03 46,600 -1,600 0.00 12,044,000,001 1,344,410 28.85 2012-09-27
877 2012-09-25 48,200 -1,800 0.00 12,044,000,001 1,371,290 28.45 2012-09-21
878 2012-09-19 50,000 -1,200 0.00 12,044,000,001 1,442,500 28.85 2012-09-17
879 2012-09-18 51,200 4,400 0.00 12,044,000,001 1,489,920 29.10 2012-09-14
880 2012-09-13 46,800 1,600 0.00 12,044,000,001 1,287,000 27.50 2012-09-11
881 2012-09-11 45,200 -200 0.00 12,044,000,001 1,270,120 28.10 2012-09-07
882 2012-09-07 45,400 -1,200 0.00 12,044,000,001 1,187,210 26.15 2012-09-05
883 2012-08-20 46,600 -400 0.00 12,044,000,001 1,265,190 27.15 2012-08-16
884 2012-08-16 47,000 -1,000 0.00 12,044,000,001 1,278,400 27.20 2012-08-14
885 2012-08-07 48,000 1,000 0.00 12,044,000,001 1,284,000 26.75 2012-08-03
886 2012-07-31 47,000 400 0.00 12,044,000,001 1,257,250 26.75 2012-07-27
887 2012-07-26 46,600 -1,800 0.00 12,044,000,001 1,246,550 26.75 2012-07-24
888 2012-07-17 48,400 800 0.00 12,044,000,001 1,316,480 27.20 2012-07-13
889 2012-07-11 47,600 1,800 0.00 12,044,000,001 1,287,580 27.05 2012-07-09
890 2012-06-25 45,800 -1,000 0.00 12,044,000,001 1,188,510 25.95 2012-06-21
891 2012-06-19 46,800 -1,200 0.00 12,044,000,001 1,216,800 26.00 2012-06-15
892 2012-06-13 48,000 -2,000 0.00 12,044,000,001 1,250,400 26.05 2012-06-11
893 2012-06-12 50,000 -1,600 0.00 12,044,000,001 1,277,500 25.55 2012-06-08
894 2012-06-07 51,600 -1,200 0.00 12,044,000,001 1,300,320 25.20 2012-06-05
895 2012-06-06 52,800 1,800 0.00 12,044,000,001 1,301,520 24.65 2012-06-04
896 2012-06-05 51,000 4,000 0.00 12,044,000,001 1,287,750 25.25 2012-06-01
897 2012-05-22 47,000 1,200 0.00 12,044,000,001 1,214,950 25.85 2012-05-18
898 2012-03-16 45,800 200 0.00 12,044,000,001 1,280,110 27.95 2012-03-14
899 2012-03-12 45,600 2,000 0.00 12,044,000,001 1,249,440 27.40 2012-03-08
900 2012-03-09 43,600 -5,000 0.00 12,044,000,001 1,199,000 27.50 2012-03-07
901 2012-03-06 48,600 -200 0.00 12,044,000,001 1,419,120 29.20 2012-03-02
902 2012-03-05 48,800 -400 0.00 12,044,000,001 1,422,520 29.15 2012-03-01
903 2012-03-01 49,200 -200 0.00 12,044,000,001 1,453,860 29.55 2012-02-28
904 2012-02-29 49,400 -2,200 0.00 12,044,000,001 1,447,420 29.30 2012-02-27
905 2012-02-28 51,600 -5,000 0.00 12,044,000,001 1,460,280 28.30 2012-02-24
906 2012-02-27 56,600 5,000 0.00 12,044,000,001 1,550,840 27.40 2012-02-23
907 2012-02-23 51,600 -1,000 0.00 12,044,000,001 1,398,360 27.10 2012-02-21
908 2012-02-22 52,600 -10,000 0.00 12,044,000,001 1,412,310 26.85 2012-02-20
909 2012-02-17 62,600 1,000 0.00 12,044,000,001 1,680,810 26.85 2012-02-15
910 2012-02-15 61,600 -6,000 0.00 12,044,000,001 1,647,800 26.75 2012-02-13
911 2012-02-14 67,600 3,000 0.00 12,044,000,001 1,774,500 26.25 2012-02-10
912 2012-02-13 64,600 3,000 0.00 12,044,000,001 1,695,750 26.25 2012-02-09
913 2012-02-10 61,600 10,000 0.00 12,044,000,001 1,607,760 26.10 2012-02-08
914 2012-02-06 51,600 -400 0.00 12,044,000,001 1,354,500 26.25 2012-02-02
915 2012-01-27 52,000 -1,000 0.00 12,044,000,001 1,344,200 25.85 2012-01-20
916 2012-01-26 53,000 -1,400 0.00 12,044,000,001 1,359,450 25.65 2012-01-19
917 2012-01-17 54,400 -400 0.00 12,044,000,001 1,300,160 23.90 2012-01-13
918 2012-01-05 54,800 -800 0.00 12,044,000,001 1,348,080 24.60 2012-01-03
919 2012-01-03 55,600 -200 0.00 12,044,000,001 1,339,960 24.10 2011-12-29
920 2011-12-16 55,800 600 0.00 12,044,000,001 1,314,090 23.55 2011-12-14
921 2011-12-09 55,200 -23,400 0.00 12,044,000,001 1,338,600 24.25 2011-12-07
922 2011-11-28 78,600 -3,200 0.00 12,044,000,001 1,866,750 23.75 2011-11-24
923 2011-11-18 81,800 -400 0.00 12,044,000,001 1,934,570 23.65 2011-11-16
924 2011-11-02 82,200 -800 0.00 12,044,000,001 1,981,020 24.10 2011-10-31
925 2011-11-01 83,000 3,800 0.00 12,044,000,001 2,000,300 24.10 2011-10-28
926 2011-10-28 79,200 -20,000 0.00 12,044,000,001 1,877,040 23.70 2011-10-26
927 2011-10-24 99,200 -3,000 0.00 12,044,000,001 2,301,440 23.20 2011-10-20
928 2011-10-21 102,200 -1,400 0.00 12,044,000,001 2,365,930 23.15 2011-10-19
929 2011-10-20 103,600 -3,000 0.00 12,044,000,001 2,346,540 22.65 2011-10-18
930 2011-10-19 106,600 -400 0.00 12,044,000,001 2,510,430 23.55 2011-10-17
931 2011-10-18 107,000 600 0.00 12,044,000,001 2,557,300 23.90 2011-10-14
932 2011-10-17 106,400 3,200 0.00 12,044,000,001 2,596,160 24.40 2011-10-13
933 2011-10-13 103,200 3,000 0.00 12,044,000,001 2,414,880 23.40 2011-10-11
934 2011-10-10 100,200 -2,000 0.00 12,044,000,001 2,194,380 21.90 2011-10-06
935 2011-10-07 102,200 2,000 0.00 12,044,000,001 2,037,868 19.94 2011-10-04
936 2011-09-28 100,200 -1,200 0.00 12,044,000,001 2,234,460 22.30 2011-09-26
937 2011-09-27 101,400 -1,400 0.00 12,044,000,001 2,276,430 22.45 2011-09-23
938 2011-09-26 102,800 1,000 0.00 12,044,000,001 2,220,480 21.60 2011-09-22
939 2011-09-23 101,800 2,000 0.00 12,044,000,001 2,412,660 23.70 2011-09-21
940 2011-09-20 99,800 800 0.00 12,044,000,001 2,470,050 24.75 2011-09-16
941 2011-09-16 99,000 -2,000 0.00 12,044,000,001 2,336,400 23.60 2011-09-14
942 2011-09-15 101,000 2,000 0.00 12,044,000,001 2,494,700 24.70 2011-09-12
943 2011-09-09 99,000 -2,200 0.00 12,044,000,001 2,663,100 26.90 2011-09-07
944 2011-09-06 101,200 -400 0.00 12,044,000,001 2,676,740 26.45 2011-09-02
945 2011-09-02 101,600 -200 0.00 12,044,000,001 2,778,760 27.35 2011-08-31
946 2011-09-01 101,800 -1,400 0.00 12,044,000,001 2,753,690 27.05 2011-08-30
947 2011-08-25 103,200 2,000 0.00 12,044,000,001 2,652,240 25.70 2011-08-23
948 2011-08-23 101,200 800 0.00 12,044,000,001 2,621,080 25.90 2011-08-19
949 2011-08-22 100,400 -400 0.00 12,044,000,001 2,710,800 27.00 2011-08-18
950 2011-08-18 100,800 -1,000 0.00 12,044,000,001 2,696,400 26.75 2011-08-16
951 2011-08-17 101,800 10,000 0.00 12,044,000,001 2,687,520 26.40 2011-08-15
952 2011-08-15 91,800 -3,000 0.00 12,044,000,001 2,322,540 25.30 2011-08-11
953 2011-08-12 94,800 -1,000 0.00 12,044,000,001 2,403,180 25.35 2011-08-10
954 2011-08-11 95,800 800 0.00 12,044,000,001 2,438,110 25.45 2011-08-09
955 2011-08-10 95,000 -3,400 0.00 12,044,000,001 2,560,250 26.95 2011-08-08
956 2011-08-09 98,400 9,600 0.00 12,044,000,001 2,602,680 26.45 2011-08-05
957 2011-08-08 88,800 10,000 0.00 12,044,000,001 2,499,720 28.15 2011-08-04
958 2011-08-03 78,800 -1,000 0.00 12,044,000,001 2,328,540 29.55 2011-08-01
959 2011-08-02 79,800 -400 0.00 12,044,000,001 2,286,270 28.65 2011-07-29
960 2011-07-28 80,200 -200 0.00 12,044,000,001 2,225,550 27.75 2011-07-26
961 2011-07-21 80,400 -1,000 0.00 12,044,000,001 2,146,680 26.70 2011-07-19
962 2011-07-20 81,400 -1,000 0.00 12,044,000,001 2,132,680 26.20 2011-07-18
963 2011-07-15 82,400 200 0.00 12,044,000,001 2,204,200 26.75 2011-07-13
964 2011-07-14 82,200 -9,000 0.00 12,044,000,001 2,174,190 26.45 2011-07-12
965 2011-07-12 91,200 10,000 0.00 12,044,000,001 2,549,040 27.95 2011-07-08
966 2011-07-07 81,200 2,000 0.00 12,044,000,001 2,241,120 27.60 2011-07-05
967 2011-06-28 79,200 3,400 0.00 12,044,000,001 2,134,440 26.95 2011-06-24
968 2011-06-17 75,800 2,000 0.00 12,044,000,001 2,065,550 27.25 2011-06-15
969 2011-06-13 73,800 -800 0.00 12,044,000,001 2,062,710 27.95 2011-06-09
970 2011-06-01 74,600 4,000 0.00 12,044,000,001 2,047,770 27.45 2011-05-30
971 2011-05-17 70,600 1,600 0.00 12,044,000,001 1,888,550 26.75 2011-05-13
972 2011-05-16 69,000 -1,800 0.00 12,044,000,001 1,849,200 26.80 2011-05-12
973 2011-05-11 70,800 1,000 0.00 12,044,000,001 1,876,200 26.50 2011-05-06
974 2011-05-04 69,800 600 0.00 12,044,000,001 1,825,270 26.15 2011-04-29
975 2011-05-03 69,200 400 0.00 12,044,000,001 1,792,280 25.90 2011-04-28
976 2011-04-28 68,800 3,400 0.00 12,044,000,001 1,781,920 25.90 2011-04-26
977 2011-04-27 65,400 -4,600 0.00 12,044,000,001 1,749,450 26.75 2011-04-21
978 2011-04-26 70,000 4,000 0.00 12,044,000,001 1,809,500 25.85 2011-04-20
979 2011-04-20 66,000 -1,000 0.00 12,044,000,001 1,696,200 25.70 2011-04-18
980 2011-04-19 67,000 9,800 0.00 12,044,000,001 1,678,350 25.05 2011-04-15
981 2011-04-18 57,200 -400 0.00 12,044,000,001 1,415,700 24.75 2011-04-14
982 2011-04-11 57,600 -2,000 0.00 12,044,000,001 1,428,480 24.80 2011-04-07
983 2011-04-07 59,600 -1,200 0.00 12,044,000,001 1,460,200 24.50 2011-04-04
984 2011-04-06 60,800 -4,600 0.00 12,044,000,001 1,468,320 24.15 2011-04-01
985 2011-04-04 65,400 -2,400 0.00 12,044,000,001 1,566,330 23.95 2011-03-31
986 2011-03-31 67,800 -200 0.00 12,044,000,001 1,620,420 23.90 2011-03-29
987 2011-03-30 68,000 -400 0.00 12,044,000,001 1,625,200 23.90 2011-03-28
988 2011-03-29 68,400 -22,400 0.00 12,044,000,001 1,641,600 24.00 2011-03-25
989 2011-03-28 90,800 -200 0.00 12,044,000,001 2,170,120 23.90 2011-03-24
990 2011-03-23 91,000 -600 0.00 12,044,000,001 2,093,000 23.00 2011-03-21
991 2011-03-21 91,600 -600 0.00 12,044,000,001 2,083,900 22.75 2011-03-17
992 2011-03-18 92,200 200 0.00 12,044,000,001 2,129,820 23.10 2011-03-16
993 2011-03-17 92,000 1,000 0.00 12,044,000,001 2,088,400 22.70 2011-03-15
994 2011-03-16 91,000 20,000 0.00 12,044,000,001 2,088,450 22.95 2011-03-14
995 2011-03-15 71,000 -200 0.00 12,044,000,001 1,640,100 23.10 2011-03-11
996 2011-03-11 71,200 -1,000 0.00 12,044,000,001 1,687,440 23.70 2011-03-09
997 2011-03-10 72,200 -23,800 0.00 12,044,000,001 1,725,580 23.90 2011-03-08
998 2011-03-09 96,000 -400 0.00 12,044,000,001 2,208,000 23.00 2011-03-07
999 2011-03-08 96,400 -1,400 0.00 12,044,000,001 2,202,740 22.85 2011-03-04
1000 2011-03-03 97,800 -5,600 0.00 12,044,000,001 2,215,170 22.65 2011-03-01
1001 2011-03-02 103,400 200 0.00 12,044,000,001 2,347,180 22.70 2011-02-28
1002 2011-02-21 103,200 200 0.00 12,044,000,001 2,254,920 21.85 2011-02-17
1003 2011-02-17 103,000 1,400 0.00 12,044,000,001 2,312,350 22.45 2011-02-15
1004 2011-02-16 101,600 800 0.00 12,044,000,001 2,275,840 22.40 2011-02-14
1005 2011-02-15 100,800 -6,400 0.00 12,044,000,001 2,262,960 22.45 2011-02-11
1006 2011-02-11 107,200 -2,000 0.00 12,044,000,001 2,363,760 22.05 2011-02-09
1007 2011-02-10 109,200 -4,600 0.00 12,044,000,001 2,446,080 22.40 2011-02-08
1008 2011-02-09 113,800 -4,000 0.00 12,044,000,001 2,503,600 22.00 2011-02-07
1009 2011-02-08 117,800 -3,000 0.00 12,044,000,001 2,532,700 21.50 2011-02-01
1010 2011-01-27 120,800 1,000 0.00 12,044,000,001 2,633,440 21.80 2011-01-25
1011 2011-01-25 119,800 -400 0.00 12,044,000,001 2,587,680 21.60 2011-01-21
1012 2011-01-24 120,200 -2,000 0.00 12,044,000,001 2,614,350 21.75 2011-01-20
1013 2011-01-21 122,200 -5,000 0.00 12,044,000,001 2,657,850 21.75 2011-01-19
1014 2011-01-20 127,200 -5,200 0.00 12,044,000,001 2,690,280 21.15 2011-01-18
1015 2011-01-19 132,400 1,000 0.00 12,044,000,001 2,806,880 21.20 2011-01-17
1016 2011-01-17 131,400 -8,600 0.00 12,044,000,001 2,857,950 21.75 2011-01-13
1017 2011-01-14 140,000 3,000 0.00 12,044,000,001 3,003,000 21.45 2011-01-12
1018 2011-01-13 137,000 14,000 0.00 12,044,000,001 2,972,900 21.70 2011-01-11
1019 2011-01-12 123,000 2,000 0.00 12,044,000,001 2,681,400 21.80 2011-01-10
1020 2011-01-11 121,000 -5,000 0.00 12,044,000,001 2,698,300 22.30 2011-01-07
1021 2011-01-07 126,000 -4,000 0.00 12,044,000,001 2,828,700 22.45 2011-01-05
1022 2011-01-05 130,000 -5,000 0.00 12,044,000,001 2,892,500 22.25 2011-01-03
1023 2011-01-03 135,000 -2,000 0.00 12,044,000,001 2,976,750 22.05 2010-12-29
1024 2010-12-29 137,000 -1,800 0.00 12,044,000,001 3,007,150 21.95 2010-12-23
1025 2010-12-28 138,800 3,000 0.00 12,044,000,001 3,032,780 21.85 2010-12-22
1026 2010-12-22 135,800 -1,400 0.00 12,044,000,001 3,007,970 22.15 2010-12-20
1027 2010-12-21 137,200 -4,400 0.00 12,044,000,001 3,066,420 22.35 2010-12-17
1028 2010-12-16 141,600 5,000 0.00 12,044,000,001 3,129,360 22.10 2010-12-14
1029 2010-12-15 136,600 2,000 0.00 12,044,000,001 3,046,180 22.30 2010-12-13
1030 2010-12-14 134,600 6,200 0.00 12,044,000,001 2,994,850 22.25 2010-12-10
1031 2010-12-13 128,400 3,800 0.00 12,044,000,001 2,876,160 22.40 2010-12-09
1032 2010-12-09 124,600 2,000 0.00 12,044,000,001 2,797,270 22.45 2010-12-07
1033 2010-12-07 122,600 2,600 0.00 12,044,000,001 2,770,760 22.60 2010-12-03
1034 2010-12-06 120,000 13,600 0.00 12,044,000,001 2,730,000 22.75 2010-12-02
1035 2010-12-03 106,400 -11,000 0.00 12,044,000,001 2,436,560 22.90 2010-12-01
1036 2010-12-02 117,400 1,800 0.00 12,044,000,001 2,635,630 22.45 2010-11-30
1037 2010-12-01 115,600 9,000 0.00 12,044,000,001 2,612,560 22.60 2010-11-29
1038 2010-11-30 106,600 800 0.00 12,044,000,001 2,403,830 22.55 2010-11-26
1039 2010-11-29 105,800 2,000 0.00 12,044,000,001 2,396,370 22.65 2010-11-25
1040 2010-11-26 103,800 9,800 0.00 12,044,000,001 2,356,260 22.70 2010-11-24
1041 2010-11-22 94,000 2,000 0.00 12,044,000,001 2,190,200 23.30 2010-11-18
1042 2010-11-19 92,000 3,600 0.00 12,044,000,001 2,097,600 22.80 2010-11-17
1043 2010-11-18 88,400 2,200 0.00 12,044,000,001 2,068,560 23.40 2010-11-16
1044 2010-11-16 86,200 -4,800 0.00 12,044,000,001 2,017,080 23.40 2010-11-12
1045 2010-11-15 91,000 -200 0.00 12,044,000,001 2,224,950 24.45 2010-11-11
1046 2010-11-12 91,200 24,000 0.00 12,044,000,001 2,152,320 23.60 2010-11-10
1047 2010-11-11 67,200 800 0.00 12,044,000,001 1,596,000 23.75 2010-11-09
1048 2010-11-10 66,400 -200 0.00 12,044,000,001 1,573,680 23.70 2010-11-08
1049 2010-11-09 66,600 -9,000 0.00 12,044,000,001 1,535,130 23.05 2010-11-05
1050 2010-11-08 75,600 -1,800 0.00 12,044,000,001 1,731,240 22.90 2010-11-04
1051 2010-11-05 77,400 13,600 0.00 12,044,000,001 1,753,110 22.65 2010-11-03
1052 2010-11-04 63,800 -7,200 0.00 12,044,000,001 1,441,880 22.60 2010-11-02
1053 2010-11-03 71,000 -800 0.00 12,044,000,001 1,633,000 23.00 2010-11-01
1054 2010-11-02 71,800 0.00 12,044,000,001 1,654,990 23.05 2010-10-29

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top