中國黃金國際資源有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02099 | 2010-12-01 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-19 | 161.4 | 2026-03-17 | |||||
| 2 | 2026-03-18 | 162.4 | 2026-03-16 | |||||
| 3 | 2026-03-17 | 168.0 | 2026-03-13 | |||||
| 4 | 2026-03-10 | 291,600 | 9,100 | 0.07 | 396,413,753 | 50,475,960 | 173.1 | 2026-03-06 |
| 5 | 2026-03-04 | 282,500 | 2,100 | 0.07 | 396,413,753 | 59,890,000 | 212.0 | 2026-03-02 |
| 6 | 2026-02-25 | 280,400 | -96,300 | 0.07 | 396,413,753 | 56,696,880 | 202.2 | 2026-02-23 |
| 7 | 2026-02-13 | 376,700 | 300 | 0.10 | 396,413,753 | 75,716,700 | 201.0 | 2026-02-11 |
| 8 | 2026-02-12 | 376,400 | 103,500 | 0.09 | 396,413,753 | 73,172,160 | 194.4 | 2026-02-10 |
| 9 | 2026-02-11 | 272,900 | 5,000 | 0.07 | 396,413,753 | 53,488,400 | 196.0 | 2026-02-09 |
| 10 | 2026-02-04 | 267,900 | -5,900 | 0.07 | 396,413,753 | 50,606,310 | 188.9 | 2026-02-02 |
| 11 | 2026-02-03 | 273,800 | -5,900 | 0.07 | 396,413,753 | 56,183,760 | 205.2 | 2026-01-30 |
| 12 | 2026-02-02 | 279,700 | -100 | 0.07 | 396,413,753 | 63,827,540 | 228.2 | 2026-01-29 |
| 13 | 2026-01-30 | 279,800 | 200 | 0.07 | 396,413,753 | 64,857,640 | 231.8 | 2026-01-28 |
| 14 | 2026-01-29 | 279,600 | 2,000 | 0.07 | 396,413,753 | 63,972,480 | 228.8 | 2026-01-27 |
| 15 | 2026-01-27 | 277,600 | 1,000 | 0.07 | 396,413,753 | 60,461,280 | 217.8 | 2026-01-23 |
| 16 | 2026-01-22 | 276,600 | 2,000 | 0.07 | 396,413,753 | 53,937,000 | 195.0 | 2026-01-20 |
| 17 | 2026-01-20 | 274,600 | 80,200 | 0.07 | 396,413,753 | 51,926,860 | 189.1 | 2026-01-16 |
| 18 | 2026-01-15 | 194,400 | -2,000 | 0.05 | 396,413,753 | 34,875,360 | 179.4 | 2026-01-13 |
| 19 | 2026-01-14 | 196,400 | 50,000 | 0.05 | 396,413,753 | 32,818,440 | 167.1 | 2026-01-12 |
| 20 | 2026-01-06 | 146,400 | -200 | 0.04 | 396,413,753 | 23,687,520 | 161.8 | 2026-01-02 |
| 21 | 2026-01-05 | 146,600 | -4,800 | 0.04 | 396,413,753 | 23,148,140 | 157.9 | 2025-12-30 |
| 22 | 2025-12-29 | 151,400 | -6,800 | 0.04 | 396,413,753 | 24,693,340 | 163.1 | 2025-12-22 |
| 23 | 2025-12-08 | 158,200 | -130,200 | 0.04 | 396,413,753 | 26,087,180 | 164.9 | 2025-12-04 |
| 24 | 2025-12-05 | 288,400 | 200 | 0.07 | 396,413,753 | 47,845,560 | 165.9 | 2025-12-03 |
| 25 | 2025-12-04 | 288,200 | -200 | 0.07 | 396,413,753 | 47,120,700 | 163.5 | 2025-12-02 |
| 26 | 2025-12-03 | 288,400 | 40,200 | 0.07 | 396,413,753 | 47,730,200 | 165.5 | 2025-12-01 |
| 27 | 2025-11-26 | 248,200 | 3,200 | 0.06 | 396,413,753 | 34,425,340 | 138.7 | 2025-11-24 |
| 28 | 2025-11-25 | 245,000 | -40,000 | 0.06 | 396,413,753 | 33,099,500 | 135.1 | 2025-11-21 |
| 29 | 2025-11-24 | 285,000 | 59,600 | 0.07 | 396,413,753 | 39,700,500 | 139.3 | 2025-11-20 |
| 30 | 2025-11-21 | 225,400 | -7,600 | 0.06 | 396,413,753 | 31,826,480 | 141.2 | 2025-11-19 |
| 31 | 2025-11-20 | 233,000 | 10,000 | 0.06 | 396,413,753 | 30,406,500 | 130.5 | 2025-11-18 |
| 32 | 2025-11-18 | 223,000 | 26,800 | 0.06 | 396,413,753 | 31,554,500 | 141.5 | 2025-11-14 |
| 33 | 2025-11-17 | 196,200 | -14,500 | 0.05 | 396,413,753 | 28,900,260 | 147.3 | 2025-11-13 |
| 34 | 2025-11-12 | 210,700 | 200 | 0.05 | 396,413,753 | 28,886,970 | 137.1 | 2025-11-10 |
| 35 | 2025-11-10 | 210,500 | -40,000 | 0.05 | 396,413,753 | 27,091,350 | 128.7 | 2025-11-06 |
| 36 | 2025-10-20 | 250,500 | -1,400 | 0.06 | 396,413,753 | 34,293,450 | 136.9 | 2025-10-16 |
| 37 | 2025-10-17 | 251,900 | -1,300 | 0.06 | 396,413,753 | 34,308,780 | 136.2 | 2025-10-15 |
| 38 | 2025-10-16 | 253,200 | 400 | 0.06 | 396,413,753 | 34,055,400 | 134.5 | 2025-10-14 |
| 39 | 2025-10-15 | 252,800 | -300 | 0.06 | 396,413,753 | 36,403,200 | 144.0 | 2025-10-13 |
| 40 | 2025-10-14 | 253,100 | -58,700 | 0.06 | 396,413,753 | 35,459,310 | 140.1 | 2025-10-10 |
| 41 | 2025-10-13 | 311,800 | 1,200 | 0.08 | 396,413,753 | 48,391,360 | 155.2 | 2025-10-09 |
| 42 | 2025-10-10 | 310,600 | 5,400 | 0.08 | 396,413,753 | 44,105,200 | 142.0 | 2025-10-08 |
| 43 | 2025-10-09 | 305,200 | 1,000 | 0.08 | 396,413,753 | 43,338,400 | 142.0 | 2025-10-06 |
| 44 | 2025-10-06 | 304,200 | -3,000 | 0.08 | 396,413,753 | 43,652,700 | 143.5 | 2025-10-02 |
| 45 | 2025-10-03 | 307,200 | 19,400 | 0.08 | 396,413,753 | 42,639,360 | 138.8 | 2025-09-30 |
| 46 | 2025-09-29 | 287,800 | 25,900 | 0.07 | 396,413,753 | 39,284,700 | 136.5 | 2025-09-25 |
| 47 | 2025-09-26 | 261,900 | 1,100 | 0.07 | 396,413,753 | 34,754,130 | 132.7 | 2025-09-24 |
| 48 | 2025-09-25 | 260,800 | -22,800 | 0.07 | 396,413,753 | 35,364,480 | 135.6 | 2025-09-23 |
| 49 | 2025-09-24 | 283,600 | 4,000 | 0.07 | 396,413,753 | 38,286,000 | 135.0 | 2025-09-22 |
| 50 | 2025-09-18 | 279,600 | -300 | 0.07 | 396,413,753 | 37,130,880 | 132.8 | 2025-09-16 |
| 51 | 2025-09-12 | 279,900 | 3,600 | 0.07 | 396,413,753 | 36,331,020 | 129.8 | 2025-09-10 |
| 52 | 2025-09-11 | 276,300 | 6,400 | 0.07 | 396,413,753 | 35,449,290 | 128.3 | 2025-09-09 |
| 53 | 2025-09-08 | 269,900 | -10,000 | 0.07 | 396,413,753 | 31,281,410 | 115.9 | 2025-09-04 |
| 54 | 2025-09-04 | 279,900 | 13,000 | 0.07 | 396,413,753 | 34,735,590 | 124.1 | 2025-09-02 |
| 55 | 2025-09-03 | 266,900 | 20,300 | 0.07 | 396,413,753 | 32,508,420 | 121.8 | 2025-09-01 |
| 56 | 2025-09-02 | 246,600 | -100,000 | 0.06 | 396,413,753 | 26,978,040 | 109.4 | 2025-08-29 |
| 57 | 2025-08-27 | 346,600 | 10,000 | 0.09 | 396,413,753 | 30,864,730 | 89.05 | 2025-08-25 |
| 58 | 2025-08-26 | 336,600 | -16,100 | 0.08 | 396,413,753 | 28,560,510 | 84.85 | 2025-08-22 |
| 59 | 2025-08-22 | 352,700 | 162,500 | 0.09 | 396,413,753 | 29,662,070 | 84.10 | 2025-08-20 |
| 60 | 2025-08-21 | 190,200 | 84,400 | 0.05 | 396,413,753 | 15,130,410 | 79.55 | 2025-08-19 |
| 61 | 2025-08-15 | 105,800 | 16,000 | 0.03 | 396,413,753 | 7,987,900 | 75.50 | 2025-08-13 |
| 62 | 2025-08-12 | 89,800 | 2,500 | 0.02 | 396,413,753 | 6,851,740 | 76.30 | 2025-08-08 |
| 63 | 2025-08-07 | 87,300 | -7,000 | 0.02 | 396,413,753 | 6,014,970 | 68.90 | 2025-08-05 |
| 64 | 2025-08-06 | 94,300 | 2,000 | 0.02 | 396,413,753 | 6,459,550 | 68.50 | 2025-08-04 |
| 65 | 2025-08-05 | 92,300 | 45,000 | 0.02 | 396,413,753 | 6,041,035 | 65.45 | 2025-08-01 |
| 66 | 2025-08-04 | 47,300 | 25,000 | 0.01 | 396,413,753 | 3,204,575 | 67.75 | 2025-07-31 |
| 67 | 2025-08-01 | 22,300 | -2,000 | 0.01 | 396,413,753 | 1,553,195 | 69.65 | 2025-07-30 |
| 68 | 2025-07-31 | 24,300 | 1,000 | 0.01 | 396,413,753 | 1,677,915 | 69.05 | 2025-07-29 |
| 69 | 2025-07-30 | 23,300 | -7,500 | 0.01 | 396,413,753 | 1,615,855 | 69.35 | 2025-07-28 |
| 70 | 2025-07-29 | 30,800 | -2,000 | 0.01 | 396,413,753 | 2,166,780 | 70.35 | 2025-07-25 |
| 71 | 2025-07-28 | 32,800 | 1,000 | 0.01 | 396,413,753 | 2,358,320 | 71.90 | 2025-07-24 |
| 72 | 2025-07-25 | 31,800 | -1,000 | 0.01 | 396,413,753 | 2,265,750 | 71.25 | 2025-07-23 |
| 73 | 2025-07-21 | 32,800 | 1,000 | 0.01 | 396,413,753 | 2,245,160 | 68.45 | 2025-07-17 |
| 74 | 2025-07-18 | 31,800 | -1,800 | 0.01 | 396,413,753 | 2,216,460 | 69.70 | 2025-07-16 |
| 75 | 2025-07-16 | 33,600 | -4,000 | 0.01 | 396,413,753 | 2,310,000 | 68.75 | 2025-07-14 |
| 76 | 2025-07-14 | 37,600 | 6,000 | 0.01 | 396,413,753 | 2,551,160 | 67.85 | 2025-07-10 |
| 77 | 2025-07-10 | 31,600 | -4,400 | 0.01 | 396,413,753 | 2,237,280 | 70.80 | 2025-07-08 |
| 78 | 2025-07-09 | 36,000 | -200 | 0.01 | 396,413,753 | 2,453,400 | 68.15 | 2025-07-07 |
| 79 | 2025-07-08 | 36,200 | 2,900 | 0.01 | 396,413,753 | 2,575,630 | 71.15 | 2025-07-04 |
| 80 | 2025-07-07 | 33,300 | -1,500 | 0.01 | 396,413,753 | 2,435,895 | 73.15 | 2025-07-03 |
| 81 | 2025-07-04 | 34,800 | 3,000 | 0.01 | 396,413,753 | 2,509,080 | 72.10 | 2025-07-02 |
| 82 | 2025-06-27 | 31,800 | -300 | 0.01 | 396,413,753 | 2,194,200 | 69.00 | 2025-06-25 |
| 83 | 2025-06-26 | 32,100 | -400 | 0.01 | 396,413,753 | 2,263,050 | 70.50 | 2025-06-24 |
| 84 | 2025-06-20 | 32,500 | 10,050 | 0.01 | 396,413,753 | 2,354,625 | 72.45 | 2025-06-18 |
| 85 | 2025-06-19 | 22,450 | -400 | 0.01 | 396,413,753 | 1,613,033 | 71.85 | 2025-06-17 |
| 86 | 2025-06-18 | 22,850 | -300,000 | 0.01 | 396,413,753 | 1,633,775 | 71.50 | 2025-06-16 |
| 87 | 2025-06-17 | 322,850 | -468,350 | 0.08 | 396,413,753 | 23,229,058 | 71.95 | 2025-06-13 |
| 88 | 2025-06-13 | 791,200 | 288,100 | 0.20 | 396,413,753 | 56,135,640 | 70.95 | 2025-06-11 |
| 89 | 2025-06-12 | 503,100 | -190,000 | 0.13 | 396,413,753 | 36,223,200 | 72.00 | 2025-06-10 |
| 90 | 2025-06-10 | 693,100 | -155,000 | 0.17 | 396,413,753 | 47,927,865 | 69.15 | 2025-06-06 |
| 91 | 2025-06-03 | 848,100 | -130,000 | 0.21 | 396,413,753 | 51,098,025 | 60.25 | 2025-05-30 |
| 92 | 2025-05-28 | 978,100 | -2,000 | 0.25 | 396,413,753 | 59,664,100 | 61.00 | 2025-05-26 |
| 93 | 2025-05-26 | 980,100 | 400,000 | 0.25 | 396,413,753 | 58,119,930 | 59.30 | 2025-05-22 |
| 94 | 2025-05-23 | 580,100 | -100,000 | 0.15 | 396,413,753 | 33,790,825 | 58.25 | 2025-05-21 |
| 95 | 2025-05-20 | 680,100 | 93,182 | 0.17 | 396,413,753 | 36,215,325 | 53.25 | 2025-05-16 |
| 96 | 2025-05-19 | 586,918 | -403,000 | 0.15 | 396,413,753 | 30,549,082 | 52.05 | 2025-05-15 |
| 97 | 2025-05-16 | 989,918 | 219,009 | 0.25 | 396,413,753 | 51,426,240 | 51.95 | 2025-05-14 |
| 98 | 2025-05-13 | 770,909 | 105,214 | 0.19 | 396,413,753 | 39,007,995 | 50.60 | 2025-05-09 |
| 99 | 2025-05-12 | 665,695 | -30,200 | 0.17 | 396,413,753 | 34,250,008 | 51.45 | 2025-05-08 |
| 100 | 2025-05-09 | 695,895 | 20,000 | 0.18 | 396,413,753 | 36,534,488 | 52.50 | 2025-05-07 |
| 101 | 2025-05-08 | 675,895 | 31,800 | 0.17 | 396,413,753 | 34,065,108 | 50.40 | 2025-05-06 |
| 102 | 2025-05-07 | 644,095 | 26,600 | 0.16 | 396,413,753 | 31,528,450 | 48.95 | 2025-05-02 |
| 103 | 2025-05-06 | 617,495 | -199,600 | 0.16 | 396,413,753 | 30,226,380 | 48.95 | 2025-04-30 |
| 104 | 2025-05-02 | 817,095 | 5,100 | 0.21 | 396,413,753 | 39,996,800 | 48.95 | 2025-04-29 |
| 105 | 2025-04-30 | 811,995 | 43,700 | 0.20 | 396,413,753 | 39,868,955 | 49.10 | 2025-04-28 |
| 106 | 2025-04-29 | 768,295 | -246,300 | 0.19 | 396,413,753 | 38,299,506 | 49.85 | 2025-04-25 |
| 107 | 2025-04-28 | 1,014,595 | -146,305 | 0.26 | 396,413,753 | 51,541,426 | 50.80 | 2025-04-24 |
| 108 | 2025-04-23 | 1,160,900 | -20,000 | 0.29 | 396,413,753 | 63,617,320 | 54.80 | 2025-04-17 |
| 109 | 2025-04-22 | 1,180,900 | 400 | 0.30 | 396,413,753 | 65,598,995 | 55.55 | 2025-04-16 |
| 110 | 2025-04-15 | 1,180,500 | 15,000 | 0.30 | 396,413,753 | 60,854,775 | 51.55 | 2025-04-11 |
| 111 | 2025-04-14 | 1,165,500 | -1,000 | 0.29 | 396,413,753 | 54,137,475 | 46.45 | 2025-04-10 |
| 112 | 2025-04-11 | 1,166,500 | 21,000 | 0.29 | 396,413,753 | 52,025,900 | 44.60 | 2025-04-09 |
| 113 | 2025-04-10 | 1,145,500 | 2,000 | 0.29 | 396,413,753 | 50,001,075 | 43.65 | 2025-04-08 |
| 114 | 2025-04-09 | 1,143,500 | -202,000 | 0.29 | 396,413,753 | 49,570,725 | 43.35 | 2025-04-07 |
| 115 | 2025-04-03 | 1,345,500 | -50,000 | 0.34 | 396,413,753 | 72,455,175 | 53.85 | 2025-04-01 |
| 116 | 2025-04-02 | 1,395,500 | 2,000 | 0.35 | 396,413,753 | 78,008,450 | 55.90 | 2025-03-31 |
| 117 | 2025-04-01 | 1,393,500 | 20,000 | 0.35 | 396,413,753 | 72,671,025 | 52.15 | 2025-03-28 |
| 118 | 2025-03-28 | 1,373,500 | 6,144 | 0.35 | 396,413,753 | 71,422,000 | 52.00 | 2025-03-26 |
| 119 | 2025-03-27 | 1,367,356 | 68,600 | 0.34 | 396,413,753 | 71,239,248 | 52.10 | 2025-03-25 |
| 120 | 2025-03-26 | 1,298,756 | 131,256 | 0.33 | 396,413,753 | 69,093,819 | 53.20 | 2025-03-24 |
| 121 | 2025-03-25 | 1,167,500 | -40,000 | 0.29 | 396,413,753 | 64,329,250 | 55.10 | 2025-03-21 |
| 122 | 2025-03-21 | 1,207,500 | 3,000 | 0.30 | 396,413,753 | 65,265,375 | 54.05 | 2025-03-19 |
| 123 | 2025-03-20 | 1,204,500 | 100,000 | 0.30 | 396,413,753 | 65,464,575 | 54.35 | 2025-03-18 |
| 124 | 2025-03-19 | 1,104,500 | -154,200 | 0.28 | 396,413,753 | 58,593,725 | 53.05 | 2025-03-17 |
| 125 | 2025-03-17 | 1,258,700 | 11,000 | 0.32 | 396,413,753 | 62,431,520 | 49.60 | 2025-03-13 |
| 126 | 2025-03-14 | 1,247,700 | 97,000 | 0.31 | 396,413,753 | 63,008,850 | 50.50 | 2025-03-12 |
| 127 | 2025-03-13 | 1,150,700 | 17,000 | 0.29 | 396,413,753 | 56,096,625 | 48.75 | 2025-03-11 |
| 128 | 2025-03-11 | 1,133,700 | 179,900 | 0.29 | 396,413,753 | 54,134,175 | 47.75 | 2025-03-07 |
| 129 | 2025-03-10 | 953,800 | 110,000 | 0.24 | 396,413,753 | 46,116,230 | 48.35 | 2025-03-06 |
| 130 | 2025-03-07 | 843,800 | 364,300 | 0.21 | 396,413,753 | 40,924,300 | 48.50 | 2025-03-05 |
| 131 | 2025-03-06 | 479,500 | 80,000 | 0.12 | 396,413,753 | 21,673,400 | 45.20 | 2025-03-04 |
| 132 | 2025-03-04 | 399,500 | -6,000 | 0.10 | 396,413,753 | 17,438,175 | 43.65 | 2025-02-28 |
| 133 | 2025-02-28 | 405,500 | -7,000 | 0.10 | 396,413,753 | 17,618,975 | 43.45 | 2025-02-26 |
| 134 | 2025-02-27 | 412,500 | -7,000 | 0.10 | 396,413,753 | 18,150,000 | 44.00 | 2025-02-25 |
| 135 | 2025-02-26 | 419,500 | 5,000 | 0.11 | 396,413,753 | 18,793,600 | 44.80 | 2025-02-24 |
| 136 | 2025-02-25 | 414,500 | -19,500 | 0.10 | 396,413,753 | 18,735,400 | 45.20 | 2025-02-21 |
| 137 | 2025-02-24 | 434,000 | -1,100 | 0.11 | 396,413,753 | 20,202,700 | 46.55 | 2025-02-20 |
| 138 | 2025-02-21 | 435,100 | -26,000 | 0.11 | 396,413,753 | 19,862,315 | 45.65 | 2025-02-19 |
| 139 | 2025-02-19 | 461,100 | 2,500 | 0.12 | 396,413,753 | 20,288,400 | 44.00 | 2025-02-17 |
| 140 | 2025-02-18 | 458,600 | 12,600 | 0.12 | 396,413,753 | 21,577,130 | 47.05 | 2025-02-14 |
| 141 | 2025-02-17 | 446,000 | -100 | 0.11 | 396,413,753 | 20,672,100 | 46.35 | 2025-02-13 |
| 142 | 2025-02-14 | 446,100 | -4,400 | 0.11 | 396,413,753 | 20,922,090 | 46.90 | 2025-02-12 |
| 143 | 2025-02-11 | 450,500 | 1,400 | 0.11 | 396,413,753 | 21,826,725 | 48.45 | 2025-02-07 |
| 144 | 2025-02-10 | 449,100 | -5,500 | 0.11 | 396,413,753 | 21,848,715 | 48.65 | 2025-02-06 |
| 145 | 2025-02-07 | 454,600 | -10,000 | 0.11 | 396,413,753 | 22,207,210 | 48.85 | 2025-02-05 |
| 146 | 2025-02-05 | 464,600 | 60,100 | 0.12 | 396,413,753 | 22,416,950 | 48.25 | 2025-02-03 |
| 147 | 2025-02-04 | 404,500 | 12,200 | 0.10 | 396,413,753 | 18,344,075 | 45.35 | 2025-01-27 |
| 148 | 2025-02-03 | 392,300 | 18,000 | 0.10 | 396,413,753 | 17,457,350 | 44.50 | 2025-01-24 |
| 149 | 2025-01-27 | 374,300 | 13,700 | 0.09 | 396,413,753 | 16,094,900 | 43.00 | 2025-01-23 |
| 150 | 2025-01-24 | 360,600 | 50,000 | 0.09 | 396,413,753 | 15,541,860 | 43.10 | 2025-01-22 |
| 151 | 2025-01-23 | 310,600 | 6,100 | 0.08 | 396,413,753 | 13,480,040 | 43.40 | 2025-01-21 |
| 152 | 2025-01-22 | 304,500 | -30,300 | 0.08 | 396,413,753 | 13,245,750 | 43.50 | 2025-01-20 |
| 153 | 2025-01-17 | 334,800 | -80,000 | 0.08 | 396,413,753 | 14,379,660 | 42.95 | 2025-01-15 |
| 154 | 2025-01-16 | 414,800 | -500 | 0.10 | 396,413,753 | 18,417,120 | 44.40 | 2025-01-14 |
| 155 | 2025-01-15 | 415,300 | 47,300 | 0.10 | 396,413,753 | 18,107,080 | 43.60 | 2025-01-13 |
| 156 | 2025-01-14 | 368,000 | -5,000 | 0.09 | 396,413,753 | 17,406,400 | 47.30 | 2025-01-10 |
| 157 | 2025-01-13 | 373,000 | -100 | 0.09 | 396,413,753 | 16,840,950 | 45.15 | 2025-01-09 |
| 158 | 2025-01-09 | 373,100 | 35,000 | 0.09 | 396,413,753 | 16,714,880 | 44.80 | 2025-01-07 |
| 159 | 2025-01-07 | 338,100 | 500 | 0.09 | 396,413,753 | 14,572,110 | 43.10 | 2025-01-03 |
| 160 | 2025-01-03 | 337,600 | 30,000 | 0.09 | 396,413,753 | 12,761,280 | 37.80 | 2024-12-30 |
| 161 | 2024-12-30 | 307,600 | -162,000 | 0.08 | 396,413,753 | 11,688,800 | 38.00 | 2024-12-23 |
| 162 | 2024-12-23 | 469,600 | -39,900 | 0.12 | 396,413,753 | 17,915,240 | 38.15 | 2024-12-19 |
| 163 | 2024-12-19 | 509,500 | 10,000 | 0.13 | 396,413,753 | 18,826,025 | 36.95 | 2024-12-17 |
| 164 | 2024-12-13 | 499,500 | 258,000 | 0.13 | 396,413,753 | 20,304,675 | 40.65 | 2024-12-11 |
| 165 | 2024-12-12 | 241,500 | -10,000 | 0.06 | 396,413,753 | 9,430,575 | 39.05 | 2024-12-10 |
| 166 | 2024-12-11 | 251,500 | -243,000 | 0.06 | 396,413,753 | 9,921,675 | 39.45 | 2024-12-09 |
| 167 | 2024-12-10 | 494,500 | 11,000 | 0.12 | 396,413,753 | 18,840,450 | 38.10 | 2024-12-06 |
| 168 | 2024-12-09 | 483,500 | 10,000 | 0.12 | 396,413,753 | 18,179,600 | 37.60 | 2024-12-05 |
| 169 | 2024-12-06 | 473,500 | 90,000 | 0.12 | 396,413,753 | 18,087,700 | 38.20 | 2024-12-04 |
| 170 | 2024-12-05 | 383,500 | -8,900 | 0.10 | 396,413,753 | 14,649,700 | 38.20 | 2024-12-03 |
| 171 | 2024-12-04 | 392,400 | 3,900 | 0.10 | 396,413,753 | 14,754,240 | 37.60 | 2024-12-02 |
| 172 | 2024-12-03 | 388,500 | 7,500 | 0.10 | 396,413,753 | 15,209,775 | 39.15 | 2024-11-29 |
| 173 | 2024-11-29 | 381,000 | 4,000 | 0.10 | 396,413,753 | 14,859,000 | 39.00 | 2024-11-27 |
| 174 | 2024-11-28 | 377,000 | 15,000 | 0.10 | 396,413,753 | 14,514,500 | 38.50 | 2024-11-26 |
| 175 | 2024-11-27 | 362,000 | -100,000 | 0.09 | 396,413,753 | 14,986,800 | 41.40 | 2024-11-25 |
| 176 | 2024-11-26 | 462,000 | -15,300 | 0.12 | 396,413,753 | 19,334,700 | 41.85 | 2024-11-22 |
| 177 | 2024-11-25 | 477,300 | -15,400 | 0.12 | 396,413,753 | 20,309,115 | 42.55 | 2024-11-21 |
| 178 | 2024-11-22 | 492,700 | -90,000 | 0.12 | 396,413,753 | 21,062,925 | 42.75 | 2024-11-20 |
| 179 | 2024-11-21 | 582,700 | 69,700 | 0.15 | 396,413,753 | 22,929,245 | 39.35 | 2024-11-19 |
| 180 | 2024-11-20 | 513,000 | 16,000 | 0.13 | 396,413,753 | 17,878,050 | 34.85 | 2024-11-18 |
| 181 | 2024-11-19 | 497,000 | 9,000 | 0.13 | 396,413,753 | 17,643,500 | 35.50 | 2024-11-15 |
| 182 | 2024-11-15 | 488,000 | 41,500 | 0.12 | 396,413,753 | 15,664,800 | 32.10 | 2024-11-13 |
| 183 | 2024-11-11 | 446,500 | -400 | 0.11 | 396,413,753 | 16,319,575 | 36.55 | 2024-11-07 |
| 184 | 2024-11-08 | 446,900 | -8,000 | 0.11 | 396,413,753 | 15,842,605 | 35.45 | 2024-11-06 |
| 185 | 2024-11-05 | 454,900 | -50,000 | 0.11 | 396,413,753 | 16,399,145 | 36.05 | 2024-11-01 |
| 186 | 2024-10-28 | 504,900 | 20,000 | 0.13 | 396,413,753 | 18,706,545 | 37.05 | 2024-10-24 |
| 187 | 2024-10-24 | 484,900 | -1,100 | 0.12 | 396,413,753 | 18,765,630 | 38.70 | 2024-10-22 |
| 188 | 2024-10-21 | 486,000 | 245,000 | 0.12 | 396,413,753 | 16,572,600 | 34.10 | 2024-10-17 |
| 189 | 2024-10-10 | 241,000 | -245,000 | 0.06 | 396,413,753 | 7,856,600 | 32.60 | 2024-10-08 |
| 190 | 2024-10-09 | 486,000 | 45,000 | 0.12 | 396,413,753 | 17,957,700 | 36.95 | 2024-10-07 |
| 191 | 2024-10-03 | 441,000 | -80,000 | 0.11 | 396,413,753 | 16,096,500 | 36.50 | 2024-09-30 |
| 192 | 2024-10-02 | 521,000 | 140,000 | 0.13 | 396,413,753 | 19,146,750 | 36.75 | 2024-09-27 |
| 193 | 2024-09-30 | 381,000 | -2,000 | 0.10 | 396,413,753 | 13,430,250 | 35.25 | 2024-09-26 |
| 194 | 2024-09-25 | 383,000 | 236,000 | 0.10 | 396,413,753 | 12,907,100 | 33.70 | 2024-09-23 |
| 195 | 2024-09-24 | 147,000 | -29,300 | 0.04 | 396,413,753 | 4,931,850 | 33.55 | 2024-09-20 |
| 196 | 2024-09-17 | 176,300 | -18,000 | 0.04 | 396,413,753 | 5,271,370 | 29.90 | 2024-09-13 |
| 197 | 2024-09-13 | 194,300 | -16,400 | 0.05 | 396,413,753 | 5,624,985 | 28.95 | 2024-09-11 |
| 198 | 2024-09-12 | 210,700 | 3,000 | 0.05 | 396,413,753 | 6,184,045 | 29.35 | 2024-09-10 |
| 199 | 2024-09-11 | 207,700 | -2,700 | 0.05 | 396,413,753 | 6,282,925 | 30.25 | 2024-09-09 |
| 200 | 2024-09-10 | 210,400 | -72,600 | 0.05 | 396,413,753 | 6,290,960 | 29.90 | 2024-09-05 |
| 201 | 2024-09-09 | 283,000 | 8,000 | 0.07 | 396,413,753 | 8,758,850 | 30.95 | 2024-09-04 |
| 202 | 2024-09-05 | 275,000 | 2,100 | 0.07 | 396,413,753 | 9,460,000 | 34.40 | 2024-09-03 |
| 203 | 2024-09-04 | 272,900 | 11,900 | 0.07 | 396,413,753 | 9,428,695 | 34.55 | 2024-09-02 |
| 204 | 2024-09-03 | 261,000 | -128,000 | 0.07 | 396,413,753 | 9,787,500 | 37.50 | 2024-08-30 |
| 205 | 2024-08-29 | 389,000 | 4,700 | 0.10 | 396,413,753 | 15,248,800 | 39.20 | 2024-08-27 |
| 206 | 2024-08-28 | 384,300 | -5,000 | 0.10 | 396,413,753 | 15,698,655 | 40.85 | 2024-08-26 |
| 207 | 2024-08-27 | 389,300 | 5,000 | 0.10 | 396,413,753 | 15,844,510 | 40.70 | 2024-08-23 |
| 208 | 2024-08-21 | 384,300 | 5,100 | 0.10 | 396,413,753 | 15,813,945 | 41.15 | 2024-08-19 |
| 209 | 2024-08-20 | 379,200 | 150,000 | 0.10 | 396,413,753 | 15,205,920 | 40.10 | 2024-08-16 |
| 210 | 2024-08-16 | 229,200 | -1,000 | 0.06 | 396,413,753 | 9,397,200 | 41.00 | 2024-08-14 |
| 211 | 2024-08-14 | 230,200 | 4,000 | 0.06 | 396,413,753 | 9,691,420 | 42.10 | 2024-08-12 |
| 212 | 2024-08-13 | 226,200 | -4,000 | 0.06 | 396,413,753 | 9,432,540 | 41.70 | 2024-08-09 |
| 213 | 2024-08-07 | 230,200 | -8,900 | 0.06 | 396,413,753 | 9,610,850 | 41.75 | 2024-08-05 |
| 214 | 2024-08-06 | 239,100 | -8,000 | 0.06 | 396,413,753 | 10,436,715 | 43.65 | 2024-08-02 |
| 215 | 2024-08-02 | 247,100 | -16,200 | 0.06 | 396,413,753 | 10,526,460 | 42.60 | 2024-07-31 |
| 216 | 2024-08-01 | 263,300 | 1,500 | 0.07 | 396,413,753 | 10,716,310 | 40.70 | 2024-07-30 |
| 217 | 2024-07-31 | 261,800 | 3,700 | 0.07 | 396,413,753 | 11,139,590 | 42.55 | 2024-07-29 |
| 218 | 2024-07-29 | 258,100 | -500 | 0.07 | 396,413,753 | 10,478,860 | 40.60 | 2024-07-25 |
| 219 | 2024-07-24 | 258,600 | 100 | 0.07 | 396,413,753 | 12,477,450 | 48.25 | 2024-07-22 |
| 220 | 2024-07-23 | 258,500 | 700 | 0.07 | 396,413,753 | 12,317,525 | 47.65 | 2024-07-19 |
| 221 | 2024-07-19 | 257,800 | 3,000 | 0.07 | 396,413,753 | 13,263,810 | 51.45 | 2024-07-17 |
| 222 | 2024-07-18 | 254,800 | 10,100 | 0.06 | 396,413,753 | 13,759,200 | 54.00 | 2024-07-16 |
| 223 | 2024-07-17 | 244,700 | -12,900 | 0.06 | 396,413,753 | 13,128,155 | 53.65 | 2024-07-15 |
| 224 | 2024-07-16 | 257,600 | 7,000 | 0.06 | 396,413,753 | 13,253,520 | 51.45 | 2024-07-12 |
| 225 | 2024-07-15 | 250,600 | -8,000 | 0.06 | 396,413,753 | 13,156,500 | 52.50 | 2024-07-11 |
| 226 | 2024-07-12 | 258,600 | 14,000 | 0.07 | 396,413,753 | 13,292,040 | 51.40 | 2024-07-10 |
| 227 | 2024-07-11 | 244,600 | -1,000 | 0.06 | 396,413,753 | 13,049,410 | 53.35 | 2024-07-09 |
| 228 | 2024-07-10 | 245,600 | 3,000 | 0.06 | 396,413,753 | 12,979,960 | 52.85 | 2024-07-08 |
| 229 | 2024-07-09 | 242,600 | 15,200 | 0.06 | 396,413,753 | 12,712,240 | 52.40 | 2024-07-05 |
| 230 | 2024-07-08 | 227,400 | -10,900 | 0.06 | 396,413,753 | 11,574,660 | 50.90 | 2024-07-04 |
| 231 | 2024-07-05 | 238,300 | 4,000 | 0.06 | 396,413,753 | 11,950,745 | 50.15 | 2024-07-03 |
| 232 | 2024-07-04 | 234,300 | -18,500 | 0.06 | 396,413,753 | 11,855,580 | 50.60 | 2024-07-02 |
| 233 | 2024-06-28 | 252,800 | 7,900 | 0.06 | 396,413,753 | 12,766,400 | 50.50 | 2024-06-26 |
| 234 | 2024-06-27 | 244,900 | -4,000 | 0.06 | 396,413,753 | 12,747,045 | 52.05 | 2024-06-25 |
| 235 | 2024-06-26 | 248,900 | 30,000 | 0.06 | 396,413,753 | 12,781,015 | 51.35 | 2024-06-24 |
| 236 | 2024-06-25 | 218,900 | 12,000 | 0.06 | 396,413,753 | 11,492,250 | 52.50 | 2024-06-21 |
| 237 | 2024-06-24 | 206,900 | -4,000 | 0.05 | 396,413,753 | 11,038,115 | 53.35 | 2024-06-20 |
| 238 | 2024-06-21 | 210,900 | -3,000 | 0.05 | 396,413,753 | 11,072,250 | 52.50 | 2024-06-19 |
| 239 | 2024-06-20 | 213,900 | -199,000 | 0.05 | 396,413,753 | 10,748,475 | 50.25 | 2024-06-18 |
| 240 | 2024-06-17 | 412,900 | -30,000 | 0.10 | 396,413,753 | 20,975,320 | 50.80 | 2024-06-13 |
| 241 | 2024-06-12 | 442,900 | -1,500 | 0.11 | 396,413,753 | 23,783,730 | 53.70 | 2024-06-07 |
| 242 | 2024-06-11 | 444,400 | -9,600 | 0.11 | 396,413,753 | 23,619,860 | 53.15 | 2024-06-06 |
| 243 | 2024-06-07 | 454,000 | 9,000 | 0.11 | 396,413,753 | 23,381,000 | 51.50 | 2024-06-05 |
| 244 | 2024-06-06 | 445,000 | -4,000 | 0.11 | 396,413,753 | 23,985,500 | 53.90 | 2024-06-04 |
| 245 | 2024-06-05 | 449,000 | 181,700 | 0.11 | 396,413,753 | 23,123,500 | 51.50 | 2024-06-03 |
| 246 | 2024-06-04 | 267,300 | -3,500 | 0.07 | 396,413,753 | 14,407,470 | 53.90 | 2024-05-31 |
| 247 | 2024-06-03 | 270,800 | 9,000 | 0.07 | 396,413,753 | 14,609,660 | 53.95 | 2024-05-30 |
| 248 | 2024-05-30 | 261,800 | 15,000 | 0.07 | 396,413,753 | 14,477,540 | 55.30 | 2024-05-28 |
| 249 | 2024-05-29 | 246,800 | -200 | 0.06 | 396,413,753 | 13,759,100 | 55.75 | 2024-05-27 |
| 250 | 2024-05-28 | 247,000 | -8,000 | 0.06 | 396,413,753 | 13,214,500 | 53.50 | 2024-05-24 |
| 251 | 2024-05-27 | 255,000 | 3,000 | 0.06 | 396,413,753 | 13,553,250 | 53.15 | 2024-05-23 |
| 252 | 2024-05-24 | 252,000 | 16,000 | 0.06 | 396,413,753 | 13,557,600 | 53.80 | 2024-05-22 |
| 253 | 2024-05-22 | 236,000 | -26,000 | 0.06 | 396,413,753 | 13,758,800 | 58.30 | 2024-05-20 |
| 254 | 2024-05-20 | 262,000 | -21,000 | 0.07 | 396,413,753 | 14,082,500 | 53.75 | 2024-05-16 |
| 255 | 2024-05-17 | 283,000 | 3,500 | 0.07 | 396,413,753 | 14,461,300 | 51.10 | 2024-05-14 |
| 256 | 2024-05-14 | 279,500 | 9,000 | 0.07 | 396,413,753 | 14,310,400 | 51.20 | 2024-05-10 |
| 257 | 2024-05-09 | 270,500 | -14,700 | 0.07 | 396,413,753 | 13,376,225 | 49.45 | 2024-05-07 |
| 258 | 2024-05-08 | 285,200 | -52,000 | 0.07 | 396,413,753 | 13,589,780 | 47.65 | 2024-05-06 |
| 259 | 2024-05-07 | 337,200 | -300 | 0.09 | 396,413,753 | 15,275,160 | 45.30 | 2024-05-03 |
| 260 | 2024-05-03 | 337,500 | 27,300 | 0.09 | 396,413,753 | 15,474,375 | 45.85 | 2024-04-30 |
| 261 | 2024-05-02 | 310,200 | 3,000 | 0.08 | 396,413,753 | 14,486,340 | 46.70 | 2024-04-29 |
| 262 | 2024-04-30 | 307,200 | -19,900 | 0.08 | 396,413,753 | 14,853,120 | 48.35 | 2024-04-26 |
| 263 | 2024-04-29 | 327,100 | 4,900 | 0.08 | 396,413,753 | 15,062,955 | 46.05 | 2024-04-25 |
| 264 | 2024-04-26 | 322,200 | 12,000 | 0.08 | 396,413,753 | 14,837,310 | 46.05 | 2024-04-24 |
| 265 | 2024-04-25 | 310,200 | 900 | 0.08 | 396,413,753 | 14,114,100 | 45.50 | 2024-04-23 |
| 266 | 2024-04-23 | 309,300 | -8,000 | 0.08 | 396,413,753 | 15,062,910 | 48.70 | 2024-04-19 |
| 267 | 2024-04-22 | 317,300 | 1,200 | 0.08 | 396,413,753 | 15,182,805 | 47.85 | 2024-04-18 |
| 268 | 2024-04-19 | 316,100 | 1,900 | 0.08 | 396,413,753 | 15,062,165 | 47.65 | 2024-04-17 |
| 269 | 2024-04-18 | 314,200 | 9,000 | 0.08 | 396,413,753 | 15,003,050 | 47.75 | 2024-04-16 |
| 270 | 2024-04-17 | 305,200 | -211,000 | 0.08 | 396,413,753 | 15,092,140 | 49.45 | 2024-04-15 |
| 271 | 2024-04-16 | 516,200 | -5,000 | 0.13 | 396,413,753 | 26,326,200 | 51.00 | 2024-04-12 |
| 272 | 2024-04-15 | 521,200 | 1,500 | 0.13 | 396,413,753 | 25,069,720 | 48.10 | 2024-04-11 |
| 273 | 2024-04-12 | 519,700 | 1,000 | 0.13 | 396,413,753 | 26,504,700 | 51.00 | 2024-04-10 |
| 274 | 2024-04-11 | 518,700 | 6,000 | 0.13 | 396,413,753 | 26,453,700 | 51.00 | 2024-04-09 |
| 275 | 2024-04-10 | 512,700 | 50,000 | 0.13 | 396,413,753 | 26,583,495 | 51.85 | 2024-04-08 |
| 276 | 2024-04-09 | 462,700 | 100,000 | 0.12 | 396,413,753 | 22,880,515 | 49.45 | 2024-04-05 |
| 277 | 2024-04-08 | 362,700 | -6,200 | 0.09 | 396,413,753 | 18,715,320 | 51.60 | 2024-04-03 |
| 278 | 2024-04-05 | 368,900 | -149,900 | 0.09 | 396,413,753 | 18,057,655 | 48.95 | 2024-04-02 |
| 279 | 2024-04-03 | 518,800 | -4,800 | 0.13 | 396,413,753 | 25,576,840 | 49.30 | 2024-03-28 |
| 280 | 2024-04-02 | 523,600 | -500 | 0.13 | 396,413,753 | 25,630,220 | 48.95 | 2024-03-27 |
| 281 | 2024-03-28 | 524,100 | -5,000 | 0.13 | 396,413,753 | 25,418,850 | 48.50 | 2024-03-26 |
| 282 | 2024-03-27 | 529,100 | -11,500 | 0.13 | 396,413,753 | 26,005,265 | 49.15 | 2024-03-25 |
| 283 | 2024-03-26 | 540,600 | 3,100 | 0.14 | 396,413,753 | 25,948,800 | 48.00 | 2024-03-22 |
| 284 | 2024-03-22 | 537,500 | -5,000 | 0.14 | 396,413,753 | 25,343,125 | 47.15 | 2024-03-20 |
| 285 | 2024-03-20 | 542,500 | 11,000 | 0.14 | 396,413,753 | 25,199,125 | 46.45 | 2024-03-18 |
| 286 | 2024-03-19 | 531,500 | -4,600 | 0.13 | 396,413,753 | 25,352,550 | 47.70 | 2024-03-15 |
| 287 | 2024-03-18 | 536,100 | -9,000 | 0.14 | 396,413,753 | 24,312,135 | 45.35 | 2024-03-14 |
| 288 | 2024-03-15 | 545,100 | -5,000 | 0.14 | 396,413,753 | 23,275,770 | 42.70 | 2024-03-13 |
| 289 | 2024-03-14 | 550,100 | 2,300 | 0.14 | 396,413,753 | 22,801,645 | 41.45 | 2024-03-12 |
| 290 | 2024-03-13 | 547,800 | -11,600 | 0.14 | 396,413,753 | 24,130,590 | 44.05 | 2024-03-11 |
| 291 | 2024-03-12 | 559,400 | 1,000 | 0.14 | 396,413,753 | 23,522,770 | 42.05 | 2024-03-08 |
| 292 | 2024-03-11 | 558,400 | -4,000 | 0.14 | 396,413,753 | 23,452,800 | 42.00 | 2024-03-07 |
| 293 | 2024-03-08 | 562,400 | -11,100 | 0.14 | 396,413,753 | 22,945,920 | 40.80 | 2024-03-06 |
| 294 | 2024-03-07 | 573,500 | -900 | 0.14 | 396,413,753 | 23,284,100 | 40.60 | 2024-03-05 |
| 295 | 2024-03-06 | 574,400 | 7,200 | 0.14 | 396,413,753 | 22,861,120 | 39.80 | 2024-03-04 |
| 296 | 2024-02-29 | 567,200 | -5,000 | 0.14 | 396,413,753 | 21,043,120 | 37.10 | 2024-02-27 |
| 297 | 2024-02-27 | 572,200 | -500 | 0.14 | 396,413,753 | 21,486,110 | 37.55 | 2024-02-23 |
| 298 | 2024-02-26 | 572,700 | 2,800 | 0.14 | 396,413,753 | 21,132,630 | 36.90 | 2024-02-22 |
| 299 | 2024-02-23 | 569,900 | 2,200 | 0.14 | 396,413,753 | 20,231,450 | 35.50 | 2024-02-21 |
| 300 | 2024-02-21 | 567,700 | 126,000 | 0.14 | 396,413,753 | 19,386,955 | 34.15 | 2024-02-19 |
| 301 | 2024-02-20 | 441,700 | 98,000 | 0.11 | 396,413,753 | 14,377,335 | 32.55 | 2024-02-16 |
| 302 | 2024-02-19 | 343,700 | -10,000 | 0.09 | 396,413,753 | 10,757,810 | 31.30 | 2024-02-15 |
| 303 | 2024-02-16 | 353,700 | -231,000 | 0.09 | 396,413,753 | 11,176,920 | 31.60 | 2024-02-14 |
| 304 | 2024-02-08 | 584,700 | -200,000 | 0.15 | 396,413,753 | 18,885,810 | 32.30 | 2024-02-06 |
| 305 | 2024-02-07 | 784,700 | 5,000 | 0.20 | 396,413,753 | 24,168,760 | 30.80 | 2024-02-05 |
| 306 | 2024-02-02 | 779,700 | 400 | 0.20 | 396,413,753 | 25,301,265 | 32.45 | 2024-01-31 |
| 307 | 2024-01-30 | 779,300 | -14,400 | 0.20 | 396,413,753 | 25,794,830 | 33.10 | 2024-01-26 |
| 308 | 2024-01-24 | 793,700 | -8,300 | 0.20 | 396,413,753 | 24,882,495 | 31.35 | 2024-01-22 |
| 309 | 2024-01-22 | 802,000 | 413,000 | 0.20 | 396,413,753 | 26,506,100 | 33.05 | 2024-01-18 |
| 310 | 2024-01-18 | 389,000 | -400 | 0.10 | 396,413,753 | 13,576,100 | 34.90 | 2024-01-16 |
| 311 | 2024-01-17 | 389,400 | 300 | 0.10 | 396,413,753 | 13,998,930 | 35.95 | 2024-01-15 |
| 312 | 2024-01-16 | 389,100 | -150,000 | 0.10 | 396,413,753 | 13,385,040 | 34.40 | 2024-01-12 |
| 313 | 2024-01-10 | 539,100 | -400 | 0.14 | 396,413,753 | 18,518,085 | 34.35 | 2024-01-08 |
| 314 | 2023-12-29 | 539,500 | 50,000 | 0.14 | 396,413,753 | 18,073,250 | 33.50 | 2023-12-27 |
| 315 | 2023-12-20 | 489,500 | 77,000 | 0.12 | 396,413,753 | 15,443,725 | 31.55 | 2023-12-18 |
| 316 | 2023-12-19 | 412,500 | 36,400 | 0.10 | 396,413,753 | 13,117,500 | 31.80 | 2023-12-15 |
| 317 | 2023-12-08 | 376,100 | -320,000 | 0.09 | 396,413,753 | 12,336,080 | 32.80 | 2023-12-06 |
| 318 | 2023-12-06 | 696,100 | -10,000 | 0.18 | 396,413,753 | 23,528,180 | 33.80 | 2023-12-04 |
| 319 | 2023-12-05 | 706,100 | -4,000 | 0.18 | 396,413,753 | 22,771,725 | 32.25 | 2023-12-01 |
| 320 | 2023-12-01 | 710,100 | -21,600 | 0.18 | 396,413,753 | 23,326,785 | 32.85 | 2023-11-29 |
| 321 | 2023-11-27 | 731,700 | -20,000 | 0.18 | 396,413,753 | 23,268,060 | 31.80 | 2023-11-23 |
| 322 | 2023-11-24 | 751,700 | 100,000 | 0.19 | 396,413,753 | 24,355,080 | 32.40 | 2023-11-22 |
| 323 | 2023-11-21 | 651,700 | 288,000 | 0.16 | 396,413,753 | 20,007,190 | 30.70 | 2023-11-17 |
| 324 | 2023-11-17 | 363,700 | -90,000 | 0.09 | 396,413,753 | 11,256,515 | 30.95 | 2023-11-15 |
| 325 | 2023-11-13 | 453,700 | 14,000 | 0.11 | 396,413,753 | 13,769,795 | 30.35 | 2023-11-09 |
| 326 | 2023-11-09 | 439,700 | -115,000 | 0.11 | 396,413,753 | 13,103,060 | 29.80 | 2023-11-07 |
| 327 | 2023-11-08 | 554,700 | -146,000 | 0.14 | 396,413,753 | 17,029,290 | 30.70 | 2023-11-06 |
| 328 | 2023-11-06 | 700,700 | -13,200 | 0.18 | 396,413,753 | 21,896,875 | 31.25 | 2023-11-02 |
| 329 | 2023-11-03 | 713,900 | -134,200 | 0.18 | 396,413,753 | 22,773,410 | 31.90 | 2023-11-01 |
| 330 | 2023-10-26 | 848,100 | -7,200 | 0.21 | 396,413,753 | 28,411,350 | 33.50 | 2023-10-24 |
| 331 | 2023-10-25 | 855,300 | 10,000 | 0.22 | 396,413,753 | 28,353,195 | 33.15 | 2023-10-20 |
| 332 | 2023-10-24 | 845,300 | 200 | 0.21 | 396,413,753 | 27,091,865 | 32.05 | 2023-10-19 |
| 333 | 2023-09-21 | 845,100 | -2,000 | 0.21 | 396,413,753 | 32,113,800 | 38.00 | 2023-09-19 |
| 334 | 2023-09-19 | 847,100 | -400 | 0.21 | 396,413,753 | 31,046,215 | 36.65 | 2023-09-15 |
| 335 | 2023-09-18 | 847,500 | 19,000 | 0.21 | 396,413,753 | 30,933,750 | 36.50 | 2023-09-14 |
| 336 | 2023-09-07 | 828,500 | -11,600 | 0.21 | 396,413,753 | 28,044,725 | 33.85 | 2023-09-05 |
| 337 | 2023-09-04 | 840,100 | -61,000 | 0.21 | 396,413,753 | 27,891,320 | 33.20 | 2023-08-30 |
| 338 | 2023-08-31 | 901,100 | -800 | 0.23 | 396,413,753 | 28,925,310 | 32.10 | 2023-08-29 |
| 339 | 2023-08-28 | 901,900 | -40,000 | 0.23 | 396,413,753 | 27,913,805 | 30.95 | 2023-08-24 |
| 340 | 2023-08-21 | 941,900 | -144,000 | 0.24 | 396,413,753 | 26,797,055 | 28.45 | 2023-08-17 |
| 341 | 2023-08-18 | 1,085,900 | 10,000 | 0.27 | 396,413,753 | 30,893,855 | 28.45 | 2023-08-16 |
| 342 | 2023-08-10 | 1,075,900 | 30,000 | 0.27 | 396,413,753 | 32,545,975 | 30.25 | 2023-08-08 |
| 343 | 2023-08-02 | 1,045,900 | -25,000 | 0.26 | 396,413,753 | 32,841,260 | 31.40 | 2023-07-31 |
| 344 | 2023-08-01 | 1,070,900 | -16,600 | 0.27 | 396,413,753 | 32,876,630 | 30.70 | 2023-07-28 |
| 345 | 2023-07-21 | 1,087,500 | 10,000 | 0.27 | 396,413,753 | 34,038,750 | 31.30 | 2023-07-19 |
| 346 | 2023-07-19 | 1,077,500 | 3,800 | 0.27 | 396,413,753 | 34,803,250 | 32.30 | 2023-07-14 |
| 347 | 2023-07-18 | 1,073,700 | 10,000 | 0.27 | 396,413,753 | 34,519,455 | 32.15 | 2023-07-13 |
| 348 | 2023-07-14 | 1,063,700 | 125,000 | 0.27 | 396,413,753 | 31,964,185 | 30.05 | 2023-07-12 |
| 349 | 2023-07-11 | 938,700 | 20,000 | 0.24 | 396,413,753 | 26,518,275 | 28.25 | 2023-07-07 |
| 350 | 2023-06-30 | 918,700 | 1,000 | 0.23 | 396,413,753 | 27,928,480 | 30.40 | 2023-06-28 |
| 351 | 2023-06-23 | 917,700 | 13,000 | 0.23 | 396,413,753 | 28,861,665 | 31.45 | 2023-06-20 |
| 352 | 2023-06-15 | 904,700 | -142,100 | 0.23 | 396,413,753 | 29,267,045 | 32.35 | 2023-06-13 |
| 353 | 2023-06-08 | 1,046,800 | -8,000 | 0.26 | 396,413,753 | 34,753,760 | 33.20 | 2023-06-06 |
| 354 | 2023-06-05 | 1,054,800 | 205,500 | 0.27 | 396,413,753 | 33,700,860 | 31.95 | 2023-06-01 |
| 355 | 2023-06-02 | 849,300 | 52,000 | 0.21 | 396,413,753 | 26,413,230 | 31.10 | 2023-05-31 |
| 356 | 2023-05-31 | 797,300 | 50,000 | 0.20 | 396,413,753 | 24,676,435 | 30.95 | 2023-05-29 |
| 357 | 2023-05-25 | 747,300 | -30,000 | 0.19 | 396,413,753 | 24,959,820 | 33.40 | 2023-05-23 |
| 358 | 2023-05-23 | 777,300 | 14,500 | 0.20 | 396,413,753 | 27,088,905 | 34.85 | 2023-05-19 |
| 359 | 2023-05-19 | 762,800 | 13,000 | 0.19 | 396,413,753 | 26,621,720 | 34.90 | 2023-05-17 |
| 360 | 2023-05-18 | 749,800 | -2,000 | 0.19 | 396,413,753 | 27,255,230 | 36.35 | 2023-05-16 |
| 361 | 2023-05-17 | 751,800 | 10,000 | 0.19 | 396,413,753 | 27,327,930 | 36.35 | 2023-05-15 |
| 362 | 2023-05-16 | 741,800 | -10,000 | 0.19 | 396,413,753 | 26,556,440 | 35.80 | 2023-05-12 |
| 363 | 2023-05-12 | 751,800 | 20,000 | 0.19 | 396,413,753 | 31,312,470 | 41.65 | 2023-05-10 |
| 364 | 2023-05-11 | 731,800 | -400 | 0.18 | 396,413,753 | 30,003,800 | 41.00 | 2023-05-09 |
| 365 | 2023-05-10 | 732,200 | -20,600 | 0.18 | 396,413,753 | 31,301,550 | 42.75 | 2023-05-08 |
| 366 | 2023-05-09 | 752,800 | -158,200 | 0.19 | 396,413,753 | 34,327,680 | 45.60 | 2023-05-05 |
| 367 | 2023-05-08 | 911,000 | -13,000 | 0.23 | 396,413,753 | 40,220,650 | 44.15 | 2023-05-04 |
| 368 | 2023-05-05 | 924,000 | -656,000 | 0.23 | 396,413,753 | 37,791,600 | 40.90 | 2023-05-03 |
| 369 | 2023-05-04 | 1,580,000 | -10,000 | 0.40 | 396,413,753 | 63,200,000 | 40.00 | 2023-05-02 |
| 370 | 2023-05-03 | 1,590,000 | -22,000 | 0.40 | 396,413,753 | 63,600,000 | 40.00 | 2023-04-28 |
| 371 | 2023-04-27 | 1,612,000 | 20,000 | 0.41 | 396,413,753 | 62,142,600 | 38.55 | 2023-04-25 |
| 372 | 2023-04-25 | 1,592,000 | -2,000 | 0.40 | 396,413,753 | 64,316,800 | 40.40 | 2023-04-21 |
| 373 | 2023-04-21 | 1,594,000 | -101,800 | 0.40 | 396,413,753 | 67,266,800 | 42.20 | 2023-04-19 |
| 374 | 2023-04-20 | 1,695,800 | 17,000 | 0.43 | 396,413,753 | 75,208,730 | 44.35 | 2023-04-18 |
| 375 | 2023-04-19 | 1,678,800 | -200 | 0.42 | 396,413,753 | 75,546,000 | 45.00 | 2023-04-17 |
| 376 | 2023-04-18 | 1,679,000 | 9,900 | 0.42 | 396,413,753 | 75,555,000 | 45.00 | 2023-04-14 |
| 377 | 2023-04-17 | 1,669,100 | -43,300 | 0.42 | 396,413,753 | 71,354,025 | 42.75 | 2023-04-13 |
| 378 | 2023-04-14 | 1,712,400 | -3,100 | 0.43 | 396,413,753 | 68,924,100 | 40.25 | 2023-04-12 |
| 379 | 2023-04-12 | 1,715,500 | 46,800 | 0.43 | 396,413,753 | 61,929,550 | 36.10 | 2023-04-06 |
| 380 | 2023-04-11 | 1,668,700 | 40,000 | 0.42 | 396,413,753 | 51,062,220 | 30.60 | 2023-04-04 |
| 381 | 2023-04-06 | 1,628,700 | 34,000 | 0.41 | 396,413,753 | 46,906,560 | 28.80 | 2023-04-03 |
| 382 | 2023-04-04 | 1,594,700 | 197,000 | 0.40 | 396,413,753 | 45,767,890 | 28.70 | 2023-03-31 |
| 383 | 2023-04-03 | 1,397,700 | -6,600 | 0.35 | 396,413,753 | 38,786,175 | 27.75 | 2023-03-30 |
| 384 | 2023-03-31 | 1,404,300 | -46,000 | 0.35 | 396,413,753 | 38,758,680 | 27.60 | 2023-03-29 |
| 385 | 2023-03-30 | 1,450,300 | -31,300 | 0.37 | 396,413,753 | 39,448,160 | 27.20 | 2023-03-28 |
| 386 | 2023-03-29 | 1,481,600 | 9,700 | 0.37 | 396,413,753 | 39,484,640 | 26.65 | 2023-03-27 |
| 387 | 2023-03-22 | 1,471,900 | 50,000 | 0.37 | 396,413,753 | 40,771,630 | 27.70 | 2023-03-20 |
| 388 | 2023-03-16 | 1,421,900 | -100 | 0.36 | 396,413,753 | 38,106,920 | 26.80 | 2023-03-14 |
| 389 | 2023-02-14 | 1,422,000 | -27,600 | 0.36 | 396,413,753 | 38,109,600 | 26.80 | 2023-02-10 |
| 390 | 2023-02-10 | 1,449,600 | 10,000 | 0.37 | 396,413,753 | 39,356,640 | 27.15 | 2023-02-08 |
| 391 | 2023-02-08 | 1,439,600 | -5,000 | 0.36 | 396,413,753 | 39,085,140 | 27.15 | 2023-02-06 |
| 392 | 2023-02-03 | 1,444,600 | -40,000 | 0.36 | 396,413,753 | 42,254,550 | 29.25 | 2023-02-01 |
| 393 | 2023-02-02 | 1,484,600 | -4,800 | 0.37 | 396,413,753 | 41,717,260 | 28.10 | 2023-01-31 |
| 394 | 2023-02-01 | 1,489,400 | -255,900 | 0.38 | 396,413,753 | 41,405,320 | 27.80 | 2023-01-30 |
| 395 | 2023-01-31 | 1,745,300 | -21,100 | 0.44 | 396,413,753 | 50,962,760 | 29.20 | 2023-01-27 |
| 396 | 2023-01-30 | 1,766,400 | -94,800 | 0.45 | 396,413,753 | 53,168,640 | 30.10 | 2023-01-26 |
| 397 | 2023-01-27 | 1,861,200 | 9,100 | 0.47 | 396,413,753 | 53,602,560 | 28.80 | 2023-01-20 |
| 398 | 2023-01-20 | 1,852,100 | -90,000 | 0.47 | 396,413,753 | 53,155,270 | 28.70 | 2023-01-18 |
| 399 | 2023-01-19 | 1,942,100 | -100 | 0.49 | 396,413,753 | 52,048,280 | 26.80 | 2023-01-17 |
| 400 | 2023-01-16 | 1,942,200 | 22,000 | 0.49 | 396,413,753 | 50,400,090 | 25.95 | 2023-01-12 |
| 401 | 2023-01-13 | 1,920,200 | -10,000 | 0.48 | 396,413,753 | 48,677,070 | 25.35 | 2023-01-11 |
| 402 | 2023-01-11 | 1,930,200 | -3,500 | 0.49 | 396,413,753 | 48,255,000 | 25.00 | 2023-01-09 |
| 403 | 2022-12-20 | 1,933,700 | 233,500 | 0.49 | 396,413,753 | 43,508,250 | 22.50 | 2022-12-16 |
| 404 | 2022-12-19 | 1,700,200 | 100 | 0.43 | 396,413,753 | 38,254,500 | 22.50 | 2022-12-15 |
| 405 | 2022-12-15 | 1,700,100 | -3,300 | 0.43 | 396,413,753 | 39,612,330 | 23.30 | 2022-12-13 |
| 406 | 2022-12-14 | 1,703,400 | -62,000 | 0.43 | 396,413,753 | 39,859,560 | 23.40 | 2022-12-12 |
| 407 | 2022-12-13 | 1,765,400 | -31,000 | 0.45 | 396,413,753 | 40,251,120 | 22.80 | 2022-12-09 |
| 408 | 2022-12-09 | 1,796,400 | -41,000 | 0.45 | 396,413,753 | 40,059,720 | 22.30 | 2022-12-07 |
| 409 | 2022-12-08 | 1,837,400 | -392,000 | 0.46 | 396,413,753 | 42,260,200 | 23.00 | 2022-12-06 |
| 410 | 2022-12-06 | 2,229,400 | -600 | 0.56 | 396,413,753 | 50,161,500 | 22.50 | 2022-12-02 |
| 411 | 2022-11-28 | 2,230,000 | -40,000 | 0.56 | 396,413,753 | 46,161,000 | 20.70 | 2022-11-24 |
| 412 | 2022-11-24 | 2,270,000 | -9,000 | 0.57 | 396,413,753 | 45,854,000 | 20.20 | 2022-11-22 |
| 413 | 2022-11-21 | 2,279,000 | 200,000 | 0.57 | 396,413,753 | 48,086,900 | 21.10 | 2022-11-17 |
| 414 | 2022-11-18 | 2,079,000 | 70,200 | 0.52 | 396,413,753 | 45,114,300 | 21.70 | 2022-11-16 |
| 415 | 2022-11-17 | 2,008,800 | 49,800 | 0.51 | 396,413,753 | 43,189,200 | 21.50 | 2022-11-15 |
| 416 | 2022-11-15 | 1,959,000 | -91,000 | 0.49 | 396,413,753 | 43,098,000 | 22.00 | 2022-11-11 |
| 417 | 2022-11-14 | 2,050,000 | 100,000 | 0.52 | 396,413,753 | 42,230,000 | 20.60 | 2022-11-10 |
| 418 | 2022-11-11 | 1,950,000 | 40,000 | 0.49 | 396,413,753 | 41,535,000 | 21.30 | 2022-11-09 |
| 419 | 2022-11-10 | 1,910,000 | 360,000 | 0.48 | 396,413,753 | 39,250,500 | 20.55 | 2022-11-08 |
| 420 | 2022-11-09 | 1,550,000 | -100,000 | 0.39 | 396,413,753 | 32,007,500 | 20.65 | 2022-11-07 |
| 421 | 2022-11-07 | 1,650,000 | 40,000 | 0.42 | 396,413,753 | 32,076,000 | 19.44 | 2022-11-03 |
| 422 | 2022-11-04 | 1,610,000 | -40,000 | 0.41 | 396,413,753 | 33,085,500 | 20.55 | 2022-11-02 |
| 423 | 2022-11-03 | 1,650,000 | -400,000 | 0.42 | 396,413,753 | 32,307,000 | 19.58 | 2022-11-01 |
| 424 | 2022-11-02 | 2,050,000 | 36,000 | 0.52 | 396,413,753 | 37,433,000 | 18.26 | 2022-10-31 |
| 425 | 2022-11-01 | 2,014,000 | -9,000 | 0.51 | 396,413,753 | 37,460,400 | 18.60 | 2022-10-28 |
| 426 | 2022-10-28 | 2,023,000 | -11,000 | 0.51 | 396,413,753 | 36,414,000 | 18.00 | 2022-10-26 |
| 427 | 2022-10-27 | 2,034,000 | -11,000 | 0.51 | 396,413,753 | 34,822,080 | 17.12 | 2022-10-25 |
| 428 | 2022-10-13 | 2,045,000 | 100,000 | 0.52 | 396,413,753 | 37,341,700 | 18.26 | 2022-10-11 |
| 429 | 2022-10-12 | 1,945,000 | -300 | 0.49 | 396,413,753 | 36,371,500 | 18.70 | 2022-10-10 |
| 430 | 2022-09-30 | 1,945,300 | 41,700 | 0.49 | 396,413,753 | 38,828,188 | 19.96 | 2022-09-28 |
| 431 | 2022-09-28 | 1,903,600 | 1,000 | 0.48 | 396,413,753 | 40,165,960 | 21.10 | 2022-09-26 |
| 432 | 2022-09-27 | 1,902,600 | -36,000 | 0.48 | 396,413,753 | 41,191,290 | 21.65 | 2022-09-23 |
| 433 | 2022-09-23 | 1,938,600 | 600 | 0.49 | 396,413,753 | 42,843,060 | 22.10 | 2022-09-21 |
| 434 | 2022-09-22 | 1,938,000 | 500 | 0.49 | 396,413,753 | 43,023,600 | 22.20 | 2022-09-20 |
| 435 | 2022-09-20 | 1,937,500 | 19,500 | 0.49 | 396,413,753 | 43,690,625 | 22.55 | 2022-09-16 |
| 436 | 2022-09-16 | 1,918,000 | 500 | 0.48 | 396,413,753 | 47,758,200 | 24.90 | 2022-09-14 |
| 437 | 2022-09-15 | 1,917,500 | -1,000 | 0.48 | 396,413,753 | 46,882,875 | 24.45 | 2022-09-13 |
| 438 | 2022-09-09 | 1,918,500 | 16,000 | 0.48 | 396,413,753 | 42,207,000 | 22.00 | 2022-09-07 |
| 439 | 2022-09-08 | 1,902,500 | -800 | 0.48 | 396,413,753 | 42,140,375 | 22.15 | 2022-09-06 |
| 440 | 2022-09-05 | 1,903,300 | 900 | 0.48 | 396,413,753 | 43,585,570 | 22.90 | 2022-09-01 |
| 441 | 2022-08-29 | 1,902,400 | -10,000 | 0.48 | 396,413,753 | 43,755,200 | 23.00 | 2022-08-25 |
| 442 | 2022-08-24 | 1,912,400 | -36,000 | 0.48 | 396,413,753 | 42,359,660 | 22.15 | 2022-08-22 |
| 443 | 2022-08-23 | 1,948,400 | 36,000 | 0.49 | 396,413,753 | 42,669,960 | 21.90 | 2022-08-19 |
| 444 | 2022-08-18 | 1,912,400 | 1,000 | 0.48 | 396,413,753 | 41,499,080 | 21.70 | 2022-08-16 |
| 445 | 2022-08-16 | 1,911,400 | -35,100 | 0.48 | 396,413,753 | 44,344,480 | 23.20 | 2022-08-12 |
| 446 | 2022-08-15 | 1,946,500 | -3,200 | 0.49 | 396,413,753 | 43,504,275 | 22.35 | 2022-08-11 |
| 447 | 2022-08-12 | 1,949,700 | -3,000 | 0.49 | 396,413,753 | 42,600,945 | 21.85 | 2022-08-10 |
| 448 | 2022-08-11 | 1,952,700 | -600 | 0.49 | 396,413,753 | 42,178,320 | 21.60 | 2022-08-09 |
| 449 | 2022-08-09 | 1,953,300 | 5,000 | 0.49 | 396,413,753 | 42,191,280 | 21.60 | 2022-08-05 |
| 450 | 2022-08-03 | 1,948,300 | 1,000 | 0.49 | 396,413,753 | 41,596,205 | 21.35 | 2022-08-01 |
| 451 | 2022-08-02 | 1,947,300 | 1,200 | 0.49 | 396,413,753 | 42,743,235 | 21.95 | 2022-07-29 |
| 452 | 2022-08-01 | 1,946,100 | -7,500 | 0.49 | 396,413,753 | 43,106,115 | 22.15 | 2022-07-28 |
| 453 | 2022-07-28 | 1,953,600 | 100 | 0.49 | 396,413,753 | 42,490,800 | 21.75 | 2022-07-26 |
| 454 | 2022-07-25 | 1,953,500 | -40,000 | 0.49 | 396,413,753 | 40,730,475 | 20.85 | 2022-07-21 |
| 455 | 2022-07-20 | 1,993,500 | -500 | 0.50 | 396,413,753 | 42,760,575 | 21.45 | 2022-07-18 |
| 456 | 2022-07-18 | 1,994,000 | 50,500 | 0.50 | 396,413,753 | 42,073,400 | 21.10 | 2022-07-14 |
| 457 | 2022-07-08 | 1,943,500 | -48,500 | 0.49 | 396,413,753 | 41,396,550 | 21.30 | 2022-07-06 |
| 458 | 2022-07-07 | 1,992,000 | 1,000 | 0.50 | 396,413,753 | 44,820,000 | 22.50 | 2022-07-05 |
| 459 | 2022-07-06 | 1,991,000 | 3,200 | 0.50 | 396,413,753 | 43,901,550 | 22.05 | 2022-07-04 |
| 460 | 2022-06-29 | 1,987,800 | -2,000 | 0.50 | 396,413,753 | 46,116,960 | 23.20 | 2022-06-27 |
| 461 | 2022-06-28 | 1,989,800 | 1,000 | 0.50 | 396,413,753 | 44,472,030 | 22.35 | 2022-06-24 |
| 462 | 2022-06-27 | 1,988,800 | 1,000 | 0.50 | 396,413,753 | 45,841,840 | 23.05 | 2022-06-23 |
| 463 | 2022-06-22 | 1,987,800 | 64,500 | 0.50 | 396,413,753 | 45,620,010 | 22.95 | 2022-06-20 |
| 464 | 2022-06-21 | 1,923,300 | 1,000 | 0.49 | 396,413,753 | 46,159,200 | 24.00 | 2022-06-17 |
| 465 | 2022-06-20 | 1,922,300 | 2,000 | 0.48 | 396,413,753 | 45,750,740 | 23.80 | 2022-06-16 |
| 466 | 2022-06-17 | 1,920,300 | -6,000 | 0.48 | 396,413,753 | 46,471,260 | 24.20 | 2022-06-15 |
| 467 | 2022-06-16 | 1,926,300 | 1,000 | 0.49 | 396,413,753 | 46,423,830 | 24.10 | 2022-06-14 |
| 468 | 2022-06-10 | 1,925,300 | 42,000 | 0.49 | 396,413,753 | 49,095,150 | 25.50 | 2022-06-08 |
| 469 | 2022-06-08 | 1,883,300 | -500 | 0.48 | 396,413,753 | 48,777,470 | 25.90 | 2022-06-06 |
| 470 | 2022-06-07 | 1,883,800 | -31,000 | 0.48 | 396,413,753 | 48,131,090 | 25.55 | 2022-06-02 |
| 471 | 2022-06-02 | 1,914,800 | -7,900 | 0.48 | 396,413,753 | 49,976,280 | 26.10 | 2022-05-31 |
| 472 | 2022-06-01 | 1,922,700 | -8,100 | 0.49 | 396,413,753 | 51,816,765 | 26.95 | 2022-05-30 |
| 473 | 2022-05-31 | 1,930,800 | -25,000 | 0.49 | 396,413,753 | 49,331,940 | 25.55 | 2022-05-27 |
| 474 | 2022-05-27 | 1,955,800 | 10,000 | 0.49 | 396,413,753 | 48,797,210 | 24.95 | 2022-05-25 |
| 475 | 2022-05-26 | 1,945,800 | 29,000 | 0.49 | 396,413,753 | 46,991,070 | 24.15 | 2022-05-24 |
| 476 | 2022-05-24 | 1,916,800 | -23,000 | 0.48 | 396,413,753 | 47,536,640 | 24.80 | 2022-05-20 |
| 477 | 2022-05-19 | 1,939,800 | -5,000 | 0.49 | 396,413,753 | 48,688,980 | 25.10 | 2022-05-17 |
| 478 | 2022-05-17 | 1,944,800 | 28,000 | 0.49 | 396,413,753 | 46,772,440 | 24.05 | 2022-05-13 |
| 479 | 2022-05-12 | 1,916,800 | 1,400 | 0.48 | 396,413,753 | 47,057,440 | 24.55 | 2022-05-10 |
| 480 | 2022-05-11 | 1,915,400 | 4,700 | 0.48 | 396,413,753 | 50,183,480 | 26.20 | 2022-05-06 |
| 481 | 2022-05-06 | 1,910,700 | -400 | 0.48 | 396,413,753 | 53,977,275 | 28.25 | 2022-05-04 |
| 482 | 2022-05-05 | 1,911,100 | 600 | 0.48 | 396,413,753 | 54,179,685 | 28.35 | 2022-05-03 |
| 483 | 2022-05-04 | 1,910,500 | -31,600 | 0.48 | 396,413,753 | 56,837,375 | 29.75 | 2022-04-29 |
| 484 | 2022-05-03 | 1,942,100 | -1,400 | 0.49 | 396,413,753 | 57,291,950 | 29.50 | 2022-04-28 |
| 485 | 2022-04-29 | 1,943,500 | 22,000 | 0.49 | 396,413,753 | 57,236,075 | 29.45 | 2022-04-27 |
| 486 | 2022-04-28 | 1,921,500 | -6,300 | 0.48 | 396,413,753 | 54,762,750 | 28.50 | 2022-04-26 |
| 487 | 2022-04-27 | 1,927,800 | -1,000 | 0.49 | 396,413,753 | 55,809,810 | 28.95 | 2022-04-25 |
| 488 | 2022-04-26 | 1,928,800 | 3,800 | 0.49 | 396,413,753 | 59,889,240 | 31.05 | 2022-04-22 |
| 489 | 2022-04-21 | 1,925,000 | -12,400 | 0.49 | 396,413,753 | 62,466,250 | 32.45 | 2022-04-19 |
| 490 | 2022-04-20 | 1,937,400 | -1,000 | 0.49 | 396,413,753 | 66,162,210 | 34.15 | 2022-04-14 |
| 491 | 2022-04-14 | 1,938,400 | 9,000 | 0.49 | 396,413,753 | 59,315,040 | 30.60 | 2022-04-12 |
| 492 | 2022-04-12 | 1,929,400 | -153,000 | 0.49 | 396,413,753 | 59,039,640 | 30.60 | 2022-04-08 |
| 493 | 2022-04-11 | 2,082,400 | -524,200 | 0.53 | 396,413,753 | 61,118,440 | 29.35 | 2022-04-07 |
| 494 | 2022-04-08 | 2,606,600 | -5,700 | 0.66 | 396,413,753 | 75,070,080 | 28.80 | 2022-04-06 |
| 495 | 2022-04-07 | 2,612,300 | -176,500 | 0.66 | 396,413,753 | 75,626,085 | 28.95 | 2022-04-04 |
| 496 | 2022-04-06 | 2,788,800 | 6,400 | 0.70 | 396,413,753 | 77,528,640 | 27.80 | 2022-04-01 |
| 497 | 2022-04-04 | 2,782,400 | -149,400 | 0.70 | 396,413,753 | 77,489,840 | 27.85 | 2022-03-31 |
| 498 | 2022-04-01 | 2,931,800 | -78,600 | 0.74 | 396,413,753 | 85,022,200 | 29.00 | 2022-03-30 |
| 499 | 2022-03-31 | 3,010,400 | 2,000 | 0.76 | 396,413,753 | 90,312,000 | 30.00 | 2022-03-29 |
| 500 | 2022-03-29 | 3,008,400 | 1,000 | 0.76 | 396,413,753 | 90,101,580 | 29.95 | 2022-03-25 |
| 501 | 2022-03-21 | 3,007,400 | -1,600 | 0.76 | 396,413,753 | 74,583,520 | 24.80 | 2022-03-17 |
| 502 | 2022-03-17 | 3,009,000 | -26,200 | 0.76 | 396,413,753 | 65,746,650 | 21.85 | 2022-03-15 |
| 503 | 2022-03-09 | 3,035,200 | -2,000 | 0.77 | 396,413,753 | 81,039,840 | 26.70 | 2022-03-07 |
| 504 | 2022-03-07 | 3,037,200 | -42,000 | 0.77 | 396,413,753 | 75,018,840 | 24.70 | 2022-03-03 |
| 505 | 2022-03-04 | 3,079,200 | -8,000 | 0.78 | 396,413,753 | 74,978,520 | 24.35 | 2022-03-02 |
| 506 | 2022-03-01 | 3,087,200 | -200 | 0.78 | 396,413,753 | 71,314,320 | 23.10 | 2022-02-25 |
| 507 | 2022-02-28 | 3,087,400 | 700 | 0.78 | 396,413,753 | 72,708,270 | 23.55 | 2022-02-24 |
| 508 | 2022-02-25 | 3,086,700 | -10,000 | 0.78 | 396,413,753 | 70,839,765 | 22.95 | 2022-02-23 |
| 509 | 2022-02-23 | 3,096,700 | 4,000 | 0.78 | 396,413,753 | 72,153,110 | 23.30 | 2022-02-21 |
| 510 | 2022-02-22 | 3,092,700 | 1,000 | 0.78 | 396,413,753 | 71,132,100 | 23.00 | 2022-02-18 |
| 511 | 2022-02-21 | 3,091,700 | 20,000 | 0.78 | 396,413,753 | 71,418,270 | 23.10 | 2022-02-17 |
| 512 | 2022-02-17 | 3,071,700 | 21,400 | 0.77 | 396,413,753 | 68,191,740 | 22.20 | 2022-02-15 |
| 513 | 2022-02-16 | 3,050,300 | 35,500 | 0.77 | 396,413,753 | 70,156,900 | 23.00 | 2022-02-14 |
| 514 | 2022-02-15 | 3,014,800 | 6,000 | 0.76 | 396,413,753 | 70,697,060 | 23.45 | 2022-02-11 |
| 515 | 2022-02-14 | 3,008,800 | -17,400 | 0.76 | 396,413,753 | 69,503,280 | 23.10 | 2022-02-10 |
| 516 | 2022-02-11 | 3,026,200 | -17,500 | 0.76 | 396,413,753 | 67,181,640 | 22.20 | 2022-02-09 |
| 517 | 2022-01-28 | 3,043,700 | -3,000 | 0.77 | 396,413,753 | 68,178,880 | 22.40 | 2022-01-26 |
| 518 | 2022-01-25 | 3,046,700 | 3,000 | 0.77 | 396,413,753 | 68,703,085 | 22.55 | 2022-01-21 |
| 519 | 2022-01-14 | 3,043,700 | 35,000 | 0.77 | 396,413,753 | 62,395,850 | 20.50 | 2022-01-12 |
| 520 | 2022-01-11 | 3,008,700 | -75,000 | 0.76 | 396,413,753 | 60,174,000 | 20.00 | 2022-01-07 |
| 521 | 2022-01-05 | 3,083,700 | 10,000 | 0.78 | 396,413,753 | 62,290,740 | 20.20 | 2022-01-03 |
| 522 | 2022-01-03 | 3,073,700 | 5,000 | 0.78 | 396,413,753 | 61,289,578 | 19.94 | 2021-12-29 |
| 523 | 2021-12-23 | 3,068,700 | -5,000 | 0.77 | 396,413,753 | 59,532,780 | 19.40 | 2021-12-21 |
| 524 | 2021-12-21 | 3,073,700 | -61,300 | 0.78 | 396,413,753 | 61,105,156 | 19.88 | 2021-12-17 |
| 525 | 2021-12-10 | 3,135,000 | 35,000 | 0.79 | 396,413,753 | 64,737,750 | 20.65 | 2021-12-08 |
| 526 | 2021-12-09 | 3,100,000 | -45,000 | 0.78 | 396,413,753 | 62,620,000 | 20.20 | 2021-12-07 |
| 527 | 2021-12-08 | 3,145,000 | 29,000 | 0.79 | 396,413,753 | 62,459,700 | 19.86 | 2021-12-06 |
| 528 | 2021-12-07 | 3,116,000 | -95,000 | 0.79 | 396,413,753 | 63,878,000 | 20.50 | 2021-12-03 |
| 529 | 2021-12-03 | 3,211,000 | -10,000 | 0.81 | 396,413,753 | 69,357,600 | 21.60 | 2021-12-01 |
| 530 | 2021-12-02 | 3,221,000 | 310,000 | 0.81 | 396,413,753 | 62,616,240 | 19.44 | 2021-11-30 |
| 531 | 2021-12-01 | 2,911,000 | 54,200 | 0.73 | 396,413,753 | 56,648,060 | 19.46 | 2021-11-29 |
| 532 | 2021-11-29 | 2,856,800 | 25,000 | 0.72 | 396,413,753 | 57,707,360 | 20.20 | 2021-11-25 |
| 533 | 2021-11-26 | 2,831,800 | 10,000 | 0.71 | 396,413,753 | 55,220,100 | 19.50 | 2021-11-24 |
| 534 | 2021-11-25 | 2,821,800 | -45,000 | 0.71 | 396,413,753 | 55,815,204 | 19.78 | 2021-11-23 |
| 535 | 2021-11-23 | 2,866,800 | 50,000 | 0.72 | 396,413,753 | 58,769,400 | 20.50 | 2021-11-19 |
| 536 | 2021-11-19 | 2,816,800 | -360,900 | 0.71 | 396,413,753 | 60,561,200 | 21.50 | 2021-11-17 |
| 537 | 2021-11-18 | 3,177,700 | -993,300 | 0.80 | 396,413,753 | 67,367,240 | 21.20 | 2021-11-16 |
| 538 | 2021-11-16 | 4,171,000 | -2,100 | 1.05 | 396,413,753 | 103,232,250 | 24.75 | 2021-11-12 |
| 539 | 2021-11-15 | 4,173,100 | 10,000 | 1.05 | 396,413,753 | 99,319,780 | 23.80 | 2021-11-11 |
| 540 | 2021-11-12 | 4,163,100 | 3,700 | 1.05 | 396,413,753 | 95,126,835 | 22.85 | 2021-11-10 |
| 541 | 2021-11-11 | 4,159,400 | -10,000 | 1.05 | 396,413,753 | 95,250,260 | 22.90 | 2021-11-09 |
| 542 | 2021-11-10 | 4,169,400 | 10,000 | 1.05 | 396,413,753 | 95,479,260 | 22.90 | 2021-11-08 |
| 543 | 2021-11-05 | 4,159,400 | 20,000 | 1.05 | 396,413,753 | 89,635,070 | 21.55 | 2021-11-03 |
| 544 | 2021-11-03 | 4,139,400 | 20,000 | 1.04 | 396,413,753 | 91,273,770 | 22.05 | 2021-11-01 |
| 545 | 2021-11-01 | 4,119,400 | 10,000 | 1.04 | 396,413,753 | 90,832,770 | 22.05 | 2021-10-28 |
| 546 | 2021-10-26 | 4,109,400 | -29,000 | 1.04 | 396,413,753 | 96,776,370 | 23.55 | 2021-10-22 |
| 547 | 2021-10-21 | 4,138,400 | 25,000 | 1.04 | 396,413,753 | 102,011,560 | 24.65 | 2021-10-19 |
| 548 | 2021-10-20 | 4,113,400 | 8,300 | 1.04 | 396,413,753 | 103,040,670 | 25.05 | 2021-10-18 |
| 549 | 2021-10-18 | 4,105,100 | -720,400 | 1.04 | 396,413,753 | 90,517,455 | 22.05 | 2021-10-12 |
| 550 | 2021-10-15 | 4,825,500 | -963,400 | 1.22 | 396,413,753 | 106,402,275 | 22.05 | 2021-10-11 |
| 551 | 2021-10-07 | 5,788,900 | -59,800 | 1.46 | 396,413,753 | 127,066,355 | 21.95 | 2021-10-05 |
| 552 | 2021-10-06 | 5,848,700 | -49,500 | 1.48 | 396,413,753 | 124,869,745 | 21.35 | 2021-10-04 |
| 553 | 2021-10-05 | 5,898,200 | -120,900 | 1.49 | 396,413,753 | 129,465,490 | 21.95 | 2021-09-30 |
| 554 | 2021-09-28 | 6,019,100 | 100,000 | 1.52 | 396,413,753 | 143,856,490 | 23.90 | 2021-09-24 |
| 555 | 2021-09-27 | 5,919,100 | -57,000 | 1.49 | 396,413,753 | 144,426,040 | 24.40 | 2021-09-23 |
| 556 | 2021-09-23 | 5,976,100 | -1,200,000 | 1.51 | 396,413,753 | 145,816,840 | 24.40 | 2021-09-20 |
| 557 | 2021-09-21 | 7,176,100 | -366,500 | 1.81 | 396,413,753 | 170,432,375 | 23.75 | 2021-09-17 |
| 558 | 2021-09-20 | 7,542,600 | 10,000 | 1.90 | 396,413,753 | 173,856,930 | 23.05 | 2021-09-16 |
| 559 | 2021-09-15 | 7,532,600 | -1,000 | 1.90 | 396,413,753 | 198,484,010 | 26.35 | 2021-09-13 |
| 560 | 2021-09-10 | 7,533,600 | -10,000 | 1.90 | 396,413,753 | 181,183,080 | 24.05 | 2021-09-08 |
| 561 | 2021-09-06 | 7,543,600 | 60,000 | 1.90 | 396,413,753 | 170,485,360 | 22.60 | 2021-09-02 |
| 562 | 2021-09-02 | 7,483,600 | 500 | 1.89 | 396,413,753 | 176,238,780 | 23.55 | 2021-08-31 |
| 563 | 2021-09-01 | 7,483,100 | -53,500 | 1.89 | 396,413,753 | 172,485,455 | 23.05 | 2021-08-30 |
| 564 | 2021-08-30 | 7,536,600 | -47,600 | 1.90 | 396,413,753 | 166,558,860 | 22.10 | 2021-08-26 |
| 565 | 2021-08-24 | 7,584,200 | -2,500 | 1.91 | 396,413,753 | 160,026,620 | 21.10 | 2021-08-20 |
| 566 | 2021-08-19 | 7,586,700 | -2,000 | 1.91 | 396,413,753 | 175,632,105 | 23.15 | 2021-08-17 |
| 567 | 2021-08-18 | 7,588,700 | -2,900 | 1.91 | 396,413,753 | 173,781,230 | 22.90 | 2021-08-16 |
| 568 | 2021-08-17 | 7,591,600 | -188,300 | 1.92 | 396,413,753 | 180,680,080 | 23.80 | 2021-08-13 |
| 569 | 2021-08-16 | 7,779,900 | -83,100 | 1.96 | 396,413,753 | 157,153,980 | 20.20 | 2021-08-12 |
| 570 | 2021-08-13 | 7,863,000 | -28,200 | 1.98 | 396,413,753 | 151,284,120 | 19.24 | 2021-08-11 |
| 571 | 2021-08-11 | 7,891,200 | -500 | 1.99 | 396,413,753 | 155,614,464 | 19.72 | 2021-08-09 |
| 572 | 2021-08-06 | 7,891,700 | -1,000 | 1.99 | 396,413,753 | 162,174,435 | 20.55 | 2021-08-04 |
| 573 | 2021-08-05 | 7,892,700 | -1,000 | 1.99 | 396,413,753 | 169,298,415 | 21.45 | 2021-08-03 |
| 574 | 2021-08-04 | 7,893,700 | 5,000 | 1.99 | 396,413,753 | 170,109,235 | 21.55 | 2021-08-02 |
| 575 | 2021-07-29 | 7,888,700 | -2,400 | 1.99 | 396,413,753 | 152,725,232 | 19.36 | 2021-07-27 |
| 576 | 2021-07-23 | 7,891,100 | -8,000 | 1.99 | 396,413,753 | 151,193,476 | 19.16 | 2021-07-21 |
| 577 | 2021-07-19 | 7,899,100 | 5,400 | 1.99 | 396,413,753 | 161,931,550 | 20.50 | 2021-07-15 |
| 578 | 2021-07-15 | 7,893,700 | 1,000 | 1.99 | 396,413,753 | 161,820,850 | 20.50 | 2021-07-13 |
| 579 | 2021-07-13 | 7,892,700 | 13,000 | 1.99 | 396,413,753 | 159,037,905 | 20.15 | 2021-07-09 |
| 580 | 2021-07-09 | 7,879,700 | 1,500 | 1.99 | 396,413,753 | 165,079,715 | 20.95 | 2021-07-07 |
| 581 | 2021-07-08 | 7,878,200 | 1,000 | 1.99 | 396,413,753 | 160,715,280 | 20.40 | 2021-07-06 |
| 582 | 2021-07-07 | 7,877,200 | -10,100 | 1.99 | 396,413,753 | 166,602,780 | 21.15 | 2021-07-05 |
| 583 | 2021-07-02 | 7,887,300 | 4,000 | 1.99 | 396,413,753 | 166,027,665 | 21.05 | 2021-06-29 |
| 584 | 2021-06-29 | 7,883,300 | 4,000 | 1.99 | 396,413,753 | 175,797,590 | 22.30 | 2021-06-25 |
| 585 | 2021-06-28 | 7,879,300 | 39,100 | 1.99 | 396,413,753 | 172,162,705 | 21.85 | 2021-06-24 |
| 586 | 2021-06-25 | 7,840,200 | 65,200 | 1.98 | 396,413,753 | 168,956,310 | 21.55 | 2021-06-23 |
| 587 | 2021-06-23 | 7,775,000 | 25,700 | 1.96 | 396,413,753 | 167,162,500 | 21.50 | 2021-06-21 |
| 588 | 2021-06-22 | 7,749,300 | -10,000 | 1.95 | 396,413,753 | 164,285,160 | 21.20 | 2021-06-18 |
| 589 | 2021-06-18 | 7,759,300 | 174,000 | 1.96 | 396,413,753 | 174,584,250 | 22.50 | 2021-06-16 |
| 590 | 2021-06-16 | 7,585,300 | 6,000 | 1.91 | 396,413,753 | 187,356,910 | 24.70 | 2021-06-11 |
| 591 | 2021-06-10 | 7,579,300 | -50,000 | 1.91 | 396,413,753 | 176,976,655 | 23.35 | 2021-06-08 |
| 592 | 2021-06-08 | 7,629,300 | 2,000 | 1.92 | 396,413,753 | 187,680,780 | 24.60 | 2021-06-04 |
| 593 | 2021-06-04 | 7,627,300 | 114,400 | 1.92 | 396,413,753 | 198,691,165 | 26.05 | 2021-06-02 |
| 594 | 2021-06-03 | 7,512,900 | 31,600 | 1.90 | 396,413,753 | 199,091,850 | 26.50 | 2021-06-01 |
| 595 | 2021-05-28 | 7,481,300 | -81,500 | 1.89 | 396,413,753 | 186,658,435 | 24.95 | 2021-05-26 |
| 596 | 2021-05-26 | 7,562,800 | -28,700 | 1.91 | 396,413,753 | 188,313,720 | 24.90 | 2021-05-24 |
| 597 | 2021-05-24 | 7,591,500 | 28,700 | 1.92 | 396,413,753 | 200,036,025 | 26.35 | 2021-05-20 |
| 598 | 2021-05-20 | 7,562,800 | 37,500 | 1.91 | 396,413,753 | 189,448,140 | 25.05 | 2021-05-17 |
| 599 | 2021-05-18 | 7,525,300 | 38,000 | 1.90 | 396,413,753 | 177,597,080 | 23.60 | 2021-05-14 |
| 600 | 2021-05-17 | 7,487,300 | 12,000 | 1.89 | 396,413,753 | 182,315,755 | 24.35 | 2021-05-13 |
| 601 | 2021-05-12 | 7,475,300 | -303,100 | 1.89 | 396,413,753 | 223,511,470 | 29.90 | 2021-05-10 |
| 602 | 2021-05-11 | 7,778,400 | -2,500 | 1.96 | 396,413,753 | 190,570,800 | 24.50 | 2021-05-07 |
| 603 | 2021-05-03 | 7,780,900 | -2,000 | 1.96 | 396,413,753 | 192,188,230 | 24.70 | 2021-04-29 |
| 604 | 2021-04-19 | 7,782,900 | -5,000 | 1.96 | 396,413,753 | 179,006,700 | 23.00 | 2021-04-15 |
| 605 | 2021-04-14 | 7,787,900 | 40,000 | 1.96 | 396,413,753 | 168,218,640 | 21.60 | 2021-04-12 |
| 606 | 2021-04-12 | 7,747,900 | 194,000 | 1.95 | 396,413,753 | 178,976,490 | 23.10 | 2021-04-08 |
| 607 | 2021-04-09 | 7,553,900 | 5,000 | 1.91 | 396,413,753 | 169,962,750 | 22.50 | 2021-04-07 |
| 608 | 2021-04-01 | 7,548,900 | 2,100 | 1.90 | 396,413,753 | 155,884,785 | 20.65 | 2021-03-30 |
| 609 | 2021-03-31 | 7,546,800 | 2,100 | 1.90 | 396,413,753 | 152,822,700 | 20.25 | 2021-03-29 |
| 610 | 2021-03-29 | 7,544,700 | 23,600 | 1.90 | 396,413,753 | 156,175,290 | 20.70 | 2021-03-25 |
| 611 | 2021-03-24 | 7,521,100 | 11,300 | 1.90 | 396,413,753 | 165,464,200 | 22.00 | 2021-03-22 |
| 612 | 2021-03-22 | 7,509,800 | 20,000 | 1.89 | 396,413,753 | 183,614,610 | 24.45 | 2021-03-18 |
| 613 | 2021-03-19 | 7,489,800 | -2,000 | 1.89 | 396,413,753 | 180,504,180 | 24.10 | 2021-03-17 |
| 614 | 2021-03-18 | 7,491,800 | 10,300 | 1.89 | 396,413,753 | 181,301,560 | 24.20 | 2021-03-16 |
| 615 | 2021-03-17 | 7,481,500 | -11,600 | 1.89 | 396,413,753 | 181,052,300 | 24.20 | 2021-03-15 |
| 616 | 2021-03-10 | 7,493,100 | 6,000 | 1.89 | 396,413,753 | 173,839,920 | 23.20 | 2021-03-08 |
| 617 | 2021-03-09 | 7,487,100 | -1,100 | 1.89 | 396,413,753 | 171,454,590 | 22.90 | 2021-03-05 |
| 618 | 2021-03-08 | 7,488,200 | -47,600 | 1.89 | 396,413,753 | 167,361,270 | 22.35 | 2021-03-04 |
| 619 | 2021-03-05 | 7,535,800 | -21,000 | 1.90 | 396,413,753 | 172,946,610 | 22.95 | 2021-03-03 |
| 620 | 2021-03-04 | 7,556,800 | -2,800 | 1.91 | 396,413,753 | 145,846,240 | 19.30 | 2021-03-02 |
| 621 | 2021-03-03 | 7,559,600 | -1,000 | 1.91 | 396,413,753 | 140,457,368 | 18.58 | 2021-03-01 |
| 622 | 2021-03-02 | 7,560,600 | 4,000 | 1.91 | 396,413,753 | 148,187,760 | 19.60 | 2021-02-26 |
| 623 | 2021-03-01 | 7,556,600 | -50,000 | 1.91 | 396,413,753 | 165,489,540 | 21.90 | 2021-02-25 |
| 624 | 2021-02-26 | 7,606,600 | 19,700 | 1.92 | 396,413,753 | 166,204,210 | 21.85 | 2021-02-24 |
| 625 | 2021-02-25 | 7,586,900 | 1,600 | 1.91 | 396,413,753 | 182,085,600 | 24.00 | 2021-02-23 |
| 626 | 2021-02-24 | 7,585,300 | 94,600 | 1.91 | 396,413,753 | 185,081,320 | 24.40 | 2021-02-22 |
| 627 | 2021-02-23 | 7,490,700 | 2,300 | 1.89 | 396,413,753 | 166,668,075 | 22.25 | 2021-02-19 |
| 628 | 2021-02-22 | 7,488,400 | 858,000 | 1.89 | 396,413,753 | 171,858,780 | 22.95 | 2021-02-18 |
| 629 | 2021-02-19 | 6,630,400 | 289,100 | 1.67 | 396,413,753 | 167,417,600 | 25.25 | 2021-02-17 |
| 630 | 2021-02-18 | 6,341,300 | -157,200 | 1.60 | 396,413,753 | 152,825,330 | 24.10 | 2021-02-16 |
| 631 | 2021-02-17 | 6,498,500 | 90,300 | 1.64 | 396,413,753 | 126,070,900 | 19.40 | 2021-02-10 |
| 632 | 2021-02-16 | 6,408,200 | -1,000 | 1.62 | 396,413,753 | 114,450,452 | 17.86 | 2021-02-09 |
| 633 | 2021-02-10 | 6,409,200 | 14,000 | 1.62 | 396,413,753 | 111,520,080 | 17.40 | 2021-02-08 |
| 634 | 2021-02-09 | 6,395,200 | 130,000 | 1.61 | 396,413,753 | 104,625,472 | 16.36 | 2021-02-05 |
| 635 | 2021-02-08 | 6,265,200 | 131,300 | 1.58 | 396,413,753 | 105,505,968 | 16.84 | 2021-02-04 |
| 636 | 2021-02-05 | 6,133,900 | 80,700 | 1.55 | 396,413,753 | 102,313,452 | 16.68 | 2021-02-03 |
| 637 | 2021-02-04 | 6,053,200 | -9,400 | 1.53 | 396,413,753 | 103,388,656 | 17.08 | 2021-02-02 |
| 638 | 2021-02-02 | 6,062,600 | 1,000 | 1.53 | 396,413,753 | 95,182,820 | 15.70 | 2021-01-29 |
| 639 | 2021-02-01 | 6,061,600 | -103,800 | 1.53 | 396,413,753 | 93,227,408 | 15.38 | 2021-01-28 |
| 640 | 2021-01-29 | 6,165,400 | 17,000 | 1.56 | 396,413,753 | 101,359,176 | 16.44 | 2021-01-27 |
| 641 | 2021-01-27 | 6,148,400 | 525,000 | 1.55 | 396,413,753 | 90,873,352 | 14.78 | 2021-01-25 |
| 642 | 2021-01-26 | 5,623,400 | 95,500 | 1.42 | 396,413,753 | 80,864,492 | 14.38 | 2021-01-22 |
| 643 | 2021-01-25 | 5,527,900 | -4,200 | 1.39 | 396,413,753 | 72,636,606 | 13.14 | 2021-01-21 |
| 644 | 2021-01-22 | 5,532,100 | -546,000 | 1.40 | 396,413,753 | 67,159,694 | 12.14 | 2021-01-20 |
| 645 | 2021-01-21 | 6,078,100 | -55,000 | 1.53 | 396,413,753 | 67,831,596 | 11.16 | 2021-01-19 |
| 646 | 2021-01-20 | 6,133,100 | 2,000 | 1.55 | 396,413,753 | 68,077,410 | 11.10 | 2021-01-18 |
| 647 | 2021-01-19 | 6,131,100 | 2,000 | 1.55 | 396,413,753 | 68,300,454 | 11.14 | 2021-01-15 |
| 648 | 2021-01-18 | 6,129,100 | -194,700 | 1.55 | 396,413,753 | 69,381,412 | 11.32 | 2021-01-14 |
| 649 | 2021-01-13 | 6,323,800 | -316,000 | 1.60 | 396,413,753 | 73,988,460 | 11.70 | 2021-01-11 |
| 650 | 2021-01-12 | 6,639,800 | -1,300 | 1.67 | 396,413,753 | 80,341,580 | 12.10 | 2021-01-08 |
| 651 | 2021-01-11 | 6,641,100 | -128,000 | 1.68 | 396,413,753 | 80,357,310 | 12.10 | 2021-01-07 |
| 652 | 2021-01-06 | 6,769,100 | 3,200 | 1.71 | 396,413,753 | 77,709,268 | 11.48 | 2021-01-04 |
| 653 | 2021-01-05 | 6,765,900 | -28,000 | 1.71 | 396,413,753 | 75,372,126 | 11.14 | 2020-12-30 |
| 654 | 2020-12-30 | 6,793,900 | -161,000 | 1.71 | 396,413,753 | 76,499,314 | 11.26 | 2020-12-28 |
| 655 | 2020-12-29 | 6,954,900 | 8,000 | 1.75 | 396,413,753 | 78,729,468 | 11.32 | 2020-12-23 |
| 656 | 2020-12-28 | 6,946,900 | 1,000 | 1.75 | 396,413,753 | 81,000,854 | 11.66 | 2020-12-22 |
| 657 | 2020-12-22 | 6,945,900 | -1,000 | 1.75 | 396,413,753 | 84,739,980 | 12.20 | 2020-12-18 |
| 658 | 2020-12-18 | 6,946,900 | -62,100 | 1.75 | 396,413,753 | 81,278,730 | 11.70 | 2020-12-16 |
| 659 | 2020-12-17 | 7,009,000 | -7,900 | 1.77 | 396,413,753 | 80,323,140 | 11.46 | 2020-12-15 |
| 660 | 2020-12-15 | 7,016,900 | -5,000 | 1.77 | 396,413,753 | 79,010,294 | 11.26 | 2020-12-11 |
| 661 | 2020-12-14 | 7,021,900 | 600 | 1.77 | 396,413,753 | 82,577,544 | 11.76 | 2020-12-10 |
| 662 | 2020-12-11 | 7,021,300 | -1,600 | 1.77 | 396,413,753 | 85,659,860 | 12.20 | 2020-12-09 |
| 663 | 2020-12-10 | 7,022,900 | -16,000 | 1.77 | 396,413,753 | 84,134,342 | 11.98 | 2020-12-08 |
| 664 | 2020-12-09 | 7,038,900 | -7,000 | 1.78 | 396,413,753 | 81,651,240 | 11.60 | 2020-12-07 |
| 665 | 2020-12-08 | 7,045,900 | -800 | 1.78 | 396,413,753 | 79,900,506 | 11.34 | 2020-12-04 |
| 666 | 2020-12-07 | 7,046,700 | 10,000 | 1.78 | 396,413,753 | 79,486,776 | 11.28 | 2020-12-03 |
| 667 | 2020-12-03 | 7,036,700 | -5,700 | 1.78 | 396,413,753 | 80,499,848 | 11.44 | 2020-12-01 |
| 668 | 2020-12-02 | 7,042,400 | 40,000 | 1.78 | 396,413,753 | 78,029,792 | 11.08 | 2020-11-30 |
| 669 | 2020-12-01 | 7,002,400 | 37,500 | 1.77 | 396,413,753 | 79,827,360 | 11.40 | 2020-11-27 |
| 670 | 2020-11-30 | 6,964,900 | 577,600 | 1.76 | 396,413,753 | 80,235,648 | 11.52 | 2020-11-26 |
| 671 | 2020-11-27 | 6,387,300 | 20,000 | 1.61 | 396,413,753 | 68,088,618 | 10.66 | 2020-11-25 |
| 672 | 2020-11-26 | 6,367,300 | 133,800 | 1.61 | 396,413,753 | 74,497,410 | 11.70 | 2020-11-24 |
| 673 | 2020-11-25 | 6,233,500 | 15,000 | 1.57 | 396,413,753 | 75,176,010 | 12.06 | 2020-11-23 |
| 674 | 2020-11-24 | 6,218,500 | 191,600 | 1.57 | 396,413,753 | 72,383,340 | 11.64 | 2020-11-20 |
| 675 | 2020-11-23 | 6,026,900 | 7,400 | 1.52 | 396,413,753 | 69,670,964 | 11.56 | 2020-11-19 |
| 676 | 2020-11-20 | 6,019,500 | 9,400 | 1.52 | 396,413,753 | 71,872,830 | 11.94 | 2020-11-18 |
| 677 | 2020-11-18 | 6,010,100 | -96,000 | 1.52 | 396,413,753 | 69,596,958 | 11.58 | 2020-11-16 |
| 678 | 2020-11-17 | 6,106,100 | -199,000 | 1.54 | 396,413,753 | 70,220,150 | 11.50 | 2020-11-13 |
| 679 | 2020-11-16 | 6,305,100 | 20,000 | 1.59 | 396,413,753 | 76,922,220 | 12.20 | 2020-11-12 |
| 680 | 2020-11-13 | 6,285,100 | 107,600 | 1.59 | 396,413,753 | 72,278,650 | 11.50 | 2020-11-11 |
| 681 | 2020-11-12 | 6,177,500 | 298,800 | 1.56 | 396,413,753 | 67,211,200 | 10.88 | 2020-11-10 |
| 682 | 2020-11-11 | 5,878,700 | 30,900 | 1.48 | 396,413,753 | 67,487,476 | 11.48 | 2020-11-09 |
| 683 | 2020-11-10 | 5,847,800 | 7,000 | 1.48 | 396,413,753 | 64,442,756 | 11.02 | 2020-11-06 |
| 684 | 2020-11-02 | 5,840,800 | -2,000 | 1.47 | 396,413,753 | 55,078,744 | 9.430 | 2020-10-29 |
| 685 | 2020-10-29 | 5,842,800 | 5,000 | 1.47 | 396,413,753 | 57,259,440 | 9.800 | 2020-10-27 |
| 686 | 2020-10-27 | 5,837,800 | 2,000 | 1.47 | 396,413,753 | 58,144,488 | 9.960 | 2020-10-22 |
| 687 | 2020-10-23 | 5,835,800 | -200 | 1.47 | 396,413,753 | 59,992,024 | 10.28 | 2020-10-21 |
| 688 | 2020-10-16 | 5,836,000 | -1,000 | 1.47 | 396,413,753 | 54,683,320 | 9.370 | 2020-10-14 |
| 689 | 2020-10-15 | 5,837,000 | 47,500 | 1.47 | 396,413,753 | 55,801,720 | 9.560 | 2020-10-12 |
| 690 | 2020-10-06 | 5,789,500 | 10,000 | 1.46 | 396,413,753 | 51,526,550 | 8.900 | 2020-09-30 |
| 691 | 2020-09-25 | 5,779,500 | -3,000 | 1.46 | 396,413,753 | 58,488,540 | 10.12 | 2020-09-23 |
| 692 | 2020-09-18 | 5,782,500 | -300 | 1.46 | 396,413,753 | 63,607,500 | 11.00 | 2020-09-16 |
| 693 | 2020-09-16 | 5,782,800 | 520,900 | 1.46 | 396,413,753 | 63,032,520 | 10.90 | 2020-09-14 |
| 694 | 2020-09-11 | 5,261,900 | 288,000 | 1.33 | 396,413,753 | 55,776,140 | 10.60 | 2020-09-09 |
| 695 | 2020-09-10 | 4,973,900 | 359,000 | 1.25 | 396,413,753 | 53,320,208 | 10.72 | 2020-09-08 |
| 696 | 2020-09-09 | 4,614,900 | 2,000 | 1.16 | 396,413,753 | 50,210,112 | 10.88 | 2020-09-07 |
| 697 | 2020-09-08 | 4,612,900 | 465,000 | 1.16 | 396,413,753 | 51,572,222 | 11.18 | 2020-09-04 |
| 698 | 2020-09-07 | 4,147,900 | 429,400 | 1.05 | 396,413,753 | 45,212,110 | 10.90 | 2020-09-03 |
| 699 | 2020-09-02 | 3,718,500 | 24,000 | 0.94 | 396,413,753 | 41,200,980 | 11.08 | 2020-08-31 |
| 700 | 2020-09-01 | 3,694,500 | 400,100 | 0.93 | 396,413,753 | 37,388,340 | 10.12 | 2020-08-28 |
| 701 | 2020-08-31 | 3,294,400 | 830,000 | 0.83 | 396,413,753 | 32,351,008 | 9.820 | 2020-08-27 |
| 702 | 2020-08-28 | 2,464,400 | 322,800 | 0.62 | 396,413,753 | 22,894,276 | 9.290 | 2020-08-26 |
| 703 | 2020-08-27 | 2,141,600 | 415,000 | 0.54 | 396,413,753 | 20,752,104 | 9.690 | 2020-08-25 |
| 704 | 2020-08-26 | 1,726,600 | 580,000 | 0.44 | 396,413,753 | 15,314,942 | 8.870 | 2020-08-24 |
| 705 | 2020-08-25 | 1,146,600 | 40,000 | 0.29 | 396,413,753 | 9,700,236 | 8.460 | 2020-08-21 |
| 706 | 2020-08-24 | 1,106,600 | 10,000 | 0.28 | 396,413,753 | 9,173,714 | 8.290 | 2020-08-20 |
| 707 | 2020-08-20 | 1,096,600 | -1,000 | 0.28 | 396,413,753 | 9,518,488 | 8.680 | 2020-08-18 |
| 708 | 2020-08-19 | 1,097,600 | -20,800 | 0.28 | 396,413,753 | 9,000,320 | 8.200 | 2020-08-17 |
| 709 | 2020-08-18 | 1,118,400 | 91,000 | 0.28 | 396,413,753 | 8,365,632 | 7.480 | 2020-08-14 |
| 710 | 2020-08-17 | 1,027,400 | 62,000 | 0.26 | 396,413,753 | 7,623,308 | 7.420 | 2020-08-13 |
| 711 | 2020-08-14 | 965,400 | 11,100 | 0.24 | 396,413,753 | 7,143,960 | 7.400 | 2020-08-12 |
| 712 | 2020-08-13 | 954,300 | -3,600 | 0.24 | 396,413,753 | 7,605,771 | 7.970 | 2020-08-11 |
| 713 | 2020-08-12 | 957,900 | 10,000 | 0.24 | 396,413,753 | 7,586,568 | 7.920 | 2020-08-10 |
| 714 | 2020-08-11 | 947,900 | -106,100 | 0.24 | 396,413,753 | 7,677,990 | 8.100 | 2020-08-07 |
| 715 | 2020-08-10 | 1,054,000 | 40,000 | 0.27 | 396,413,753 | 8,484,700 | 8.050 | 2020-08-06 |
| 716 | 2020-08-07 | 1,014,000 | 4,400 | 0.26 | 396,413,753 | 8,152,560 | 8.040 | 2020-08-05 |
| 717 | 2020-08-06 | 1,009,600 | -89,000 | 0.25 | 396,413,753 | 7,794,112 | 7.720 | 2020-08-04 |
| 718 | 2020-08-05 | 1,098,600 | -100,400 | 0.28 | 396,413,753 | 8,645,982 | 7.870 | 2020-08-03 |
| 719 | 2020-08-04 | 1,199,000 | -4,000 | 0.30 | 396,413,753 | 9,448,120 | 7.880 | 2020-07-31 |
| 720 | 2020-08-03 | 1,203,000 | -700,900 | 0.30 | 396,413,753 | 9,263,100 | 7.700 | 2020-07-30 |
| 721 | 2020-07-30 | 1,903,900 | 10,000 | 0.48 | 396,413,753 | 14,374,445 | 7.550 | 2020-07-28 |
| 722 | 2020-07-29 | 1,893,900 | -4,700 | 0.48 | 396,413,753 | 15,700,431 | 8.290 | 2020-07-27 |
| 723 | 2020-07-28 | 1,898,600 | -189,300 | 0.48 | 396,413,753 | 14,562,262 | 7.670 | 2020-07-24 |
| 724 | 2020-07-27 | 2,087,900 | -111,000 | 0.53 | 396,413,753 | 15,868,040 | 7.600 | 2020-07-23 |
| 725 | 2020-07-24 | 2,198,900 | 2,000 | 0.55 | 396,413,753 | 15,810,091 | 7.190 | 2020-07-22 |
| 726 | 2020-07-23 | 2,196,900 | -1,000 | 0.55 | 396,413,753 | 14,741,199 | 6.710 | 2020-07-21 |
| 727 | 2020-07-21 | 2,197,900 | -47,500 | 0.55 | 396,413,753 | 12,835,736 | 5.840 | 2020-07-17 |
| 728 | 2020-07-20 | 2,245,400 | -100,000 | 0.57 | 396,413,753 | 13,023,320 | 5.800 | 2020-07-16 |
| 729 | 2020-07-17 | 2,345,400 | -60,200 | 0.59 | 396,413,753 | 14,541,480 | 6.200 | 2020-07-15 |
| 730 | 2020-07-16 | 2,405,600 | -98,900 | 0.61 | 396,413,753 | 15,275,560 | 6.350 | 2020-07-14 |
| 731 | 2020-07-15 | 2,504,500 | -54,600 | 0.63 | 396,413,753 | 16,429,520 | 6.560 | 2020-07-13 |
| 732 | 2020-07-14 | 2,559,100 | 61,800 | 0.65 | 396,413,753 | 14,612,461 | 5.710 | 2020-07-10 |
| 733 | 2020-07-13 | 2,497,300 | 46,600 | 0.63 | 396,413,753 | 14,559,259 | 5.830 | 2020-07-09 |
| 734 | 2020-07-10 | 2,450,700 | 15,700 | 0.62 | 396,413,753 | 12,817,161 | 5.230 | 2020-07-08 |
| 735 | 2020-07-09 | 2,435,000 | -224,700 | 0.61 | 396,413,753 | 11,834,100 | 4.860 | 2020-07-07 |
| 736 | 2020-07-08 | 2,659,700 | 20,000 | 0.67 | 396,413,753 | 13,378,291 | 5.030 | 2020-07-06 |
| 737 | 2020-07-07 | 2,639,700 | -19,700 | 0.67 | 396,413,753 | 12,406,590 | 4.700 | 2020-07-03 |
| 738 | 2020-07-06 | 2,659,400 | 100 | 0.67 | 396,413,753 | 12,366,210 | 4.650 | 2020-07-02 |
| 739 | 2020-07-03 | 2,659,300 | -1,500 | 0.67 | 396,413,753 | 10,956,316 | 4.120 | 2020-06-30 |
| 740 | 2020-06-29 | 2,660,800 | -23,800 | 0.67 | 396,413,753 | 11,494,656 | 4.320 | 2020-06-24 |
| 741 | 2020-06-26 | 2,684,600 | 11,700 | 0.68 | 396,413,753 | 11,382,704 | 4.240 | 2020-06-23 |
| 742 | 2020-06-24 | 2,672,900 | 11,800 | 0.67 | 396,413,753 | 10,050,104 | 3.760 | 2020-06-22 |
| 743 | 2020-06-17 | 2,661,100 | 180,300 | 0.67 | 396,413,753 | 10,085,569 | 3.790 | 2020-06-15 |
| 744 | 2020-06-16 | 2,480,800 | 534,000 | 0.63 | 396,413,753 | 9,972,816 | 4.020 | 2020-06-12 |
| 745 | 2020-06-15 | 1,946,800 | 217,100 | 0.49 | 396,413,753 | 8,273,900 | 4.250 | 2020-06-11 |
| 746 | 2020-06-12 | 1,729,700 | 296,900 | 0.44 | 396,413,753 | 7,783,650 | 4.500 | 2020-06-10 |
| 747 | 2020-06-11 | 1,432,800 | -10,000 | 0.36 | 396,413,753 | 5,946,120 | 4.150 | 2020-06-09 |
| 748 | 2020-06-10 | 1,442,800 | 200,000 | 0.36 | 396,413,753 | 5,049,800 | 3.500 | 2020-06-08 |
| 749 | 2020-06-08 | 1,242,800 | -100,000 | 0.31 | 396,413,753 | 4,076,384 | 3.280 | 2020-06-04 |
| 750 | 2020-06-01 | 1,342,800 | 30,000 | 0.34 | 396,413,753 | 4,820,652 | 3.590 | 2020-05-28 |
| 751 | 2020-05-26 | 1,312,800 | 40,000 | 0.33 | 396,413,753 | 4,791,720 | 3.650 | 2020-05-22 |
| 752 | 2020-05-25 | 1,272,800 | 230,000 | 0.32 | 396,413,753 | 4,913,008 | 3.860 | 2020-05-21 |
| 753 | 2020-05-21 | 1,042,800 | 100 | 0.26 | 396,413,753 | 4,129,488 | 3.960 | 2020-05-19 |
| 754 | 2020-05-13 | 1,042,700 | 50,000 | 0.26 | 396,413,753 | 4,191,654 | 4.020 | 2020-05-11 |
| 755 | 2020-05-08 | 992,700 | 20,000 | 0.25 | 396,413,753 | 3,990,654 | 4.020 | 2020-05-06 |
| 756 | 2020-05-07 | 972,700 | -1,000 | 0.25 | 396,413,753 | 3,890,800 | 4.000 | 2020-05-05 |
| 757 | 2020-05-04 | 973,700 | 15,000 | 0.25 | 396,413,753 | 3,826,641 | 3.930 | 2020-04-28 |
| 758 | 2020-04-29 | 958,700 | 2,400 | 0.24 | 396,413,753 | 3,815,626 | 3.980 | 2020-04-27 |
| 759 | 2020-04-24 | 956,300 | 5,000 | 0.24 | 396,413,753 | 3,930,393 | 4.110 | 2020-04-22 |
| 760 | 2020-04-21 | 951,300 | 10,000 | 0.24 | 396,413,753 | 4,176,207 | 4.390 | 2020-04-17 |
| 761 | 2020-04-16 | 941,300 | 41,500 | 0.24 | 396,413,753 | 4,264,089 | 4.530 | 2020-04-14 |
| 762 | 2020-04-15 | 899,800 | 62,400 | 0.23 | 396,413,753 | 3,797,156 | 4.220 | 2020-04-09 |
| 763 | 2020-04-09 | 837,400 | 13,400 | 0.21 | 396,413,753 | 3,743,178 | 4.470 | 2020-04-07 |
| 764 | 2020-04-02 | 824,000 | -70,700 | 0.21 | 396,413,753 | 3,320,720 | 4.030 | 2020-03-31 |
| 765 | 2020-03-27 | 894,700 | 20,000 | 0.23 | 396,413,753 | 3,686,164 | 4.120 | 2020-03-25 |
| 766 | 2020-03-26 | 874,700 | -12,000 | 0.22 | 396,413,753 | 3,542,535 | 4.050 | 2020-03-24 |
| 767 | 2020-03-25 | 886,700 | -776,000 | 0.22 | 396,413,753 | 3,245,322 | 3.660 | 2020-03-23 |
| 768 | 2020-03-23 | 1,662,700 | -800 | 0.42 | 396,413,753 | 6,451,276 | 3.880 | 2020-03-19 |
| 769 | 2020-03-20 | 1,663,500 | 91,300 | 0.42 | 396,413,753 | 6,953,430 | 4.180 | 2020-03-18 |
| 770 | 2020-03-19 | 1,572,200 | 2,000 | 0.40 | 396,413,753 | 7,373,618 | 4.690 | 2020-03-17 |
| 771 | 2020-03-17 | 1,570,200 | -30,000 | 0.40 | 396,413,753 | 8,290,656 | 5.280 | 2020-03-13 |
| 772 | 2020-03-16 | 1,600,200 | 10,000 | 0.40 | 396,413,753 | 8,945,118 | 5.590 | 2020-03-12 |
| 773 | 2020-03-13 | 1,590,200 | 2,200 | 0.40 | 396,413,753 | 9,398,082 | 5.910 | 2020-03-11 |
| 774 | 2020-03-12 | 1,588,000 | 100 | 0.40 | 396,413,753 | 9,432,720 | 5.940 | 2020-03-10 |
| 775 | 2020-03-11 | 1,587,900 | -11,900 | 0.40 | 396,413,753 | 9,972,012 | 6.280 | 2020-03-09 |
| 776 | 2020-03-10 | 1,599,800 | 9,700 | 0.40 | 396,413,753 | 10,350,706 | 6.470 | 2020-03-06 |
| 777 | 2020-03-09 | 1,590,100 | 6,100 | 0.40 | 396,413,753 | 10,065,333 | 6.330 | 2020-03-05 |
| 778 | 2020-03-06 | 1,584,000 | -4,000 | 0.40 | 396,413,753 | 10,169,280 | 6.420 | 2020-03-04 |
| 779 | 2020-03-05 | 1,588,000 | 3,500 | 0.40 | 396,413,753 | 9,766,200 | 6.150 | 2020-03-03 |
| 780 | 2020-03-04 | 1,584,500 | -24,100 | 0.40 | 396,413,753 | 9,633,760 | 6.080 | 2020-03-02 |
| 781 | 2020-03-03 | 1,608,600 | 8,500 | 0.41 | 396,413,753 | 10,150,266 | 6.310 | 2020-02-28 |
| 782 | 2020-03-02 | 1,600,100 | -8,000 | 0.40 | 396,413,753 | 10,528,658 | 6.580 | 2020-02-27 |
| 783 | 2020-02-28 | 1,608,100 | -27,000 | 0.41 | 396,413,753 | 10,388,326 | 6.460 | 2020-02-26 |
| 784 | 2020-02-27 | 1,635,100 | 6,000 | 0.41 | 396,413,753 | 10,742,607 | 6.570 | 2020-02-25 |
| 785 | 2020-02-26 | 1,629,100 | 1,000 | 0.41 | 396,413,753 | 11,045,298 | 6.780 | 2020-02-24 |
| 786 | 2020-02-25 | 1,628,100 | 20,000 | 0.41 | 396,413,753 | 10,175,625 | 6.250 | 2020-02-21 |
| 787 | 2020-01-14 | 1,608,100 | 1,400 | 0.41 | 396,413,753 | 10,951,161 | 6.810 | 2020-01-10 |
| 788 | 2020-01-08 | 1,606,700 | -1,300 | 0.41 | 396,413,753 | 11,889,580 | 7.400 | 2020-01-06 |
| 789 | 2020-01-03 | 1,608,000 | 20,000 | 0.41 | 396,413,753 | 11,448,960 | 7.120 | 2019-12-30 |
| 790 | 2019-12-30 | 1,588,000 | 148,500 | 0.40 | 396,413,753 | 9,940,880 | 6.260 | 2019-12-23 |
| 791 | 2019-12-27 | 1,439,500 | 7,400 | 0.36 | 396,413,753 | 9,630,255 | 6.690 | 2019-12-20 |
| 792 | 2019-12-23 | 1,432,100 | 66,500 | 0.36 | 396,413,753 | 9,509,144 | 6.640 | 2019-12-19 |
| 793 | 2019-12-19 | 1,365,600 | -22,400 | 0.34 | 396,413,753 | 9,149,520 | 6.700 | 2019-12-17 |
| 794 | 2019-12-16 | 1,388,000 | 1,000 | 0.35 | 396,413,753 | 9,410,640 | 6.780 | 2019-12-12 |
| 795 | 2019-12-12 | 1,387,000 | -4,100 | 0.35 | 396,413,753 | 9,376,120 | 6.760 | 2019-12-10 |
| 796 | 2019-12-09 | 1,391,100 | 1,400 | 0.35 | 396,413,753 | 8,861,307 | 6.370 | 2019-12-05 |
| 797 | 2019-12-06 | 1,389,700 | 1,500 | 0.35 | 396,413,753 | 8,866,286 | 6.380 | 2019-12-04 |
| 798 | 2019-11-29 | 1,388,200 | -100 | 0.35 | 396,413,753 | 8,120,970 | 5.850 | 2019-11-27 |
| 799 | 2019-11-27 | 1,388,300 | -2,000 | 0.35 | 396,413,753 | 8,163,204 | 5.880 | 2019-11-25 |
| 800 | 2019-11-21 | 1,390,300 | 7,300 | 0.35 | 396,413,753 | 7,994,225 | 5.750 | 2019-11-19 |
| 801 | 2019-11-19 | 1,383,000 | 400 | 0.35 | 396,413,753 | 7,896,930 | 5.710 | 2019-11-15 |
| 802 | 2019-11-18 | 1,382,600 | 10,400 | 0.35 | 396,413,753 | 7,853,168 | 5.680 | 2019-11-14 |
| 803 | 2019-11-15 | 1,372,200 | -8,000 | 0.35 | 396,413,753 | 7,958,760 | 5.800 | 2019-11-13 |
| 804 | 2019-11-14 | 1,380,200 | 100 | 0.35 | 396,413,753 | 8,170,784 | 5.920 | 2019-11-12 |
| 805 | 2019-11-13 | 1,380,100 | 100 | 0.35 | 396,413,753 | 8,280,600 | 6.000 | 2019-11-11 |
| 806 | 2019-11-12 | 1,380,000 | 1,000 | 0.35 | 396,413,753 | 8,556,000 | 6.200 | 2019-11-08 |
| 807 | 2019-11-04 | 1,379,000 | 50,000 | 0.35 | 396,413,753 | 8,894,550 | 6.450 | 2019-10-31 |
| 808 | 2019-11-01 | 1,329,000 | 500 | 0.34 | 396,413,753 | 8,864,430 | 6.670 | 2019-10-30 |
| 809 | 2019-10-16 | 1,328,500 | 900 | 0.34 | 396,413,753 | 8,635,250 | 6.500 | 2019-10-14 |
| 810 | 2019-10-14 | 1,327,600 | -2,000 | 0.33 | 396,413,753 | 8,801,988 | 6.630 | 2019-10-10 |
| 811 | 2019-10-08 | 1,329,600 | 1,300 | 0.34 | 396,413,753 | 9,200,832 | 6.920 | 2019-10-03 |
| 812 | 2019-10-02 | 1,328,300 | 40,000 | 0.34 | 396,413,753 | 9,417,647 | 7.090 | 2019-09-27 |
| 813 | 2019-09-30 | 1,288,300 | 30,000 | 0.32 | 396,413,753 | 9,353,058 | 7.260 | 2019-09-26 |
| 814 | 2019-09-24 | 1,258,300 | -2,100 | 0.32 | 396,413,753 | 10,141,898 | 8.060 | 2019-09-20 |
| 815 | 2019-09-18 | 1,260,400 | -50,000 | 0.32 | 396,413,753 | 10,662,984 | 8.460 | 2019-09-16 |
| 816 | 2019-09-10 | 1,310,400 | -1,800 | 0.33 | 396,413,753 | 11,125,296 | 8.490 | 2019-09-06 |
| 817 | 2019-09-02 | 1,312,200 | -600 | 0.33 | 396,413,753 | 11,101,212 | 8.460 | 2019-08-29 |
| 818 | 2019-08-28 | 1,312,800 | -1,300 | 0.33 | 396,413,753 | 11,224,440 | 8.550 | 2019-08-26 |
| 819 | 2019-08-27 | 1,314,100 | -14,700 | 0.33 | 396,413,753 | 11,025,299 | 8.390 | 2019-08-23 |
| 820 | 2019-08-22 | 1,328,800 | 10,700 | 0.34 | 396,413,753 | 11,839,608 | 8.910 | 2019-08-20 |
| 821 | 2019-08-21 | 1,318,100 | 200 | 0.33 | 396,413,753 | 11,862,900 | 9.000 | 2019-08-19 |
| 822 | 2019-08-20 | 1,317,900 | 700 | 0.33 | 396,413,753 | 11,913,816 | 9.040 | 2019-08-16 |
| 823 | 2019-08-19 | 1,317,200 | -106,100 | 0.33 | 396,413,753 | 11,920,660 | 9.050 | 2019-08-15 |
| 824 | 2019-08-16 | 1,423,300 | 19,000 | 0.36 | 396,413,753 | 13,435,952 | 9.440 | 2019-08-14 |
| 825 | 2019-08-15 | 1,404,300 | 90,300 | 0.35 | 396,413,753 | 14,043,000 | 10.00 | 2019-08-13 |
| 826 | 2019-08-13 | 1,314,000 | -4,500 | 0.33 | 396,413,753 | 11,891,700 | 9.050 | 2019-08-09 |
| 827 | 2019-08-12 | 1,318,500 | 2,100 | 0.33 | 396,413,753 | 11,932,425 | 9.050 | 2019-08-08 |
| 828 | 2019-08-09 | 1,316,400 | 11,100 | 0.33 | 396,413,753 | 11,887,092 | 9.030 | 2019-08-07 |
| 829 | 2019-08-08 | 1,305,300 | -5,000 | 0.33 | 396,413,753 | 11,630,223 | 8.910 | 2019-08-06 |
| 830 | 2019-08-07 | 1,310,300 | -3,200 | 0.33 | 396,413,753 | 12,041,657 | 9.190 | 2019-08-05 |
| 831 | 2019-08-06 | 1,313,500 | 8,000 | 0.33 | 396,413,753 | 11,795,230 | 8.980 | 2019-08-02 |
| 832 | 2019-07-25 | 1,305,500 | 1,000 | 0.33 | 396,413,753 | 12,467,525 | 9.550 | 2019-07-23 |
| 833 | 2019-07-24 | 1,304,500 | -500 | 0.33 | 396,413,753 | 12,431,885 | 9.530 | 2019-07-22 |
| 834 | 2019-07-23 | 1,305,000 | -2,500 | 0.33 | 396,413,753 | 12,436,650 | 9.530 | 2019-07-19 |
| 835 | 2019-07-18 | 1,307,500 | -2,000 | 0.33 | 396,413,753 | 11,976,700 | 9.160 | 2019-07-16 |
| 836 | 2019-07-17 | 1,309,500 | -6,900 | 0.33 | 396,413,753 | 11,995,020 | 9.160 | 2019-07-15 |
| 837 | 2019-07-15 | 1,316,400 | 6,700 | 0.33 | 396,413,753 | 12,097,716 | 9.190 | 2019-07-11 |
| 838 | 2019-07-12 | 1,309,700 | 20,500 | 0.33 | 396,413,753 | 12,049,240 | 9.200 | 2019-07-10 |
| 839 | 2019-07-09 | 1,289,200 | 25,300 | 0.33 | 396,413,753 | 12,466,564 | 9.670 | 2019-07-05 |
| 840 | 2019-07-03 | 1,263,900 | 500 | 0.32 | 396,413,753 | 12,714,834 | 10.06 | 2019-06-28 |
| 841 | 2019-07-02 | 1,263,400 | -86,700 | 0.32 | 396,413,753 | 12,659,268 | 10.02 | 2019-06-27 |
| 842 | 2019-06-28 | 1,350,100 | 4,200 | 0.34 | 396,413,753 | 13,501,000 | 10.00 | 2019-06-26 |
| 843 | 2019-06-27 | 1,345,900 | -5,500 | 0.34 | 396,413,753 | 13,674,344 | 10.16 | 2019-06-25 |
| 844 | 2019-06-26 | 1,351,400 | 23,600 | 0.34 | 396,413,753 | 12,946,412 | 9.580 | 2019-06-24 |
| 845 | 2019-06-25 | 1,327,800 | 86,500 | 0.33 | 396,413,753 | 12,547,710 | 9.450 | 2019-06-21 |
| 846 | 2019-06-19 | 1,241,300 | 100,000 | 0.31 | 396,413,753 | 10,873,788 | 8.760 | 2019-06-17 |
| 847 | 2019-06-17 | 1,141,300 | 500 | 0.29 | 396,413,753 | 10,214,635 | 8.950 | 2019-06-13 |
| 848 | 2019-06-13 | 1,140,800 | 600 | 0.29 | 396,413,753 | 10,381,280 | 9.100 | 2019-06-11 |
| 849 | 2019-06-11 | 1,140,200 | -4,500 | 0.29 | 396,413,753 | 10,204,790 | 8.950 | 2019-06-06 |
| 850 | 2019-06-04 | 1,144,700 | 13,900 | 0.29 | 396,413,753 | 9,924,549 | 8.670 | 2019-05-31 |
| 851 | 2019-06-03 | 1,130,800 | 5,000 | 0.29 | 396,413,753 | 9,702,264 | 8.580 | 2019-05-30 |
| 852 | 2019-05-27 | 1,125,800 | -1,000 | 0.28 | 396,413,753 | 9,558,042 | 8.490 | 2019-05-23 |
| 853 | 2019-05-22 | 1,126,800 | 500 | 0.28 | 396,413,753 | 9,769,356 | 8.670 | 2019-05-20 |
| 854 | 2019-04-24 | 1,126,300 | -11,700 | 0.28 | 396,413,753 | 12,051,410 | 10.70 | 2019-04-18 |
| 855 | 2019-04-17 | 1,138,000 | -124,500 | 0.29 | 396,413,753 | 12,290,400 | 10.80 | 2019-04-15 |
| 856 | 2019-04-16 | 1,262,500 | -20,000 | 0.32 | 396,413,753 | 13,054,250 | 10.34 | 2019-04-12 |
| 857 | 2019-04-15 | 1,282,500 | -500 | 0.32 | 396,413,753 | 13,414,950 | 10.46 | 2019-04-11 |
| 858 | 2019-04-12 | 1,283,000 | 10,000 | 0.32 | 396,413,753 | 13,702,440 | 10.68 | 2019-04-10 |
| 859 | 2019-04-11 | 1,273,000 | 80,000 | 0.32 | 396,413,753 | 13,442,880 | 10.56 | 2019-04-09 |
| 860 | 2019-04-04 | 1,193,000 | -3,000 | 0.30 | 396,413,753 | 11,930,000 | 10.00 | 2019-04-02 |
| 861 | 2019-04-03 | 1,196,000 | -27,000 | 0.30 | 396,413,753 | 12,079,600 | 10.10 | 2019-04-01 |
| 862 | 2019-03-29 | 1,223,000 | 300 | 0.31 | 396,413,753 | 12,095,470 | 9.890 | 2019-03-27 |
| 863 | 2019-03-25 | 1,222,700 | -7,000 | 0.31 | 396,413,753 | 13,229,614 | 10.82 | 2019-03-21 |
| 864 | 2019-03-20 | 1,229,700 | -16,000 | 0.31 | 396,413,753 | 13,182,384 | 10.72 | 2019-03-18 |
| 865 | 2019-03-14 | 1,245,700 | -50,000 | 0.31 | 396,413,753 | 13,353,904 | 10.72 | 2019-03-12 |
| 866 | 2019-03-13 | 1,295,700 | 400 | 0.33 | 396,413,753 | 13,630,764 | 10.52 | 2019-03-11 |
| 867 | 2019-03-12 | 1,295,300 | 1,100 | 0.33 | 396,413,753 | 13,212,060 | 10.20 | 2019-03-08 |
| 868 | 2019-03-11 | 1,294,200 | 2,100 | 0.33 | 396,413,753 | 13,744,404 | 10.62 | 2019-03-07 |
| 869 | 2019-03-08 | 1,292,100 | -4,000 | 0.33 | 396,413,753 | 13,851,312 | 10.72 | 2019-03-06 |
| 870 | 2019-02-28 | 1,296,100 | 100,000 | 0.33 | 396,413,753 | 14,334,866 | 11.06 | 2019-02-26 |
| 871 | 2019-02-27 | 1,196,100 | -2,000 | 0.30 | 396,413,753 | 13,420,242 | 11.22 | 2019-02-25 |
| 872 | 2019-02-25 | 1,198,100 | -10,000 | 0.30 | 396,413,753 | 12,819,670 | 10.70 | 2019-02-21 |
| 873 | 2019-02-22 | 1,208,100 | 10,000 | 0.30 | 396,413,753 | 13,289,100 | 11.00 | 2019-02-20 |
| 874 | 2019-02-19 | 1,198,100 | 500 | 0.30 | 396,413,753 | 12,100,810 | 10.10 | 2019-02-15 |
| 875 | 2019-02-15 | 1,197,600 | 122,000 | 0.30 | 396,413,753 | 12,143,664 | 10.14 | 2019-02-13 |
| 876 | 2019-02-08 | 1,075,600 | -14,600 | 0.27 | 396,413,753 | 10,605,416 | 9.860 | 2019-01-31 |
| 877 | 2019-01-31 | 1,090,200 | -5,200 | 0.28 | 396,413,753 | 10,269,684 | 9.420 | 2019-01-29 |
| 878 | 2019-01-30 | 1,095,400 | 14,600 | 0.28 | 396,413,753 | 10,011,956 | 9.140 | 2019-01-28 |
| 879 | 2019-01-24 | 1,080,800 | -5,300 | 0.27 | 396,413,753 | 9,759,624 | 9.030 | 2019-01-22 |
| 880 | 2019-01-21 | 1,086,100 | 2,000 | 0.27 | 396,413,753 | 9,948,676 | 9.160 | 2019-01-17 |
| 881 | 2019-01-15 | 1,084,100 | 12,700 | 0.27 | 396,413,753 | 10,017,084 | 9.240 | 2019-01-11 |
| 882 | 2019-01-14 | 1,071,400 | -100 | 0.27 | 396,413,753 | 9,835,452 | 9.180 | 2019-01-10 |
| 883 | 2019-01-07 | 1,071,500 | 700 | 0.27 | 396,413,753 | 9,718,505 | 9.070 | 2019-01-03 |
| 884 | 2019-01-04 | 1,070,800 | 5,000 | 0.27 | 396,413,753 | 9,722,864 | 9.080 | 2019-01-02 |
| 885 | 2019-01-03 | 1,065,800 | 2,300 | 0.27 | 396,413,753 | 10,231,680 | 9.600 | 2018-12-28 |
| 886 | 2019-01-02 | 1,063,500 | 1,000 | 0.27 | 396,413,753 | 10,369,125 | 9.750 | 2018-12-27 |
| 887 | 2018-12-28 | 1,062,500 | -99,900 | 0.27 | 396,413,753 | 10,731,250 | 10.10 | 2018-12-21 |
| 888 | 2018-12-27 | 1,162,400 | 1,500 | 0.29 | 396,413,753 | 11,647,248 | 10.02 | 2018-12-20 |
| 889 | 2018-12-21 | 1,160,900 | -12,700 | 0.29 | 396,413,753 | 11,910,834 | 10.26 | 2018-12-19 |
| 890 | 2018-12-20 | 1,173,600 | 32,000 | 0.30 | 396,413,753 | 12,275,856 | 10.46 | 2018-12-18 |
| 891 | 2018-12-17 | 1,141,600 | -5,000 | 0.29 | 396,413,753 | 11,963,968 | 10.48 | 2018-12-13 |
| 892 | 2018-12-12 | 1,146,600 | 10,000 | 0.29 | 396,413,753 | 11,970,504 | 10.44 | 2018-12-10 |
| 893 | 2018-12-11 | 1,136,600 | 39,000 | 0.29 | 396,413,753 | 12,002,496 | 10.56 | 2018-12-07 |
| 894 | 2018-12-10 | 1,097,600 | 3,000 | 0.28 | 396,413,753 | 11,568,704 | 10.54 | 2018-12-06 |
| 895 | 2018-12-07 | 1,094,600 | 12,000 | 0.28 | 396,413,753 | 11,734,112 | 10.72 | 2018-12-05 |
| 896 | 2018-12-05 | 1,082,600 | -30,000 | 0.27 | 396,413,753 | 11,843,644 | 10.94 | 2018-12-03 |
| 897 | 2018-12-03 | 1,112,600 | 3,000 | 0.28 | 396,413,753 | 11,904,820 | 10.70 | 2018-11-29 |
| 898 | 2018-11-30 | 1,109,600 | 2,000 | 0.28 | 396,413,753 | 11,806,144 | 10.64 | 2018-11-28 |
| 899 | 2018-11-28 | 1,107,600 | 200 | 0.28 | 396,413,753 | 11,851,320 | 10.70 | 2018-11-26 |
| 900 | 2018-11-27 | 1,107,400 | 1,000 | 0.28 | 396,413,753 | 11,871,328 | 10.72 | 2018-11-23 |
| 901 | 2018-11-26 | 1,106,400 | 17,000 | 0.28 | 396,413,753 | 11,816,352 | 10.68 | 2018-11-22 |
| 902 | 2018-11-22 | 1,089,400 | -15,000 | 0.27 | 396,413,753 | 11,765,520 | 10.80 | 2018-11-20 |
| 903 | 2018-11-16 | 1,104,400 | 2,000 | 0.28 | 396,413,753 | 11,794,992 | 10.68 | 2018-11-14 |
| 904 | 2018-11-14 | 1,102,400 | 2,000 | 0.28 | 396,413,753 | 11,641,344 | 10.56 | 2018-11-12 |
| 905 | 2018-11-13 | 1,100,400 | 3,500 | 0.28 | 396,413,753 | 11,862,312 | 10.78 | 2018-11-09 |
| 906 | 2018-11-09 | 1,096,900 | 10,000 | 0.28 | 396,413,753 | 11,934,272 | 10.88 | 2018-11-07 |
| 907 | 2018-11-08 | 1,086,900 | 20,000 | 0.27 | 396,413,753 | 11,868,948 | 10.92 | 2018-11-06 |
| 908 | 2018-10-30 | 1,066,900 | 2,000 | 0.27 | 396,413,753 | 11,522,520 | 10.80 | 2018-10-26 |
| 909 | 2018-10-29 | 1,064,900 | -400 | 0.27 | 396,413,753 | 11,692,602 | 10.98 | 2018-10-25 |
| 910 | 2018-10-24 | 1,065,300 | 100,000 | 0.27 | 396,413,753 | 12,037,890 | 11.30 | 2018-10-22 |
| 911 | 2018-10-22 | 965,300 | 1,000 | 0.24 | 396,413,753 | 10,598,994 | 10.98 | 2018-10-18 |
| 912 | 2018-10-19 | 964,300 | 1,000 | 0.24 | 396,413,753 | 10,761,588 | 11.16 | 2018-10-16 |
| 913 | 2018-10-09 | 963,300 | -2,000 | 0.24 | 396,413,753 | 10,866,024 | 11.28 | 2018-10-05 |
| 914 | 2018-10-02 | 965,300 | 1,700 | 0.24 | 396,413,753 | 11,236,092 | 11.64 | 2018-09-27 |
| 915 | 2018-09-26 | 963,600 | -2,500 | 0.24 | 396,413,753 | 11,948,640 | 12.40 | 2018-09-21 |
| 916 | 2018-09-20 | 966,100 | -4,500 | 0.24 | 396,413,753 | 11,148,794 | 11.54 | 2018-09-18 |
| 917 | 2018-09-13 | 970,600 | -1,800 | 0.24 | 396,413,753 | 10,171,888 | 10.48 | 2018-09-11 |
| 918 | 2018-09-10 | 972,400 | 5,000 | 0.25 | 396,413,753 | 10,424,128 | 10.72 | 2018-09-06 |
| 919 | 2018-09-06 | 967,400 | 4,000 | 0.24 | 396,413,753 | 10,602,704 | 10.96 | 2018-09-04 |
| 920 | 2018-09-05 | 963,400 | -5,000 | 0.24 | 396,413,753 | 10,597,400 | 11.00 | 2018-09-03 |
| 921 | 2018-09-04 | 968,400 | -7,000 | 0.24 | 396,413,753 | 10,652,400 | 11.00 | 2018-08-31 |
| 922 | 2018-09-03 | 975,400 | 1,800 | 0.25 | 396,413,753 | 10,670,876 | 10.94 | 2018-08-30 |
| 923 | 2018-08-31 | 973,600 | -100 | 0.25 | 396,413,753 | 10,748,544 | 11.04 | 2018-08-29 |
| 924 | 2018-08-30 | 973,700 | -11,800 | 0.25 | 396,413,753 | 10,905,440 | 11.20 | 2018-08-28 |
| 925 | 2018-08-23 | 985,500 | 1,800 | 0.25 | 396,413,753 | 11,136,150 | 11.30 | 2018-08-21 |
| 926 | 2018-08-22 | 983,700 | 400 | 0.25 | 396,413,753 | 10,643,634 | 10.82 | 2018-08-20 |
| 927 | 2018-08-20 | 983,300 | 5,400 | 0.25 | 396,413,753 | 10,914,630 | 11.10 | 2018-08-16 |
| 928 | 2018-08-17 | 977,900 | -6,000 | 0.25 | 396,413,753 | 11,539,220 | 11.80 | 2018-08-15 |
| 929 | 2018-08-10 | 983,900 | 7,500 | 0.25 | 396,413,753 | 12,731,666 | 12.94 | 2018-08-08 |
| 930 | 2018-08-07 | 976,400 | -58,500 | 0.25 | 396,413,753 | 12,615,088 | 12.92 | 2018-08-03 |
| 931 | 2018-08-06 | 1,034,900 | -5,000 | 0.26 | 396,413,753 | 13,764,170 | 13.30 | 2018-08-02 |
| 932 | 2018-08-01 | 1,039,900 | -1,600 | 0.26 | 396,413,753 | 13,955,458 | 13.42 | 2018-07-30 |
| 933 | 2018-07-30 | 1,041,500 | -100 | 0.26 | 396,413,753 | 13,976,930 | 13.42 | 2018-07-26 |
| 934 | 2018-07-27 | 1,041,600 | -200 | 0.26 | 396,413,753 | 14,228,256 | 13.66 | 2018-07-25 |
| 935 | 2018-07-26 | 1,041,800 | -8,500 | 0.26 | 396,413,753 | 14,105,972 | 13.54 | 2018-07-24 |
| 936 | 2018-07-24 | 1,050,300 | -3,000 | 0.26 | 396,413,753 | 13,506,858 | 12.86 | 2018-07-20 |
| 937 | 2018-07-19 | 1,053,300 | 16,200 | 0.27 | 396,413,753 | 13,229,448 | 12.56 | 2018-07-17 |
| 938 | 2018-07-18 | 1,037,100 | 19,700 | 0.26 | 396,413,753 | 13,357,848 | 12.88 | 2018-07-16 |
| 939 | 2018-07-17 | 1,017,400 | 10,000 | 0.26 | 396,413,753 | 13,083,764 | 12.86 | 2018-07-13 |
| 940 | 2018-07-16 | 1,007,400 | -4,400 | 0.25 | 396,413,753 | 13,136,496 | 13.04 | 2018-07-12 |
| 941 | 2018-07-13 | 1,011,800 | 8,200 | 0.26 | 396,413,753 | 12,809,388 | 12.66 | 2018-07-11 |
| 942 | 2018-07-11 | 1,003,600 | -22,400 | 0.25 | 396,413,753 | 13,167,232 | 13.12 | 2018-07-09 |
| 943 | 2018-07-10 | 1,026,000 | -11,300 | 0.26 | 396,413,753 | 13,009,680 | 12.68 | 2018-07-06 |
| 944 | 2018-07-09 | 1,037,300 | 4,600 | 0.26 | 396,413,753 | 13,194,456 | 12.72 | 2018-07-05 |
| 945 | 2018-07-05 | 1,032,700 | -300 | 0.26 | 396,413,753 | 13,631,640 | 13.20 | 2018-07-03 |
| 946 | 2018-07-04 | 1,033,000 | -17,000 | 0.26 | 396,413,753 | 13,821,540 | 13.38 | 2018-06-29 |
| 947 | 2018-06-29 | 1,050,000 | 6,000 | 0.26 | 396,413,753 | 13,545,000 | 12.90 | 2018-06-27 |
| 948 | 2018-06-28 | 1,044,000 | -2,300 | 0.26 | 396,413,753 | 13,822,560 | 13.24 | 2018-06-26 |
| 949 | 2018-06-27 | 1,046,300 | 7,000 | 0.26 | 396,413,753 | 14,229,680 | 13.60 | 2018-06-25 |
| 950 | 2018-06-25 | 1,039,300 | 2,000 | 0.26 | 396,413,753 | 14,570,986 | 14.02 | 2018-06-21 |
| 951 | 2018-06-22 | 1,037,300 | -5,000 | 0.26 | 396,413,753 | 14,812,644 | 14.28 | 2018-06-20 |
| 952 | 2018-06-21 | 1,042,300 | 28,500 | 0.26 | 396,413,753 | 14,779,814 | 14.18 | 2018-06-19 |
| 953 | 2018-06-20 | 1,013,800 | 2,000 | 0.26 | 396,413,753 | 15,004,240 | 14.80 | 2018-06-15 |
| 954 | 2018-06-19 | 1,011,800 | -70,000 | 0.26 | 396,413,753 | 15,217,472 | 15.04 | 2018-06-14 |
| 955 | 2018-06-15 | 1,081,800 | 2,000 | 0.27 | 396,413,753 | 16,486,632 | 15.24 | 2018-06-13 |
| 956 | 2018-06-11 | 1,079,800 | -55,800 | 0.27 | 396,413,753 | 16,952,860 | 15.70 | 2018-06-07 |
| 957 | 2018-06-08 | 1,135,600 | -111,000 | 0.29 | 396,413,753 | 17,056,712 | 15.02 | 2018-06-06 |
| 958 | 2018-06-07 | 1,246,600 | 29,100 | 0.31 | 396,413,753 | 18,649,136 | 14.96 | 2018-06-05 |
| 959 | 2018-06-04 | 1,217,500 | 200 | 0.31 | 396,413,753 | 18,579,050 | 15.26 | 2018-05-31 |
| 960 | 2018-06-01 | 1,217,300 | -32,500 | 0.31 | 396,413,753 | 18,722,074 | 15.38 | 2018-05-30 |
| 961 | 2018-05-31 | 1,249,800 | 1,000 | 0.32 | 396,413,753 | 19,121,940 | 15.30 | 2018-05-29 |
| 962 | 2018-05-29 | 1,248,800 | -26,000 | 0.32 | 396,413,753 | 19,331,424 | 15.48 | 2018-05-25 |
| 963 | 2018-05-28 | 1,274,800 | -14,500 | 0.32 | 396,413,753 | 19,427,952 | 15.24 | 2018-05-24 |
| 964 | 2018-05-25 | 1,289,300 | 15,700 | 0.33 | 396,413,753 | 19,365,286 | 15.02 | 2018-05-23 |
| 965 | 2018-05-24 | 1,273,600 | 10,000 | 0.32 | 396,413,753 | 19,053,056 | 14.96 | 2018-05-21 |
| 966 | 2018-05-23 | 1,263,600 | -70,300 | 0.32 | 396,413,753 | 19,383,624 | 15.34 | 2018-05-18 |
| 967 | 2018-05-18 | 1,333,900 | 40,500 | 0.34 | 396,413,753 | 20,221,924 | 15.16 | 2018-05-16 |
| 968 | 2018-05-17 | 1,293,400 | 22,700 | 0.33 | 396,413,753 | 20,823,740 | 16.10 | 2018-05-15 |
| 969 | 2018-05-16 | 1,270,700 | 3,000 | 0.32 | 396,413,753 | 20,636,168 | 16.24 | 2018-05-14 |
| 970 | 2018-05-15 | 1,267,700 | 3,000 | 0.32 | 396,413,753 | 20,790,280 | 16.40 | 2018-05-11 |
| 971 | 2018-05-14 | 1,264,700 | -5,100 | 0.32 | 396,413,753 | 20,943,432 | 16.56 | 2018-05-10 |
| 972 | 2018-05-10 | 1,269,800 | 1,900 | 0.32 | 396,413,753 | 20,189,820 | 15.90 | 2018-05-08 |
| 973 | 2018-05-08 | 1,267,900 | -2,000 | 0.32 | 396,413,753 | 19,703,166 | 15.54 | 2018-05-04 |
| 974 | 2018-05-07 | 1,269,900 | 15,000 | 0.32 | 396,413,753 | 20,242,206 | 15.94 | 2018-05-03 |
| 975 | 2018-05-03 | 1,254,900 | 1,000 | 0.32 | 396,413,753 | 19,701,930 | 15.70 | 2018-04-30 |
| 976 | 2018-05-02 | 1,253,900 | 3,800 | 0.32 | 396,413,753 | 19,686,230 | 15.70 | 2018-04-27 |
| 977 | 2018-04-30 | 1,250,100 | 5,300 | 0.32 | 396,413,753 | 19,651,572 | 15.72 | 2018-04-26 |
| 978 | 2018-04-27 | 1,244,800 | -3,100 | 0.31 | 396,413,753 | 20,588,992 | 16.54 | 2018-04-25 |
| 979 | 2018-04-26 | 1,247,900 | 600 | 0.31 | 396,413,753 | 20,615,308 | 16.52 | 2018-04-24 |
| 980 | 2018-04-25 | 1,247,300 | -1,200 | 0.31 | 396,413,753 | 20,580,450 | 16.50 | 2018-04-23 |
| 981 | 2018-04-24 | 1,248,500 | 4,500 | 0.31 | 396,413,753 | 20,974,800 | 16.80 | 2018-04-20 |
| 982 | 2018-04-23 | 1,244,000 | 53,000 | 0.31 | 396,413,753 | 20,948,960 | 16.84 | 2018-04-19 |
| 983 | 2018-04-20 | 1,191,000 | -49,200 | 0.30 | 396,413,753 | 18,793,980 | 15.78 | 2018-04-18 |
| 984 | 2018-04-19 | 1,240,200 | 1,000 | 0.31 | 396,413,753 | 19,495,944 | 15.72 | 2018-04-17 |
| 985 | 2018-04-18 | 1,239,200 | -400 | 0.31 | 396,413,753 | 20,223,744 | 16.32 | 2018-04-16 |
| 986 | 2018-04-13 | 1,239,600 | -45,100 | 0.31 | 396,413,753 | 21,321,120 | 17.20 | 2018-04-11 |
| 987 | 2018-04-12 | 1,284,700 | 46,200 | 0.32 | 396,413,753 | 21,994,064 | 17.12 | 2018-04-10 |
| 988 | 2018-04-11 | 1,238,500 | -11,500 | 0.31 | 396,413,753 | 20,385,710 | 16.46 | 2018-04-09 |
| 989 | 2018-04-10 | 1,250,000 | -18,300 | 0.32 | 396,413,753 | 20,225,000 | 16.18 | 2018-04-06 |
| 990 | 2018-04-09 | 1,268,300 | -85,800 | 0.32 | 396,413,753 | 20,546,460 | 16.20 | 2018-04-04 |
| 991 | 2018-04-06 | 1,354,100 | 29,800 | 0.34 | 396,413,753 | 22,505,142 | 16.62 | 2018-04-03 |
| 992 | 2018-04-04 | 1,324,300 | 11,600 | 0.33 | 396,413,753 | 22,539,586 | 17.02 | 2018-03-29 |
| 993 | 2018-04-03 | 1,312,700 | 100,500 | 0.33 | 396,413,753 | 21,055,708 | 16.04 | 2018-03-28 |
| 994 | 2018-03-28 | 1,212,200 | 10,100 | 0.31 | 396,413,753 | 20,267,984 | 16.72 | 2018-03-26 |
| 995 | 2018-03-27 | 1,202,100 | 14,500 | 0.30 | 396,413,753 | 20,002,944 | 16.64 | 2018-03-23 |
| 996 | 2018-03-26 | 1,187,600 | 6,800 | 0.30 | 396,413,753 | 20,094,192 | 16.92 | 2018-03-22 |
| 997 | 2018-03-23 | 1,180,800 | 2,800 | 0.30 | 396,413,753 | 19,931,904 | 16.88 | 2018-03-21 |
| 998 | 2018-03-22 | 1,178,000 | 38,500 | 0.30 | 396,413,753 | 20,238,040 | 17.18 | 2018-03-20 |
| 999 | 2018-03-20 | 1,139,500 | 500 | 0.29 | 396,413,753 | 19,325,920 | 16.96 | 2018-03-16 |
| 1000 | 2018-03-16 | 1,139,000 | -9,500 | 0.29 | 396,413,753 | 19,818,600 | 17.40 | 2018-03-14 |
| 1001 | 2018-03-15 | 1,148,500 | -76,100 | 0.29 | 396,413,753 | 20,236,570 | 17.62 | 2018-03-13 |
| 1002 | 2018-03-14 | 1,224,600 | -68,600 | 0.31 | 396,413,753 | 22,655,100 | 18.50 | 2018-03-12 |
| 1003 | 2018-03-13 | 1,293,200 | -103,900 | 0.33 | 396,413,753 | 24,441,480 | 18.90 | 2018-03-09 |
| 1004 | 2018-03-12 | 1,397,100 | -43,400 | 0.35 | 396,413,753 | 26,516,958 | 18.98 | 2018-03-08 |
| 1005 | 2018-03-09 | 1,440,500 | 60,000 | 0.36 | 396,413,753 | 26,908,540 | 18.68 | 2018-03-07 |
| 1006 | 2018-03-08 | 1,380,500 | -19,900 | 0.35 | 396,413,753 | 25,704,910 | 18.62 | 2018-03-06 |
| 1007 | 2018-03-07 | 1,400,400 | -38,400 | 0.35 | 396,413,753 | 25,179,192 | 17.98 | 2018-03-05 |
| 1008 | 2018-03-06 | 1,438,800 | -28,100 | 0.36 | 396,413,753 | 25,754,520 | 17.90 | 2018-03-02 |
| 1009 | 2018-03-05 | 1,466,900 | -21,200 | 0.37 | 396,413,753 | 26,257,510 | 17.90 | 2018-03-01 |
| 1010 | 2018-03-02 | 1,488,100 | -19,100 | 0.38 | 396,413,753 | 25,773,892 | 17.32 | 2018-02-28 |
| 1011 | 2018-03-01 | 1,507,200 | -7,300 | 0.38 | 396,413,753 | 27,280,320 | 18.10 | 2018-02-27 |
| 1012 | 2018-02-28 | 1,514,500 | 129,200 | 0.38 | 396,413,753 | 28,078,830 | 18.54 | 2018-02-26 |
| 1013 | 2018-02-27 | 1,385,300 | -51,200 | 0.35 | 396,413,753 | 24,963,106 | 18.02 | 2018-02-23 |
| 1014 | 2018-02-26 | 1,436,500 | -32,100 | 0.36 | 396,413,753 | 24,995,100 | 17.40 | 2018-02-22 |
| 1015 | 2018-02-23 | 1,468,600 | -21,500 | 0.37 | 396,413,753 | 25,876,732 | 17.62 | 2018-02-21 |
| 1016 | 2018-02-22 | 1,490,100 | -71,200 | 0.38 | 396,413,753 | 24,676,056 | 16.56 | 2018-02-20 |
| 1017 | 2018-02-21 | 1,561,300 | 1,000 | 0.39 | 396,413,753 | 23,731,760 | 15.20 | 2018-02-14 |
| 1018 | 2018-02-20 | 1,560,300 | 21,800 | 0.39 | 396,413,753 | 22,936,410 | 14.70 | 2018-02-13 |
| 1019 | 2018-02-14 | 1,538,500 | 65,000 | 0.39 | 396,413,753 | 21,785,160 | 14.16 | 2018-02-12 |
| 1020 | 2018-02-13 | 1,473,500 | -68,500 | 0.37 | 396,413,753 | 20,393,240 | 13.84 | 2018-02-09 |
| 1021 | 2018-02-12 | 1,542,000 | 4,300 | 0.39 | 396,413,753 | 21,125,400 | 13.70 | 2018-02-08 |
| 1022 | 2018-02-09 | 1,537,700 | -456,000 | 0.39 | 396,413,753 | 20,728,196 | 13.48 | 2018-02-07 |
| 1023 | 2018-02-08 | 1,993,700 | 51,200 | 0.50 | 396,413,753 | 26,715,580 | 13.40 | 2018-02-06 |
| 1024 | 2018-02-07 | 1,942,500 | 33,300 | 0.49 | 396,413,753 | 26,107,200 | 13.44 | 2018-02-05 |
| 1025 | 2018-02-06 | 1,909,200 | 74,500 | 0.48 | 396,413,753 | 26,156,040 | 13.70 | 2018-02-02 |
| 1026 | 2018-02-05 | 1,834,700 | 860,400 | 0.46 | 396,413,753 | 25,575,718 | 13.94 | 2018-02-01 |
| 1027 | 2018-02-02 | 974,300 | -6,500 | 0.25 | 396,413,753 | 15,627,772 | 16.04 | 2018-01-31 |
| 1028 | 2018-01-31 | 980,800 | -8,700 | 0.25 | 396,413,753 | 15,849,728 | 16.16 | 2018-01-29 |
| 1029 | 2018-01-30 | 989,500 | 8,700 | 0.25 | 396,413,753 | 15,950,740 | 16.12 | 2018-01-26 |
| 1030 | 2018-01-29 | 980,800 | -16,600 | 0.25 | 396,413,753 | 15,810,496 | 16.12 | 2018-01-25 |
| 1031 | 2018-01-26 | 997,400 | -18,900 | 0.25 | 396,413,753 | 15,559,440 | 15.60 | 2018-01-24 |
| 1032 | 2018-01-25 | 1,016,300 | 10,000 | 0.26 | 396,413,753 | 15,569,716 | 15.32 | 2018-01-23 |
| 1033 | 2018-01-24 | 1,006,300 | 12,100 | 0.25 | 396,413,753 | 15,235,382 | 15.14 | 2018-01-22 |
| 1034 | 2018-01-22 | 994,200 | 2,000 | 0.25 | 396,413,753 | 14,853,348 | 14.94 | 2018-01-18 |
| 1035 | 2018-01-19 | 992,200 | 300 | 0.25 | 396,413,753 | 15,180,660 | 15.30 | 2018-01-17 |
| 1036 | 2018-01-18 | 991,900 | 12,700 | 0.25 | 396,413,753 | 15,314,936 | 15.44 | 2018-01-16 |
| 1037 | 2018-01-17 | 979,200 | -41,200 | 0.25 | 396,413,753 | 15,158,016 | 15.48 | 2018-01-15 |
| 1038 | 2018-01-16 | 1,020,400 | -30,100 | 0.26 | 396,413,753 | 15,550,896 | 15.24 | 2018-01-12 |
| 1039 | 2018-01-15 | 1,050,500 | 3,900 | 0.27 | 396,413,753 | 15,715,480 | 14.96 | 2018-01-11 |
| 1040 | 2018-01-12 | 1,046,600 | 52,000 | 0.26 | 396,413,753 | 15,573,408 | 14.88 | 2018-01-10 |
| 1041 | 2018-01-11 | 994,600 | 347,200 | 0.25 | 396,413,753 | 14,700,188 | 14.78 | 2018-01-09 |
| 1042 | 2018-01-10 | 647,400 | 46,500 | 0.16 | 396,413,753 | 9,892,272 | 15.28 | 2018-01-08 |
| 1043 | 2018-01-09 | 600,900 | -3,600 | 0.15 | 396,413,753 | 9,109,644 | 15.16 | 2018-01-05 |
| 1044 | 2018-01-08 | 604,500 | -11,000 | 0.15 | 396,413,753 | 9,055,410 | 14.98 | 2018-01-04 |
| 1045 | 2018-01-05 | 615,500 | -21,400 | 0.16 | 396,413,753 | 9,281,740 | 15.08 | 2018-01-03 |
| 1046 | 2018-01-04 | 636,900 | 17,400 | 0.16 | 396,413,753 | 9,400,644 | 14.76 | 2018-01-02 |
| 1047 | 2018-01-03 | 619,500 | -13,000 | 0.16 | 396,413,753 | 8,648,220 | 13.96 | 2017-12-29 |
| 1048 | 2018-01-02 | 632,500 | -9,400 | 0.16 | 396,413,753 | 8,728,500 | 13.80 | 2017-12-28 |
| 1049 | 2017-12-29 | 641,900 | -21,000 | 0.16 | 396,413,753 | 8,537,270 | 13.30 | 2017-12-27 |
| 1050 | 2017-12-27 | 662,900 | -10,100 | 0.17 | 396,413,753 | 8,604,442 | 12.98 | 2017-12-21 |
| 1051 | 2017-12-22 | 673,000 | 6,000 | 0.17 | 396,413,753 | 8,547,100 | 12.70 | 2017-12-20 |
| 1052 | 2017-12-21 | 667,000 | 5,400 | 0.17 | 396,413,753 | 8,484,240 | 12.72 | 2017-12-19 |
| 1053 | 2017-12-20 | 661,600 | -5,100 | 0.17 | 396,413,753 | 8,309,696 | 12.56 | 2017-12-18 |
| 1054 | 2017-12-19 | 666,700 | -1,600 | 0.17 | 396,413,753 | 8,373,752 | 12.56 | 2017-12-15 |
| 1055 | 2017-12-18 | 668,300 | -5,700 | 0.17 | 396,413,753 | 8,367,116 | 12.52 | 2017-12-14 |
| 1056 | 2017-12-15 | 674,000 | 2,800 | 0.17 | 396,413,753 | 8,209,320 | 12.18 | 2017-12-13 |
| 1057 | 2017-12-14 | 671,200 | 105,700 | 0.17 | 396,413,753 | 8,121,520 | 12.10 | 2017-12-12 |
| 1058 | 2017-12-13 | 565,500 | -31,200 | 0.14 | 396,413,753 | 6,865,170 | 12.14 | 2017-12-11 |
| 1059 | 2017-12-12 | 596,700 | 22,700 | 0.15 | 396,413,753 | 7,172,334 | 12.02 | 2017-12-08 |
| 1060 | 2017-12-11 | 574,000 | -4,900 | 0.14 | 396,413,753 | 6,979,840 | 12.16 | 2017-12-07 |
| 1061 | 2017-12-08 | 578,900 | -25,300 | 0.15 | 396,413,753 | 7,097,314 | 12.26 | 2017-12-06 |
| 1062 | 2017-12-07 | 604,200 | -14,100 | 0.15 | 396,413,753 | 7,588,752 | 12.56 | 2017-12-05 |
| 1063 | 2017-12-06 | 618,300 | 99,800 | 0.16 | 396,413,753 | 7,889,508 | 12.76 | 2017-12-04 |
| 1064 | 2017-12-05 | 518,500 | 4,300 | 0.13 | 396,413,753 | 6,605,690 | 12.74 | 2017-12-01 |
| 1065 | 2017-12-04 | 514,200 | 12,900 | 0.13 | 396,413,753 | 6,612,612 | 12.86 | 2017-11-30 |
| 1066 | 2017-12-01 | 501,300 | 1,700 | 0.13 | 396,413,753 | 6,607,134 | 13.18 | 2017-11-29 |
| 1067 | 2017-11-30 | 499,600 | -300 | 0.13 | 396,413,753 | 6,564,744 | 13.14 | 2017-11-28 |
| 1068 | 2017-11-29 | 499,900 | -2,000 | 0.13 | 396,413,753 | 6,598,680 | 13.20 | 2017-11-27 |
| 1069 | 2017-11-28 | 501,900 | -1,100 | 0.13 | 396,413,753 | 6,605,004 | 13.16 | 2017-11-24 |
| 1070 | 2017-11-27 | 503,000 | -226,400 | 0.13 | 396,413,753 | 6,710,020 | 13.34 | 2017-11-23 |
| 1071 | 2017-11-24 | 729,400 | -50,000 | 0.18 | 396,413,753 | 9,511,376 | 13.04 | 2017-11-22 |
| 1072 | 2017-11-23 | 779,400 | -267,900 | 0.20 | 396,413,753 | 10,163,376 | 13.04 | 2017-11-21 |
| 1073 | 2017-11-22 | 1,047,300 | 3,300 | 0.26 | 396,413,753 | 13,489,224 | 12.88 | 2017-11-20 |
| 1074 | 2017-11-21 | 1,044,000 | -7,600 | 0.26 | 396,413,753 | 13,342,320 | 12.78 | 2017-11-17 |
| 1075 | 2017-11-20 | 1,051,600 | -24,000 | 0.27 | 396,413,753 | 13,670,800 | 13.00 | 2017-11-16 |
| 1076 | 2017-11-17 | 1,075,600 | 18,500 | 0.27 | 396,413,753 | 14,520,600 | 13.50 | 2017-11-15 |
| 1077 | 2017-11-16 | 1,057,100 | -97,700 | 0.27 | 396,413,753 | 14,418,844 | 13.64 | 2017-11-14 |
| 1078 | 2017-11-15 | 1,154,800 | 24,000 | 0.29 | 396,413,753 | 15,220,264 | 13.18 | 2017-11-13 |
| 1079 | 2017-11-14 | 1,130,800 | 38,700 | 0.29 | 396,413,753 | 14,361,160 | 12.70 | 2017-11-10 |
| 1080 | 2017-11-13 | 1,092,100 | 33,000 | 0.28 | 396,413,753 | 13,542,040 | 12.40 | 2017-11-09 |
| 1081 | 2017-11-10 | 1,059,100 | -92,000 | 0.27 | 396,413,753 | 13,048,112 | 12.32 | 2017-11-08 |
| 1082 | 2017-11-08 | 1,151,100 | -20,000 | 0.29 | 396,413,753 | 14,227,596 | 12.36 | 2017-11-06 |
| 1083 | 2017-11-06 | 1,171,100 | 12,000 | 0.30 | 396,413,753 | 14,662,172 | 12.52 | 2017-11-02 |
| 1084 | 2017-11-03 | 1,159,100 | 8,500 | 0.29 | 396,413,753 | 14,488,750 | 12.50 | 2017-11-01 |
| 1085 | 2017-11-02 | 1,150,600 | 20,400 | 0.29 | 396,413,753 | 14,497,560 | 12.60 | 2017-10-31 |
| 1086 | 2017-11-01 | 1,130,200 | 17,800 | 0.29 | 396,413,753 | 14,127,500 | 12.50 | 2017-10-30 |
| 1087 | 2017-10-31 | 1,112,400 | -300 | 0.28 | 396,413,753 | 14,171,976 | 12.74 | 2017-10-27 |
| 1088 | 2017-10-30 | 1,112,700 | 21,000 | 0.28 | 396,413,753 | 14,353,830 | 12.90 | 2017-10-26 |
| 1089 | 2017-10-27 | 1,091,700 | 13,000 | 0.28 | 396,413,753 | 14,235,768 | 13.04 | 2017-10-25 |
| 1090 | 2017-10-26 | 1,078,700 | 12,000 | 0.27 | 396,413,753 | 14,130,970 | 13.10 | 2017-10-24 |
| 1091 | 2017-10-25 | 1,066,700 | 2,000 | 0.27 | 396,413,753 | 14,144,442 | 13.26 | 2017-10-23 |
| 1092 | 2017-10-24 | 1,064,700 | 2,000 | 0.27 | 396,413,753 | 14,096,628 | 13.24 | 2017-10-20 |
| 1093 | 2017-10-23 | 1,062,700 | -2,300 | 0.27 | 396,413,753 | 14,133,910 | 13.30 | 2017-10-19 |
| 1094 | 2017-10-20 | 1,065,000 | -26,300 | 0.27 | 396,413,753 | 14,462,700 | 13.58 | 2017-10-18 |
| 1095 | 2017-10-19 | 1,091,300 | 69,500 | 0.28 | 396,413,753 | 14,645,246 | 13.42 | 2017-10-17 |
| 1096 | 2017-10-18 | 1,021,800 | -29,100 | 0.26 | 396,413,753 | 14,039,532 | 13.74 | 2017-10-16 |
| 1097 | 2017-10-17 | 1,050,900 | 1,000 | 0.27 | 396,413,753 | 13,766,790 | 13.10 | 2017-10-13 |
| 1098 | 2017-10-16 | 1,049,900 | 2,000 | 0.26 | 396,413,753 | 13,606,704 | 12.96 | 2017-10-12 |
| 1099 | 2017-10-12 | 1,047,900 | -2,000 | 0.26 | 396,413,753 | 13,978,986 | 13.34 | 2017-10-10 |
| 1100 | 2017-10-11 | 1,049,900 | 23,000 | 0.26 | 396,413,753 | 14,047,662 | 13.38 | 2017-10-09 |
| 1101 | 2017-10-10 | 1,026,900 | -36,900 | 0.26 | 396,413,753 | 13,205,934 | 12.86 | 2017-10-06 |
| 1102 | 2017-10-09 | 1,063,800 | -79,400 | 0.27 | 396,413,753 | 13,765,572 | 12.94 | 2017-10-04 |
| 1103 | 2017-10-06 | 1,143,200 | 319,800 | 0.29 | 396,413,753 | 14,564,368 | 12.74 | 2017-10-03 |
| 1104 | 2017-10-04 | 823,400 | -2,000 | 0.21 | 396,413,753 | 10,720,668 | 13.02 | 2017-09-29 |
| 1105 | 2017-10-03 | 825,400 | -4,600 | 0.21 | 396,413,753 | 10,697,184 | 12.96 | 2017-09-28 |
| 1106 | 2017-09-29 | 830,000 | 32,000 | 0.21 | 396,413,753 | 10,889,600 | 13.12 | 2017-09-27 |
| 1107 | 2017-09-28 | 798,000 | -27,000 | 0.20 | 396,413,753 | 10,741,080 | 13.46 | 2017-09-26 |
| 1108 | 2017-09-27 | 825,000 | 66,000 | 0.21 | 396,413,753 | 10,527,000 | 12.76 | 2017-09-25 |
| 1109 | 2017-09-26 | 759,000 | 133,000 | 0.19 | 396,413,753 | 10,094,700 | 13.30 | 2017-09-22 |
| 1110 | 2017-09-25 | 626,000 | 309,600 | 0.16 | 396,413,753 | 8,138,000 | 13.00 | 2017-09-21 |
| 1111 | 2017-09-22 | 316,400 | -23,000 | 0.08 | 396,413,753 | 4,334,680 | 13.70 | 2017-09-20 |
| 1112 | 2017-09-21 | 339,400 | -500 | 0.09 | 396,413,753 | 4,670,144 | 13.76 | 2017-09-19 |
| 1113 | 2017-09-20 | 339,900 | -2,000 | 0.09 | 396,413,753 | 4,778,994 | 14.06 | 2017-09-18 |
| 1114 | 2017-09-19 | 341,900 | -85,700 | 0.09 | 396,413,753 | 4,848,142 | 14.18 | 2017-09-15 |
| 1115 | 2017-09-18 | 427,600 | 50,800 | 0.11 | 396,413,753 | 6,080,472 | 14.22 | 2017-09-14 |
| 1116 | 2017-09-15 | 376,800 | 77,900 | 0.10 | 396,413,753 | 5,621,856 | 14.92 | 2017-09-13 |
| 1117 | 2017-09-14 | 298,900 | 57,000 | 0.08 | 396,413,753 | 4,423,720 | 14.80 | 2017-09-12 |
| 1118 | 2017-09-13 | 241,900 | -110,000 | 0.06 | 396,413,753 | 3,734,936 | 15.44 | 2017-09-11 |
| 1119 | 2017-09-11 | 351,900 | -10,000 | 0.09 | 396,413,753 | 5,567,058 | 15.82 | 2017-09-07 |
| 1120 | 2017-09-07 | 361,900 | 76,000 | 0.09 | 396,413,753 | 5,812,114 | 16.06 | 2017-09-05 |
| 1121 | 2017-09-06 | 285,900 | 23,000 | 0.07 | 396,413,753 | 4,728,786 | 16.54 | 2017-09-04 |
| 1122 | 2017-09-05 | 262,900 | 11,500 | 0.07 | 396,413,753 | 4,017,112 | 15.28 | 2017-09-01 |
| 1123 | 2017-09-04 | 251,400 | 17,000 | 0.06 | 396,413,753 | 3,564,852 | 14.18 | 2017-08-31 |
| 1124 | 2017-09-01 | 234,400 | 200 | 0.06 | 396,413,753 | 3,408,176 | 14.54 | 2017-08-30 |
| 1125 | 2017-08-31 | 234,200 | -6,500 | 0.06 | 396,413,753 | 3,480,212 | 14.86 | 2017-08-29 |
| 1126 | 2017-08-30 | 240,700 | 20,300 | 0.06 | 396,413,753 | 3,543,104 | 14.72 | 2017-08-28 |
| 1127 | 2017-08-29 | 220,400 | -264,300 | 0.06 | 396,413,753 | 3,037,112 | 13.78 | 2017-08-25 |
| 1128 | 2017-08-28 | 484,700 | -258,200 | 0.12 | 396,413,753 | 6,359,264 | 13.12 | 2017-08-24 |
| 1129 | 2017-08-24 | 742,900 | 5,000 | 0.19 | 396,413,753 | 9,538,836 | 12.84 | 2017-08-21 |
| 1130 | 2017-08-22 | 737,900 | -1,000 | 0.19 | 396,413,753 | 9,577,942 | 12.98 | 2017-08-18 |
| 1131 | 2017-08-21 | 738,900 | -1,200 | 0.19 | 396,413,753 | 9,650,034 | 13.06 | 2017-08-17 |
| 1132 | 2017-08-18 | 740,100 | -13,300 | 0.19 | 396,413,753 | 9,458,478 | 12.78 | 2017-08-16 |
| 1133 | 2017-08-17 | 753,400 | -28,800 | 0.19 | 396,413,753 | 9,899,676 | 13.14 | 2017-08-15 |
| 1134 | 2017-08-16 | 782,200 | -3,000 | 0.20 | 396,413,753 | 9,245,604 | 11.82 | 2017-08-14 |
| 1135 | 2017-08-15 | 785,200 | -123,200 | 0.20 | 396,413,753 | 9,265,360 | 11.80 | 2017-08-11 |
| 1136 | 2017-08-14 | 908,400 | -22,900 | 0.23 | 396,413,753 | 11,009,808 | 12.12 | 2017-08-10 |
| 1137 | 2017-08-11 | 931,300 | -13,800 | 0.23 | 396,413,753 | 11,361,860 | 12.20 | 2017-08-09 |
| 1138 | 2017-08-10 | 945,100 | 46,200 | 0.24 | 396,413,753 | 11,322,298 | 11.98 | 2017-08-08 |
| 1139 | 2017-08-09 | 898,900 | 16,600 | 0.23 | 396,413,753 | 10,624,998 | 11.82 | 2017-08-07 |
| 1140 | 2017-08-08 | 882,300 | -40,000 | 0.22 | 396,413,753 | 10,499,370 | 11.90 | 2017-08-04 |
| 1141 | 2017-08-07 | 922,300 | -5,000 | 0.23 | 396,413,753 | 10,883,140 | 11.80 | 2017-08-03 |
| 1142 | 2017-08-04 | 927,300 | 11,600 | 0.23 | 396,413,753 | 10,867,956 | 11.72 | 2017-08-02 |
| 1143 | 2017-08-03 | 915,700 | 12,900 | 0.23 | 396,413,753 | 10,988,400 | 12.00 | 2017-08-01 |
| 1144 | 2017-08-02 | 902,800 | 2,000 | 0.23 | 396,413,753 | 10,978,048 | 12.16 | 2017-07-31 |
| 1145 | 2017-07-26 | 900,800 | -32,600 | 0.23 | 396,413,753 | 11,007,776 | 12.22 | 2017-07-24 |
| 1146 | 2017-07-25 | 933,400 | -2,000 | 0.24 | 396,413,753 | 11,462,152 | 12.28 | 2017-07-21 |
| 1147 | 2017-07-24 | 935,400 | -6,600 | 0.24 | 396,413,753 | 11,280,924 | 12.06 | 2017-07-20 |
| 1148 | 2017-07-21 | 942,000 | 24,900 | 0.24 | 396,413,753 | 11,492,400 | 12.20 | 2017-07-19 |
| 1149 | 2017-07-20 | 917,100 | 3,100 | 0.23 | 396,413,753 | 11,005,200 | 12.00 | 2017-07-18 |
| 1150 | 2017-07-18 | 914,000 | 5,600 | 0.23 | 396,413,753 | 10,474,440 | 11.46 | 2017-07-14 |
| 1151 | 2017-07-14 | 908,400 | 47,300 | 0.23 | 396,413,753 | 10,755,456 | 11.84 | 2017-07-12 |
| 1152 | 2017-07-13 | 861,100 | 118,500 | 0.22 | 396,413,753 | 10,247,090 | 11.90 | 2017-07-11 |
| 1153 | 2017-07-12 | 742,600 | 90,600 | 0.19 | 396,413,753 | 8,658,716 | 11.66 | 2017-07-10 |
| 1154 | 2017-07-11 | 652,000 | 90,800 | 0.16 | 396,413,753 | 7,576,240 | 11.62 | 2017-07-07 |
| 1155 | 2017-07-10 | 561,200 | 30,000 | 0.14 | 396,413,753 | 6,577,264 | 11.72 | 2017-07-06 |
| 1156 | 2017-07-07 | 531,200 | 104,000 | 0.13 | 396,413,753 | 6,172,544 | 11.62 | 2017-07-05 |
| 1157 | 2017-06-29 | 427,200 | -5,000 | 0.11 | 396,413,753 | 5,032,416 | 11.78 | 2017-06-27 |
| 1158 | 2017-06-28 | 432,200 | -6,300 | 0.11 | 396,413,753 | 5,125,892 | 11.86 | 2017-06-26 |
| 1159 | 2017-06-27 | 438,500 | -9,600 | 0.11 | 396,413,753 | 5,007,670 | 11.42 | 2017-06-23 |
| 1160 | 2017-06-26 | 448,100 | 3,000 | 0.11 | 396,413,753 | 5,009,758 | 11.18 | 2017-06-22 |
| 1161 | 2017-06-23 | 445,100 | 4,600 | 0.11 | 396,413,753 | 4,985,120 | 11.20 | 2017-06-21 |
| 1162 | 2017-06-21 | 440,500 | 17,000 | 0.11 | 396,413,753 | 4,986,460 | 11.32 | 2017-06-19 |
| 1163 | 2017-06-20 | 423,500 | -10,000 | 0.11 | 396,413,753 | 4,963,420 | 11.72 | 2017-06-16 |
| 1164 | 2017-06-19 | 433,500 | 32,000 | 0.11 | 396,413,753 | 5,002,590 | 11.54 | 2017-06-15 |
| 1165 | 2017-06-16 | 401,500 | -2,000 | 0.10 | 396,413,753 | 4,834,060 | 12.04 | 2017-06-14 |
| 1166 | 2017-06-14 | 403,500 | 1,000 | 0.10 | 396,413,753 | 4,712,880 | 11.68 | 2017-06-12 |
| 1167 | 2017-06-13 | 402,500 | 12,000 | 0.10 | 396,413,753 | 4,749,500 | 11.80 | 2017-06-09 |
| 1168 | 2017-06-09 | 390,500 | -2,000 | 0.10 | 396,413,753 | 4,748,480 | 12.16 | 2017-06-07 |
| 1169 | 2017-06-06 | 392,500 | 2,000 | 0.10 | 396,413,753 | 4,631,500 | 11.80 | 2017-06-02 |
| 1170 | 2017-05-29 | 390,500 | 9,000 | 0.10 | 396,413,753 | 4,686,000 | 12.00 | 2017-05-25 |
| 1171 | 2017-05-26 | 381,500 | -1,700 | 0.10 | 396,413,753 | 4,539,850 | 11.90 | 2017-05-24 |
| 1172 | 2017-05-24 | 383,200 | 1,300 | 0.10 | 396,413,753 | 4,629,056 | 12.08 | 2017-05-22 |
| 1173 | 2017-05-23 | 381,900 | 5,000 | 0.10 | 396,413,753 | 4,697,370 | 12.30 | 2017-05-19 |
| 1174 | 2017-05-22 | 376,900 | 7,000 | 0.10 | 396,413,753 | 4,711,250 | 12.50 | 2017-05-18 |
| 1175 | 2017-05-19 | 369,900 | -1,300 | 0.09 | 396,413,753 | 4,697,730 | 12.70 | 2017-05-17 |
| 1176 | 2017-05-17 | 371,200 | 1,700 | 0.09 | 396,413,753 | 4,684,544 | 12.62 | 2017-05-15 |
| 1177 | 2017-05-11 | 369,500 | 1,000 | 0.09 | 396,413,753 | 4,559,630 | 12.34 | 2017-05-09 |
| 1178 | 2017-05-09 | 368,500 | 3,300 | 0.09 | 396,413,753 | 4,480,960 | 12.16 | 2017-05-05 |
| 1179 | 2017-05-08 | 365,200 | 6,500 | 0.09 | 396,413,753 | 4,565,000 | 12.50 | 2017-05-04 |
| 1180 | 2017-05-05 | 358,700 | 30,500 | 0.09 | 396,413,753 | 4,541,142 | 12.66 | 2017-05-02 |
| 1181 | 2017-05-04 | 328,200 | 18,000 | 0.08 | 396,413,753 | 4,378,188 | 13.34 | 2017-04-28 |
| 1182 | 2017-05-02 | 310,200 | 1,000 | 0.08 | 396,413,753 | 4,280,760 | 13.80 | 2017-04-27 |
| 1183 | 2017-04-26 | 309,200 | -1,000 | 0.08 | 396,413,753 | 4,334,984 | 14.02 | 2017-04-24 |
| 1184 | 2017-04-25 | 310,200 | 3,000 | 0.08 | 396,413,753 | 4,373,820 | 14.10 | 2017-04-21 |
| 1185 | 2017-04-21 | 307,200 | 7,000 | 0.08 | 396,413,753 | 4,356,096 | 14.18 | 2017-04-19 |
| 1186 | 2017-04-20 | 300,200 | 1,800 | 0.08 | 396,413,753 | 4,527,016 | 15.08 | 2017-04-18 |
| 1187 | 2017-04-18 | 298,400 | -1,000 | 0.08 | 396,413,753 | 4,804,240 | 16.10 | 2017-04-12 |
| 1188 | 2017-04-12 | 299,400 | 1,000 | 0.08 | 396,413,753 | 4,712,556 | 15.74 | 2017-04-10 |
| 1189 | 2017-04-11 | 298,400 | -1,000 | 0.08 | 396,413,753 | 4,816,176 | 16.14 | 2017-04-07 |
| 1190 | 2017-04-07 | 299,400 | -2,000 | 0.08 | 396,413,753 | 4,760,460 | 15.90 | 2017-04-05 |
| 1191 | 2017-04-05 | 301,400 | 2,000 | 0.08 | 396,413,753 | 4,671,700 | 15.50 | 2017-03-31 |
| 1192 | 2017-04-03 | 299,400 | -10,000 | 0.08 | 396,413,753 | 4,754,472 | 15.88 | 2017-03-30 |
| 1193 | 2017-03-31 | 309,400 | 1,000 | 0.08 | 396,413,753 | 4,938,024 | 15.96 | 2017-03-29 |
| 1194 | 2017-03-29 | 308,400 | -1,000 | 0.08 | 396,413,753 | 5,057,760 | 16.40 | 2017-03-27 |
| 1195 | 2017-03-28 | 309,400 | 1,000 | 0.08 | 396,413,753 | 4,993,716 | 16.14 | 2017-03-24 |
| 1196 | 2017-03-27 | 308,400 | 4,800 | 0.08 | 396,413,753 | 5,076,264 | 16.46 | 2017-03-23 |
| 1197 | 2017-03-24 | 303,600 | 8,000 | 0.08 | 396,413,753 | 5,112,624 | 16.84 | 2017-03-22 |
| 1198 | 2017-03-22 | 295,600 | 1,000 | 0.07 | 396,413,753 | 4,918,784 | 16.64 | 2017-03-20 |
| 1199 | 2017-03-20 | 294,600 | -48,500 | 0.07 | 396,413,753 | 5,243,880 | 17.80 | 2017-03-16 |
| 1200 | 2017-03-17 | 343,100 | 1,000 | 0.09 | 396,413,753 | 5,455,290 | 15.90 | 2017-03-15 |
| 1201 | 2017-03-16 | 342,100 | -1,200 | 0.09 | 396,413,753 | 5,699,386 | 16.66 | 2017-03-14 |
| 1202 | 2017-03-15 | 343,300 | -3,800 | 0.09 | 396,413,753 | 5,437,872 | 15.84 | 2017-03-13 |
| 1203 | 2017-03-09 | 347,100 | 1,000 | 0.09 | 396,413,753 | 5,150,964 | 14.84 | 2017-03-07 |
| 1204 | 2017-03-08 | 346,100 | 10,700 | 0.09 | 396,413,753 | 5,323,018 | 15.38 | 2017-03-06 |
| 1205 | 2017-03-07 | 335,400 | 4,500 | 0.08 | 396,413,753 | 5,017,584 | 14.96 | 2017-03-03 |
| 1206 | 2017-03-06 | 330,900 | 1,000 | 0.08 | 396,413,753 | 5,234,838 | 15.82 | 2017-03-02 |
| 1207 | 2017-03-02 | 329,900 | 4,500 | 0.08 | 396,413,753 | 5,245,410 | 15.90 | 2017-02-28 |
| 1208 | 2017-03-01 | 325,400 | -6,000 | 0.08 | 396,413,753 | 5,635,928 | 17.32 | 2017-02-27 |
| 1209 | 2017-02-24 | 331,400 | -100 | 0.08 | 396,413,753 | 5,812,756 | 17.54 | 2017-02-22 |
| 1210 | 2017-02-22 | 331,500 | 2,000 | 0.08 | 396,413,753 | 5,695,170 | 17.18 | 2017-02-20 |
| 1211 | 2017-02-20 | 329,500 | -5,000 | 0.08 | 396,413,753 | 5,858,510 | 17.78 | 2017-02-16 |
| 1212 | 2017-02-15 | 334,500 | 3,000 | 0.08 | 396,413,753 | 6,054,450 | 18.10 | 2017-02-13 |
| 1213 | 2017-02-14 | 331,500 | 6,500 | 0.08 | 396,413,753 | 5,814,510 | 17.54 | 2017-02-10 |
| 1214 | 2017-02-13 | 325,000 | -42,000 | 0.08 | 396,413,753 | 6,279,000 | 19.32 | 2017-02-09 |
| 1215 | 2017-02-10 | 367,000 | -600 | 0.09 | 396,413,753 | 6,855,560 | 18.68 | 2017-02-08 |
| 1216 | 2017-02-09 | 367,600 | -6,300 | 0.09 | 396,413,753 | 6,778,544 | 18.44 | 2017-02-07 |
| 1217 | 2017-02-08 | 373,900 | -13,000 | 0.09 | 396,413,753 | 6,386,212 | 17.08 | 2017-02-06 |
| 1218 | 2017-02-07 | 386,900 | -73,700 | 0.10 | 396,413,753 | 6,383,850 | 16.50 | 2017-02-03 |
| 1219 | 2017-02-06 | 460,600 | -179,000 | 0.12 | 396,413,753 | 7,498,568 | 16.28 | 2017-02-02 |
| 1220 | 2017-01-26 | 639,600 | 6,000 | 0.16 | 396,413,753 | 9,747,504 | 15.24 | 2017-01-24 |
| 1221 | 2017-01-20 | 633,600 | -1,000 | 0.16 | 396,413,753 | 9,656,064 | 15.24 | 2017-01-18 |
| 1222 | 2017-01-18 | 634,600 | -1,000 | 0.16 | 396,413,753 | 9,468,232 | 14.92 | 2017-01-16 |
| 1223 | 2017-01-16 | 635,600 | 1,000 | 0.16 | 396,413,753 | 9,584,848 | 15.08 | 2017-01-12 |
| 1224 | 2017-01-12 | 634,600 | -1,000 | 0.16 | 396,413,753 | 9,150,932 | 14.42 | 2017-01-10 |
| 1225 | 2017-01-11 | 635,600 | 1,000 | 0.16 | 396,413,753 | 8,389,920 | 13.20 | 2017-01-09 |
| 1226 | 2017-01-10 | 634,600 | 7,000 | 0.16 | 396,413,753 | 8,516,332 | 13.42 | 2017-01-06 |
| 1227 | 2017-01-09 | 627,600 | -8,000 | 0.16 | 396,413,753 | 8,158,800 | 13.00 | 2017-01-05 |
| 1228 | 2017-01-06 | 635,600 | -4,000 | 0.16 | 396,413,753 | 7,919,576 | 12.46 | 2017-01-04 |
| 1229 | 2017-01-05 | 639,600 | 2,000 | 0.16 | 396,413,753 | 7,739,160 | 12.10 | 2017-01-03 |
| 1230 | 2017-01-04 | 637,600 | -3,000 | 0.16 | 396,413,753 | 8,084,768 | 12.68 | 2016-12-30 |
| 1231 | 2016-12-30 | 640,600 | 7,000 | 0.16 | 396,413,753 | 7,789,696 | 12.16 | 2016-12-28 |
| 1232 | 2016-12-29 | 633,600 | 31,000 | 0.16 | 396,413,753 | 7,603,200 | 12.00 | 2016-12-23 |
| 1233 | 2016-12-28 | 602,600 | -10,000 | 0.15 | 396,413,753 | 7,279,408 | 12.08 | 2016-12-22 |
| 1234 | 2016-12-23 | 612,600 | 68,800 | 0.15 | 396,413,753 | 7,277,688 | 11.88 | 2016-12-21 |
| 1235 | 2016-12-22 | 543,800 | 38,100 | 0.14 | 396,413,753 | 6,525,600 | 12.00 | 2016-12-20 |
| 1236 | 2016-12-21 | 505,700 | 10,900 | 0.13 | 396,413,753 | 6,381,934 | 12.62 | 2016-12-19 |
| 1237 | 2016-12-20 | 494,800 | 11,000 | 0.12 | 396,413,753 | 6,353,232 | 12.84 | 2016-12-16 |
| 1238 | 2016-12-19 | 483,800 | 2,000 | 0.12 | 396,413,753 | 6,753,848 | 13.96 | 2016-12-15 |
| 1239 | 2016-12-16 | 481,800 | 1,000 | 0.12 | 396,413,753 | 7,525,716 | 15.62 | 2016-12-14 |
| 1240 | 2016-12-15 | 480,800 | -3,100 | 0.12 | 396,413,753 | 7,712,032 | 16.04 | 2016-12-13 |
| 1241 | 2016-12-14 | 483,900 | 1,500 | 0.12 | 396,413,753 | 7,945,638 | 16.42 | 2016-12-12 |
| 1242 | 2016-12-13 | 482,400 | 2,000 | 0.12 | 396,413,753 | 8,210,448 | 17.02 | 2016-12-09 |
| 1243 | 2016-12-09 | 480,400 | 500 | 0.12 | 396,413,753 | 7,936,208 | 16.52 | 2016-12-07 |
| 1244 | 2016-12-08 | 479,900 | 1,000 | 0.12 | 396,413,753 | 7,927,948 | 16.52 | 2016-12-06 |
| 1245 | 2016-11-28 | 478,900 | -10,000 | 0.12 | 396,413,753 | 7,997,630 | 16.70 | 2016-11-24 |
| 1246 | 2016-11-25 | 488,900 | -1,100 | 0.12 | 396,413,753 | 8,545,972 | 17.48 | 2016-11-23 |
| 1247 | 2016-11-23 | 490,000 | -1,000 | 0.12 | 396,413,753 | 8,359,400 | 17.06 | 2016-11-21 |
| 1248 | 2016-11-22 | 491,000 | 3,300 | 0.12 | 396,413,753 | 8,170,240 | 16.64 | 2016-11-18 |
| 1249 | 2016-11-17 | 487,700 | -11,000 | 0.12 | 396,413,753 | 8,651,798 | 17.74 | 2016-11-15 |
| 1250 | 2016-11-16 | 498,700 | 12,000 | 0.13 | 396,413,753 | 8,477,900 | 17.00 | 2016-11-14 |
| 1251 | 2016-11-14 | 486,700 | 13,800 | 0.12 | 396,413,753 | 9,344,640 | 19.20 | 2016-11-10 |
| 1252 | 2016-11-11 | 472,900 | -3,000 | 0.12 | 396,413,753 | 9,859,965 | 20.85 | 2016-11-09 |
| 1253 | 2016-11-08 | 475,900 | 100 | 0.12 | 396,413,753 | 9,565,590 | 20.10 | 2016-11-04 |
| 1254 | 2016-11-04 | 475,800 | -4,000 | 0.12 | 396,413,753 | 9,849,060 | 20.70 | 2016-11-02 |
| 1255 | 2016-11-02 | 479,800 | -1,300 | 0.12 | 396,413,753 | 9,356,100 | 19.50 | 2016-10-31 |
| 1256 | 2016-11-01 | 481,100 | 1,500 | 0.12 | 396,413,753 | 9,227,498 | 19.18 | 2016-10-28 |
| 1257 | 2016-10-25 | 479,600 | -40,600 | 0.12 | 396,413,753 | 9,208,320 | 19.20 | 2016-10-20 |
| 1258 | 2016-10-24 | 520,200 | -20,000 | 0.13 | 396,413,753 | 9,384,408 | 18.04 | 2016-10-19 |
| 1259 | 2016-10-20 | 540,200 | -30,000 | 0.14 | 396,413,753 | 9,734,404 | 18.02 | 2016-10-18 |
| 1260 | 2016-10-18 | 570,200 | -10,700 | 0.14 | 396,413,753 | 10,206,580 | 17.90 | 2016-10-14 |
| 1261 | 2016-10-17 | 580,900 | -55,700 | 0.15 | 396,413,753 | 10,432,964 | 17.96 | 2016-10-13 |
| 1262 | 2016-10-13 | 636,600 | -57,600 | 0.16 | 396,413,753 | 11,395,140 | 17.90 | 2016-10-11 |
| 1263 | 2016-10-12 | 694,200 | -243,800 | 0.18 | 396,413,753 | 12,217,920 | 17.60 | 2016-10-07 |
| 1264 | 2016-10-11 | 938,000 | -85,000 | 0.24 | 396,413,753 | 16,846,480 | 17.96 | 2016-10-06 |
| 1265 | 2016-10-07 | 1,023,000 | -38,000 | 0.26 | 396,413,753 | 18,414,000 | 18.00 | 2016-10-05 |
| 1266 | 2016-10-03 | 1,061,000 | -500 | 0.27 | 396,413,753 | 19,161,660 | 18.06 | 2016-09-29 |
| 1267 | 2016-09-28 | 1,061,500 | 500 | 0.27 | 396,413,753 | 19,574,060 | 18.44 | 2016-09-26 |
| 1268 | 2016-09-21 | 1,061,000 | -500 | 0.27 | 396,413,753 | 19,098,000 | 18.00 | 2016-09-19 |
| 1269 | 2016-09-19 | 1,061,500 | 500 | 0.27 | 396,413,753 | 17,451,060 | 16.44 | 2016-09-14 |
| 1270 | 2016-09-14 | 1,061,000 | -400 | 0.27 | 396,413,753 | 18,525,060 | 17.46 | 2016-09-12 |
| 1271 | 2016-09-08 | 1,061,400 | -500 | 0.27 | 396,413,753 | 17,406,960 | 16.40 | 2016-09-06 |
| 1272 | 2016-09-07 | 1,061,900 | 5,000 | 0.27 | 396,413,753 | 17,096,590 | 16.10 | 2016-09-05 |
| 1273 | 2016-09-06 | 1,056,900 | -10,300 | 0.27 | 396,413,753 | 16,508,778 | 15.62 | 2016-09-02 |
| 1274 | 2016-09-05 | 1,067,200 | 1,000 | 0.27 | 396,413,753 | 15,495,744 | 14.52 | 2016-09-01 |
| 1275 | 2016-09-02 | 1,066,200 | 3,000 | 0.27 | 396,413,753 | 15,481,224 | 14.52 | 2016-08-31 |
| 1276 | 2016-09-01 | 1,063,200 | -5,000 | 0.27 | 396,413,753 | 15,862,944 | 14.92 | 2016-08-30 |
| 1277 | 2016-08-29 | 1,068,200 | -600 | 0.27 | 396,413,753 | 16,129,820 | 15.10 | 2016-08-25 |
| 1278 | 2016-08-26 | 1,068,800 | -20,400 | 0.27 | 396,413,753 | 16,032,000 | 15.00 | 2016-08-24 |
| 1279 | 2016-08-25 | 1,089,200 | -5,000 | 0.27 | 396,413,753 | 16,403,352 | 15.06 | 2016-08-23 |
| 1280 | 2016-08-22 | 1,094,200 | 5,000 | 0.28 | 396,413,753 | 15,997,204 | 14.62 | 2016-08-18 |
| 1281 | 2016-08-19 | 1,089,200 | 4,600 | 0.27 | 396,413,753 | 15,728,048 | 14.44 | 2016-08-17 |
| 1282 | 2016-08-18 | 1,084,600 | -10,000 | 0.27 | 396,413,753 | 15,965,312 | 14.72 | 2016-08-16 |
| 1283 | 2016-08-17 | 1,094,600 | 2,700 | 0.28 | 396,413,753 | 15,784,132 | 14.42 | 2016-08-15 |
| 1284 | 2016-08-16 | 1,091,900 | -300 | 0.28 | 396,413,753 | 15,723,360 | 14.40 | 2016-08-12 |
| 1285 | 2016-08-15 | 1,092,200 | -4,500 | 0.28 | 396,413,753 | 15,793,212 | 14.46 | 2016-08-11 |
| 1286 | 2016-08-12 | 1,096,700 | -3,000 | 0.28 | 396,413,753 | 15,924,084 | 14.52 | 2016-08-10 |
| 1287 | 2016-08-11 | 1,099,700 | -3,000 | 0.28 | 396,413,753 | 15,417,794 | 14.02 | 2016-08-09 |
| 1288 | 2016-08-10 | 1,102,700 | 500 | 0.28 | 396,413,753 | 15,481,908 | 14.04 | 2016-08-08 |
| 1289 | 2016-08-09 | 1,102,200 | -600 | 0.28 | 396,413,753 | 16,048,032 | 14.56 | 2016-08-05 |
| 1290 | 2016-08-04 | 1,102,800 | -2,800 | 0.28 | 396,413,753 | 15,858,264 | 14.38 | 2016-08-01 |
| 1291 | 2016-08-01 | 1,105,600 | -1,000 | 0.28 | 396,413,753 | 15,765,856 | 14.26 | 2016-07-28 |
| 1292 | 2016-07-29 | 1,106,600 | 3,700 | 0.28 | 396,413,753 | 15,248,948 | 13.78 | 2016-07-27 |
| 1293 | 2016-07-28 | 1,102,900 | 500 | 0.28 | 396,413,753 | 15,396,484 | 13.96 | 2016-07-26 |
| 1294 | 2016-07-25 | 1,102,400 | 21,000 | 0.28 | 396,413,753 | 15,720,224 | 14.26 | 2016-07-21 |
| 1295 | 2016-07-21 | 1,081,400 | -2,700 | 0.27 | 396,413,753 | 16,415,652 | 15.18 | 2016-07-19 |
| 1296 | 2016-07-19 | 1,084,100 | 50,700 | 0.27 | 396,413,753 | 16,543,366 | 15.26 | 2016-07-15 |
| 1297 | 2016-07-15 | 1,033,400 | 4,000 | 0.26 | 396,413,753 | 15,687,012 | 15.18 | 2016-07-13 |
| 1298 | 2016-07-14 | 1,029,400 | -6,800 | 0.26 | 396,413,753 | 15,749,820 | 15.30 | 2016-07-12 |
| 1299 | 2016-07-13 | 1,036,200 | -9,800 | 0.26 | 396,413,753 | 15,729,516 | 15.18 | 2016-07-11 |
| 1300 | 2016-07-12 | 1,046,000 | 600 | 0.26 | 396,413,753 | 15,543,560 | 14.86 | 2016-07-08 |
| 1301 | 2016-07-11 | 1,045,400 | 4,800 | 0.26 | 396,413,753 | 15,869,172 | 15.18 | 2016-07-07 |
| 1302 | 2016-07-08 | 1,040,600 | 15,600 | 0.26 | 396,413,753 | 15,796,308 | 15.18 | 2016-07-06 |
| 1303 | 2016-07-07 | 1,025,000 | -6,600 | 0.26 | 396,413,753 | 15,108,500 | 14.74 | 2016-07-05 |
| 1304 | 2016-07-06 | 1,031,600 | 11,000 | 0.26 | 396,413,753 | 15,081,992 | 14.62 | 2016-07-04 |
| 1305 | 2016-07-05 | 1,020,600 | 500 | 0.26 | 396,413,753 | 14,410,872 | 14.12 | 2016-06-30 |
| 1306 | 2016-07-04 | 1,020,100 | 4,300 | 0.26 | 396,413,753 | 14,485,420 | 14.20 | 2016-06-29 |
| 1307 | 2016-06-30 | 1,015,800 | 3,000 | 0.26 | 396,413,753 | 14,180,568 | 13.96 | 2016-06-28 |
| 1308 | 2016-06-29 | 1,012,800 | -5,500 | 0.26 | 396,413,753 | 14,665,344 | 14.48 | 2016-06-27 |
| 1309 | 2016-06-28 | 1,018,300 | -22,000 | 0.26 | 396,413,753 | 14,500,592 | 14.24 | 2016-06-24 |
| 1310 | 2016-06-24 | 1,040,300 | -34,900 | 0.26 | 396,413,753 | 14,064,856 | 13.52 | 2016-06-22 |
| 1311 | 2016-06-23 | 1,075,200 | -5,600 | 0.27 | 396,413,753 | 14,515,200 | 13.50 | 2016-06-21 |
| 1312 | 2016-06-22 | 1,080,800 | 900 | 0.27 | 396,413,753 | 14,504,336 | 13.42 | 2016-06-20 |
| 1313 | 2016-06-21 | 1,079,900 | 4,000 | 0.27 | 396,413,753 | 14,751,434 | 13.66 | 2016-06-17 |
| 1314 | 2016-06-20 | 1,075,900 | 37,000 | 0.27 | 396,413,753 | 15,342,334 | 14.26 | 2016-06-16 |
| 1315 | 2016-06-16 | 1,038,900 | 4,500 | 0.26 | 396,413,753 | 14,232,930 | 13.70 | 2016-06-14 |
| 1316 | 2016-06-15 | 1,034,400 | 600 | 0.26 | 396,413,753 | 15,019,488 | 14.52 | 2016-06-13 |
| 1317 | 2016-06-14 | 1,033,800 | -15,000 | 0.26 | 396,413,753 | 15,279,564 | 14.78 | 2016-06-10 |
| 1318 | 2016-06-08 | 1,048,800 | 1,000 | 0.26 | 396,413,753 | 14,179,776 | 13.52 | 2016-06-06 |
| 1319 | 2016-06-06 | 1,047,800 | 1,400 | 0.26 | 396,413,753 | 13,432,796 | 12.82 | 2016-06-02 |
| 1320 | 2016-06-03 | 1,046,400 | -3,000 | 0.26 | 396,413,753 | 13,519,488 | 12.92 | 2016-06-01 |
| 1321 | 2016-06-02 | 1,049,400 | -4,000 | 0.26 | 396,413,753 | 13,474,296 | 12.84 | 2016-05-31 |
| 1322 | 2016-06-01 | 1,053,400 | 1,000 | 0.27 | 396,413,753 | 13,378,180 | 12.70 | 2016-05-30 |
| 1323 | 2016-05-30 | 1,052,400 | 100 | 0.27 | 396,413,753 | 14,102,160 | 13.40 | 2016-05-26 |
| 1324 | 2016-05-27 | 1,052,300 | 1,700 | 0.27 | 396,413,753 | 13,848,268 | 13.16 | 2016-05-25 |
| 1325 | 2016-05-26 | 1,050,600 | 1,200 | 0.27 | 396,413,753 | 14,498,280 | 13.80 | 2016-05-24 |
| 1326 | 2016-05-24 | 1,049,400 | 4,000 | 0.26 | 396,413,753 | 14,544,684 | 13.86 | 2016-05-20 |
| 1327 | 2016-05-23 | 1,045,400 | 12,500 | 0.26 | 396,413,753 | 14,635,600 | 14.00 | 2016-05-19 |
| 1328 | 2016-05-20 | 1,032,900 | -10,000 | 0.26 | 396,413,753 | 15,204,288 | 14.72 | 2016-05-18 |
| 1329 | 2016-05-19 | 1,042,900 | -100 | 0.26 | 396,413,753 | 15,288,914 | 14.66 | 2016-05-17 |
| 1330 | 2016-05-18 | 1,043,000 | -300 | 0.26 | 396,413,753 | 15,102,640 | 14.48 | 2016-05-16 |
| 1331 | 2016-05-17 | 1,043,300 | 7,900 | 0.26 | 396,413,753 | 15,044,386 | 14.42 | 2016-05-13 |
| 1332 | 2016-05-16 | 1,035,400 | -4,400 | 0.26 | 396,413,753 | 15,241,088 | 14.72 | 2016-05-12 |
| 1333 | 2016-05-12 | 1,039,800 | 500 | 0.26 | 396,413,753 | 14,681,976 | 14.12 | 2016-05-10 |
| 1334 | 2016-05-11 | 1,039,300 | -8,500 | 0.26 | 396,413,753 | 15,090,636 | 14.52 | 2016-05-09 |
| 1335 | 2016-05-09 | 1,047,800 | 12,000 | 0.26 | 396,413,753 | 14,815,892 | 14.14 | 2016-05-05 |
| 1336 | 2016-05-06 | 1,035,800 | -2,000 | 0.26 | 396,413,753 | 15,019,100 | 14.50 | 2016-05-04 |
| 1337 | 2016-05-05 | 1,037,800 | -5,000 | 0.26 | 396,413,753 | 15,587,756 | 15.02 | 2016-05-03 |
| 1338 | 2016-05-04 | 1,042,800 | -5,000 | 0.26 | 396,413,753 | 14,474,064 | 13.88 | 2016-04-29 |
| 1339 | 2016-04-25 | 1,047,800 | 17,000 | 0.26 | 396,413,753 | 13,726,180 | 13.10 | 2016-04-21 |
| 1340 | 2016-04-22 | 1,030,800 | -6,700 | 0.26 | 396,413,753 | 13,482,864 | 13.08 | 2016-04-20 |
| 1341 | 2016-04-21 | 1,037,500 | 2,000 | 0.26 | 396,413,753 | 13,653,500 | 13.16 | 2016-04-19 |
| 1342 | 2016-04-15 | 1,035,500 | -8,000 | 0.26 | 396,413,753 | 13,668,600 | 13.20 | 2016-04-13 |
| 1343 | 2016-04-14 | 1,043,500 | -3,000 | 0.26 | 396,413,753 | 14,087,250 | 13.50 | 2016-04-12 |
| 1344 | 2016-04-13 | 1,046,500 | -6,400 | 0.26 | 396,413,753 | 13,876,590 | 13.26 | 2016-04-11 |
| 1345 | 2016-04-12 | 1,052,900 | -18,000 | 0.27 | 396,413,753 | 13,792,990 | 13.10 | 2016-04-08 |
| 1346 | 2016-04-11 | 1,070,900 | 99,200 | 0.27 | 396,413,753 | 13,750,356 | 12.84 | 2016-04-07 |
| 1347 | 2016-04-07 | 971,700 | 50,700 | 0.25 | 396,413,753 | 12,360,024 | 12.72 | 2016-04-05 |
| 1348 | 2016-04-06 | 921,000 | 149,300 | 0.23 | 396,413,753 | 11,788,800 | 12.80 | 2016-04-01 |
| 1349 | 2016-03-30 | 771,700 | 1,000 | 0.19 | 396,413,753 | 9,615,382 | 12.46 | 2016-03-24 |
| 1350 | 2016-03-18 | 770,700 | -93,300 | 0.19 | 396,413,753 | 10,126,998 | 13.14 | 2016-03-16 |
| 1351 | 2016-03-17 | 864,000 | -406,700 | 0.22 | 396,413,753 | 11,232,000 | 13.00 | 2016-03-15 |
| 1352 | 2016-03-16 | 1,270,700 | 1,000 | 0.32 | 396,413,753 | 16,087,062 | 12.66 | 2016-03-14 |
| 1353 | 2016-03-15 | 1,269,700 | 33,700 | 0.32 | 396,413,753 | 16,328,342 | 12.86 | 2016-03-11 |
| 1354 | 2016-03-11 | 1,236,000 | 8,000 | 0.31 | 396,413,753 | 15,103,920 | 12.22 | 2016-03-09 |
| 1355 | 2016-03-10 | 1,228,000 | 58,900 | 0.31 | 396,413,753 | 16,037,680 | 13.06 | 2016-03-08 |
| 1356 | 2016-03-09 | 1,169,100 | 230,600 | 0.29 | 396,413,753 | 15,432,120 | 13.20 | 2016-03-07 |
| 1357 | 2016-03-07 | 938,500 | -14,400 | 0.24 | 396,413,753 | 12,200,500 | 13.00 | 2016-03-03 |
| 1358 | 2016-03-03 | 952,900 | -10,000 | 0.24 | 396,413,753 | 12,521,106 | 13.14 | 2016-03-01 |
| 1359 | 2016-03-02 | 962,900 | 65,000 | 0.24 | 396,413,753 | 12,132,540 | 12.60 | 2016-02-29 |
| 1360 | 2016-03-01 | 897,900 | -1,700 | 0.23 | 396,413,753 | 11,636,784 | 12.96 | 2016-02-26 |
| 1361 | 2016-02-29 | 899,600 | 1,700 | 0.23 | 396,413,753 | 11,802,752 | 13.12 | 2016-02-25 |
| 1362 | 2016-02-25 | 897,900 | -8,000 | 0.23 | 396,413,753 | 11,582,910 | 12.90 | 2016-02-23 |
| 1363 | 2016-02-24 | 905,900 | 10,000 | 0.23 | 396,413,753 | 11,450,576 | 12.64 | 2016-02-22 |
| 1364 | 2016-02-18 | 895,900 | -12,000 | 0.23 | 396,413,753 | 10,912,062 | 12.18 | 2016-02-16 |
| 1365 | 2016-02-15 | 907,900 | 25,500 | 0.23 | 396,413,753 | 10,586,114 | 11.66 | 2016-02-11 |
| 1366 | 2016-02-12 | 882,400 | 100,000 | 0.22 | 396,413,753 | 9,759,344 | 11.06 | 2016-02-05 |
| 1367 | 2016-02-11 | 782,400 | 100,000 | 0.20 | 396,413,753 | 8,402,976 | 10.74 | 2016-02-04 |
| 1368 | 2016-02-05 | 682,400 | 1,000 | 0.17 | 396,413,753 | 7,083,312 | 10.38 | 2016-02-03 |
| 1369 | 2016-02-01 | 681,400 | 60,000 | 0.17 | 396,413,753 | 7,236,468 | 10.62 | 2016-01-28 |
| 1370 | 2016-01-29 | 621,400 | 40,000 | 0.16 | 396,413,753 | 6,748,404 | 10.86 | 2016-01-27 |
| 1371 | 2016-01-26 | 581,400 | 1,000 | 0.15 | 396,413,753 | 6,337,260 | 10.90 | 2016-01-22 |
| 1372 | 2016-01-25 | 580,400 | -2,000 | 0.15 | 396,413,753 | 6,187,064 | 10.66 | 2016-01-21 |
| 1373 | 2016-01-19 | 582,400 | -22,900 | 0.15 | 396,413,753 | 6,569,472 | 11.28 | 2016-01-15 |
| 1374 | 2016-01-15 | 605,300 | -18,700 | 0.15 | 396,413,753 | 6,779,360 | 11.20 | 2016-01-13 |
| 1375 | 2016-01-11 | 624,000 | -6,400 | 0.16 | 396,413,753 | 7,338,240 | 11.76 | 2016-01-07 |
| 1376 | 2016-01-07 | 630,400 | -1,400 | 0.16 | 396,413,753 | 7,262,208 | 11.52 | 2016-01-05 |
| 1377 | 2016-01-06 | 631,800 | 1,200 | 0.16 | 396,413,753 | 7,354,152 | 11.64 | 2016-01-04 |
| 1378 | 2016-01-05 | 630,600 | 48,800 | 0.16 | 396,413,753 | 7,390,632 | 11.72 | 2015-12-30 |
| 1379 | 2015-12-22 | 581,800 | -800 | 0.15 | 396,413,753 | 6,632,520 | 11.40 | 2015-12-18 |
| 1380 | 2015-12-18 | 582,600 | -15,700 | 0.15 | 396,413,753 | 6,478,512 | 11.12 | 2015-12-16 |
| 1381 | 2015-12-17 | 598,300 | 4,600 | 0.15 | 396,413,753 | 6,473,606 | 10.82 | 2015-12-15 |
| 1382 | 2015-12-14 | 593,700 | 14,100 | 0.15 | 396,413,753 | 6,601,944 | 11.12 | 2015-12-10 |
| 1383 | 2015-12-11 | 579,600 | 3,800 | 0.15 | 396,413,753 | 6,468,336 | 11.16 | 2015-12-09 |
| 1384 | 2015-12-09 | 575,800 | -1,000 | 0.15 | 396,413,753 | 6,541,088 | 11.36 | 2015-12-07 |
| 1385 | 2015-12-02 | 576,800 | 1,000 | 0.15 | 396,413,753 | 6,171,760 | 10.70 | 2015-11-30 |
| 1386 | 2015-11-27 | 575,800 | 400 | 0.15 | 396,413,753 | 6,483,508 | 11.26 | 2015-11-25 |
| 1387 | 2015-11-26 | 575,400 | -1,000 | 0.15 | 396,413,753 | 6,237,336 | 10.84 | 2015-11-24 |
| 1388 | 2015-11-25 | 576,400 | 1,000 | 0.15 | 396,413,753 | 6,213,592 | 10.78 | 2015-11-23 |
| 1389 | 2015-11-19 | 575,400 | -5,000 | 0.15 | 396,413,753 | 6,513,528 | 11.32 | 2015-11-17 |
| 1390 | 2015-11-16 | 580,400 | -3,100 | 0.15 | 396,413,753 | 6,639,776 | 11.44 | 2015-11-12 |
| 1391 | 2015-11-12 | 583,500 | 32,100 | 0.15 | 396,413,753 | 6,476,850 | 11.10 | 2015-11-10 |
| 1392 | 2015-11-11 | 551,400 | -5,600 | 0.14 | 396,413,753 | 5,944,092 | 10.78 | 2015-11-09 |
| 1393 | 2015-11-10 | 557,000 | -4,500 | 0.14 | 396,413,753 | 6,149,280 | 11.04 | 2015-11-06 |
| 1394 | 2015-11-09 | 561,500 | 20,000 | 0.14 | 396,413,753 | 6,052,970 | 10.78 | 2015-11-05 |
| 1395 | 2015-11-06 | 541,500 | -5,000 | 0.14 | 396,413,753 | 5,826,540 | 10.76 | 2015-11-04 |
| 1396 | 2015-10-29 | 546,500 | 5,000 | 0.14 | 396,413,753 | 5,978,710 | 10.94 | 2015-10-27 |
| 1397 | 2015-10-27 | 541,500 | 4,600 | 0.14 | 396,413,753 | 6,032,310 | 11.14 | 2015-10-23 |
| 1398 | 2015-10-19 | 536,900 | -7,500 | 0.14 | 396,413,753 | 6,346,158 | 11.82 | 2015-10-15 |
| 1399 | 2015-10-16 | 544,400 | 5,000 | 0.14 | 396,413,753 | 5,955,736 | 10.94 | 2015-10-14 |
| 1400 | 2015-10-13 | 539,400 | 3,000 | 0.14 | 396,413,753 | 5,911,824 | 10.96 | 2015-10-09 |
| 1401 | 2015-10-09 | 536,400 | 7,500 | 0.14 | 396,413,753 | 6,018,408 | 11.22 | 2015-10-07 |
| 1402 | 2015-09-30 | 528,900 | 24,500 | 0.13 | 396,413,753 | 6,040,038 | 11.42 | 2015-09-25 |
| 1403 | 2015-09-29 | 504,400 | 17,000 | 0.13 | 396,413,753 | 5,649,280 | 11.20 | 2015-09-24 |
| 1404 | 2015-09-25 | 487,400 | 3,500 | 0.12 | 396,413,753 | 5,458,880 | 11.20 | 2015-09-23 |
| 1405 | 2015-09-23 | 483,900 | 6,000 | 0.12 | 396,413,753 | 5,468,070 | 11.30 | 2015-09-21 |
| 1406 | 2015-09-22 | 477,900 | -59,000 | 0.12 | 396,413,753 | 5,419,386 | 11.34 | 2015-09-18 |
| 1407 | 2015-09-21 | 536,900 | -5,000 | 0.14 | 396,413,753 | 5,830,734 | 10.86 | 2015-09-17 |
| 1408 | 2015-09-16 | 541,900 | -100 | 0.14 | 396,413,753 | 5,516,542 | 10.18 | 2015-09-14 |
| 1409 | 2015-09-10 | 542,000 | 10,500 | 0.14 | 396,413,753 | 5,571,760 | 10.28 | 2015-09-08 |
| 1410 | 2015-09-02 | 531,500 | -4,700 | 0.13 | 396,413,753 | 5,655,160 | 10.64 | 2015-08-31 |
| 1411 | 2015-09-01 | 536,200 | 30,000 | 0.14 | 396,413,753 | 5,544,308 | 10.34 | 2015-08-28 |
| 1412 | 2015-08-31 | 506,200 | 10,200 | 0.13 | 396,413,753 | 5,092,372 | 10.06 | 2015-08-27 |
| 1413 | 2015-08-28 | 496,000 | -3,000 | 0.13 | 396,413,753 | 5,098,880 | 10.28 | 2015-08-26 |
| 1414 | 2015-08-26 | 499,000 | -11,900 | 0.13 | 396,413,753 | 5,788,400 | 11.60 | 2015-08-24 |
| 1415 | 2015-08-25 | 510,900 | -34,400 | 0.13 | 396,413,753 | 6,386,250 | 12.50 | 2015-08-21 |
| 1416 | 2015-08-24 | 545,300 | -1,000 | 0.14 | 396,413,753 | 6,510,882 | 11.94 | 2015-08-20 |
| 1417 | 2015-08-19 | 546,300 | 1,000 | 0.14 | 396,413,753 | 6,566,526 | 12.02 | 2015-08-17 |
| 1418 | 2015-08-18 | 545,300 | -2,000 | 0.14 | 396,413,753 | 6,270,950 | 11.50 | 2015-08-14 |
| 1419 | 2015-08-17 | 547,300 | 31,200 | 0.14 | 396,413,753 | 6,458,140 | 11.80 | 2015-08-13 |
| 1420 | 2015-08-14 | 516,100 | -4,800 | 0.13 | 396,413,753 | 5,800,964 | 11.24 | 2015-08-12 |
| 1421 | 2015-08-13 | 520,900 | -2,200 | 0.13 | 396,413,753 | 5,646,556 | 10.84 | 2015-08-11 |
| 1422 | 2015-08-12 | 523,100 | 4,000 | 0.13 | 396,413,753 | 5,618,094 | 10.74 | 2015-08-10 |
| 1423 | 2015-08-11 | 519,100 | -3,600 | 0.13 | 396,413,753 | 5,564,752 | 10.72 | 2015-08-07 |
| 1424 | 2015-08-10 | 522,700 | -400 | 0.13 | 396,413,753 | 5,540,620 | 10.60 | 2015-08-06 |
| 1425 | 2015-08-04 | 523,100 | 500 | 0.13 | 396,413,753 | 5,408,854 | 10.34 | 2015-07-31 |
| 1426 | 2015-07-29 | 522,600 | -13,100 | 0.13 | 396,413,753 | 5,591,820 | 10.70 | 2015-07-27 |
| 1427 | 2015-07-27 | 535,700 | 7,000 | 0.14 | 396,413,753 | 5,914,128 | 11.04 | 2015-07-23 |
| 1428 | 2015-07-23 | 528,700 | 2,000 | 0.13 | 396,413,753 | 5,635,942 | 10.66 | 2015-07-21 |
| 1429 | 2015-07-22 | 526,700 | 8,100 | 0.13 | 396,413,753 | 5,856,904 | 11.12 | 2015-07-20 |
| 1430 | 2015-07-21 | 518,600 | -3,100 | 0.13 | 396,413,753 | 6,077,992 | 11.72 | 2015-07-17 |
| 1431 | 2015-07-20 | 521,700 | -5,000 | 0.13 | 396,413,753 | 6,020,418 | 11.54 | 2015-07-16 |
| 1432 | 2015-07-14 | 526,700 | -4,600 | 0.13 | 396,413,753 | 6,067,584 | 11.52 | 2015-07-10 |
| 1433 | 2015-07-13 | 531,300 | 4,000 | 0.13 | 396,413,753 | 5,791,170 | 10.90 | 2015-07-09 |
| 1434 | 2015-07-10 | 527,300 | -9,500 | 0.13 | 396,413,753 | 5,536,650 | 10.50 | 2015-07-08 |
| 1435 | 2015-07-09 | 536,800 | -2,800 | 0.14 | 396,413,753 | 6,334,240 | 11.80 | 2015-07-07 |
| 1436 | 2015-07-07 | 539,600 | -200 | 0.14 | 396,413,753 | 6,647,872 | 12.32 | 2015-07-03 |
| 1437 | 2015-07-06 | 539,800 | 1,000 | 0.14 | 396,413,753 | 6,995,808 | 12.96 | 2015-07-02 |
| 1438 | 2015-07-03 | 538,800 | 5,000 | 0.14 | 396,413,753 | 7,025,952 | 13.04 | 2015-06-30 |
| 1439 | 2015-06-30 | 533,800 | 3,400 | 0.13 | 396,413,753 | 7,227,652 | 13.54 | 2015-06-26 |
| 1440 | 2015-06-23 | 530,400 | 3,400 | 0.13 | 396,413,753 | 7,531,680 | 14.20 | 2015-06-19 |
| 1441 | 2015-06-22 | 527,000 | 1,100 | 0.13 | 396,413,753 | 7,578,260 | 14.38 | 2015-06-18 |
| 1442 | 2015-06-19 | 525,900 | -3,900 | 0.13 | 396,413,753 | 7,320,528 | 13.92 | 2015-06-17 |
| 1443 | 2015-06-17 | 529,800 | 2,400 | 0.13 | 396,413,753 | 7,343,028 | 13.86 | 2015-06-15 |
| 1444 | 2015-06-16 | 527,400 | 3,000 | 0.13 | 396,413,753 | 7,373,052 | 13.98 | 2015-06-12 |
| 1445 | 2015-06-15 | 524,400 | -1,400 | 0.13 | 396,413,753 | 7,299,648 | 13.92 | 2015-06-11 |
| 1446 | 2015-06-12 | 525,800 | 3,400 | 0.13 | 396,413,753 | 7,298,104 | 13.88 | 2015-06-10 |
| 1447 | 2015-06-11 | 522,400 | -5,200 | 0.13 | 396,413,753 | 7,167,328 | 13.72 | 2015-06-09 |
| 1448 | 2015-06-10 | 527,600 | -1,900 | 0.13 | 396,413,753 | 7,365,296 | 13.96 | 2015-06-08 |
| 1449 | 2015-06-09 | 529,500 | -18,000 | 0.13 | 396,413,753 | 7,688,340 | 14.52 | 2015-06-05 |
| 1450 | 2015-06-08 | 547,500 | -18,600 | 0.14 | 396,413,753 | 8,081,100 | 14.76 | 2015-06-04 |
| 1451 | 2015-06-05 | 566,100 | 1,000 | 0.14 | 396,413,753 | 8,604,720 | 15.20 | 2015-06-03 |
| 1452 | 2015-06-04 | 565,100 | -20,900 | 0.14 | 396,413,753 | 8,363,480 | 14.80 | 2015-06-02 |
| 1453 | 2015-06-03 | 586,000 | -51,000 | 0.15 | 396,413,753 | 8,637,640 | 14.74 | 2015-06-01 |
| 1454 | 2015-06-02 | 637,000 | -8,200 | 0.16 | 396,413,753 | 9,058,140 | 14.22 | 2015-05-29 |
| 1455 | 2015-06-01 | 645,200 | -6,400 | 0.16 | 396,413,753 | 8,774,720 | 13.60 | 2015-05-28 |
| 1456 | 2015-05-29 | 651,600 | -96,400 | 0.16 | 396,413,753 | 8,939,952 | 13.72 | 2015-05-27 |
| 1457 | 2015-05-28 | 748,000 | 300 | 0.19 | 396,413,753 | 9,783,840 | 13.08 | 2015-05-26 |
| 1458 | 2015-05-27 | 747,700 | -7,600 | 0.19 | 396,413,753 | 9,750,008 | 13.04 | 2015-05-22 |
| 1459 | 2015-05-26 | 755,300 | 35,800 | 0.19 | 396,413,753 | 9,879,324 | 13.08 | 2015-05-21 |
| 1460 | 2015-05-22 | 719,500 | 5,200 | 0.18 | 396,413,753 | 9,483,010 | 13.18 | 2015-05-20 |
| 1461 | 2015-05-21 | 714,300 | -85,800 | 0.18 | 396,413,753 | 9,528,762 | 13.34 | 2015-05-19 |
| 1462 | 2015-05-20 | 800,100 | -149,000 | 0.20 | 396,413,753 | 10,705,338 | 13.38 | 2015-05-18 |
| 1463 | 2015-05-19 | 949,100 | 110,000 | 0.24 | 396,413,753 | 12,433,210 | 13.10 | 2015-05-15 |
| 1464 | 2015-05-18 | 839,100 | -54,700 | 0.21 | 396,413,753 | 11,076,120 | 13.20 | 2015-05-14 |
| 1465 | 2015-05-15 | 893,800 | 94,300 | 0.23 | 396,413,753 | 11,619,400 | 13.00 | 2015-05-13 |
| 1466 | 2015-05-14 | 799,500 | 144,000 | 0.20 | 396,413,753 | 10,457,460 | 13.08 | 2015-05-12 |
| 1467 | 2015-05-13 | 655,500 | 9,200 | 0.17 | 396,413,753 | 8,639,490 | 13.18 | 2015-05-11 |
| 1468 | 2015-05-11 | 646,300 | -6,000 | 0.16 | 396,413,753 | 8,208,010 | 12.70 | 2015-05-07 |
| 1469 | 2015-05-08 | 652,300 | -14,000 | 0.16 | 396,413,753 | 8,519,038 | 13.06 | 2015-05-06 |
| 1470 | 2015-05-07 | 666,300 | 3,000 | 0.17 | 396,413,753 | 8,648,574 | 12.98 | 2015-05-05 |
| 1471 | 2015-05-06 | 663,300 | 7,000 | 0.17 | 396,413,753 | 8,848,422 | 13.34 | 2015-05-04 |
| 1472 | 2015-05-05 | 656,300 | 6,000 | 0.17 | 396,413,753 | 8,768,168 | 13.36 | 2015-04-30 |
| 1473 | 2015-05-04 | 650,300 | 18,600 | 0.16 | 396,413,753 | 9,026,164 | 13.88 | 2015-04-29 |
| 1474 | 2015-04-30 | 631,700 | -3,100 | 0.16 | 396,413,753 | 8,527,950 | 13.50 | 2015-04-28 |
| 1475 | 2015-04-29 | 634,800 | -7,000 | 0.16 | 396,413,753 | 8,392,056 | 13.22 | 2015-04-27 |
| 1476 | 2015-04-28 | 641,800 | -2,500 | 0.16 | 396,413,753 | 8,600,120 | 13.40 | 2015-04-24 |
| 1477 | 2015-04-27 | 644,300 | 4,000 | 0.16 | 396,413,753 | 8,259,926 | 12.82 | 2015-04-23 |
| 1478 | 2015-04-24 | 640,300 | -3,700 | 0.16 | 396,413,753 | 8,336,706 | 13.02 | 2015-04-22 |
| 1479 | 2015-04-23 | 644,000 | -28,200 | 0.16 | 396,413,753 | 8,565,200 | 13.30 | 2015-04-21 |
| 1480 | 2015-04-22 | 672,200 | 28,100 | 0.17 | 396,413,753 | 8,994,036 | 13.38 | 2015-04-20 |
| 1481 | 2015-04-21 | 644,100 | 6,000 | 0.16 | 396,413,753 | 9,171,984 | 14.24 | 2015-04-17 |
| 1482 | 2015-04-20 | 638,100 | -15,100 | 0.16 | 396,413,753 | 9,137,592 | 14.32 | 2015-04-16 |
| 1483 | 2015-04-17 | 653,200 | 77,300 | 0.16 | 396,413,753 | 8,504,664 | 13.02 | 2015-04-15 |
| 1484 | 2015-04-16 | 575,900 | 63,100 | 0.15 | 396,413,753 | 6,311,864 | 10.96 | 2015-04-14 |
| 1485 | 2015-04-15 | 512,800 | 10,400 | 0.13 | 396,413,753 | 5,733,104 | 11.18 | 2015-04-13 |
| 1486 | 2015-04-14 | 502,400 | -1,600 | 0.13 | 396,413,753 | 5,124,480 | 10.20 | 2015-04-10 |
| 1487 | 2015-04-13 | 504,000 | 22,300 | 0.13 | 396,413,753 | 5,181,120 | 10.28 | 2015-04-09 |
| 1488 | 2015-04-10 | 481,700 | 36,300 | 0.12 | 396,413,753 | 4,990,412 | 10.36 | 2015-04-08 |
| 1489 | 2015-04-09 | 445,400 | 5,000 | 0.11 | 396,413,753 | 4,311,472 | 9.680 | 2015-04-02 |
| 1490 | 2015-04-08 | 440,400 | -3,500 | 0.11 | 396,413,753 | 4,042,872 | 9.180 | 2015-04-01 |
| 1491 | 2015-04-01 | 443,900 | -3,700 | 0.11 | 396,413,753 | 4,070,563 | 9.170 | 2015-03-30 |
| 1492 | 2015-03-31 | 447,600 | -6,300 | 0.11 | 396,413,753 | 4,126,872 | 9.220 | 2015-03-27 |
| 1493 | 2015-03-30 | 453,900 | 2,000 | 0.11 | 396,413,753 | 4,434,603 | 9.770 | 2015-03-26 |
| 1494 | 2015-03-27 | 451,900 | -29,900 | 0.11 | 396,413,753 | 4,211,708 | 9.320 | 2015-03-25 |
| 1495 | 2015-03-25 | 481,800 | -8,300 | 0.12 | 396,413,753 | 4,389,198 | 9.110 | 2015-03-23 |
| 1496 | 2015-03-24 | 490,100 | 2,800 | 0.12 | 396,413,753 | 4,499,118 | 9.180 | 2015-03-20 |
| 1497 | 2015-03-23 | 487,300 | -55,300 | 0.12 | 396,413,753 | 4,517,271 | 9.270 | 2015-03-19 |
| 1498 | 2015-03-20 | 542,600 | 48,000 | 0.14 | 396,413,753 | 4,666,360 | 8.600 | 2015-03-18 |
| 1499 | 2015-03-19 | 494,600 | 60,000 | 0.12 | 396,413,753 | 4,476,130 | 9.050 | 2015-03-17 |
| 1500 | 2015-03-16 | 434,600 | 2,300 | 0.11 | 396,413,753 | 4,315,578 | 9.930 | 2015-03-12 |
| 1501 | 2015-03-09 | 432,300 | 2,000 | 0.11 | 396,413,753 | 4,746,654 | 10.98 | 2015-03-05 |
| 1502 | 2015-03-05 | 430,300 | -4,200 | 0.11 | 396,413,753 | 5,068,934 | 11.78 | 2015-03-03 |
| 1503 | 2015-03-04 | 434,500 | -4,000 | 0.11 | 396,413,753 | 5,326,970 | 12.26 | 2015-03-02 |
| 1504 | 2015-03-03 | 438,500 | 40,000 | 0.11 | 396,413,753 | 5,262,000 | 12.00 | 2015-02-27 |
| 1505 | 2015-02-26 | 398,500 | 4,200 | 0.10 | 396,413,753 | 4,837,790 | 12.14 | 2015-02-24 |
| 1506 | 2015-02-24 | 394,300 | -4,200 | 0.10 | 396,413,753 | 4,968,180 | 12.60 | 2015-02-17 |
| 1507 | 2015-02-17 | 398,500 | 2,100 | 0.10 | 396,413,753 | 4,957,340 | 12.44 | 2015-02-13 |
| 1508 | 2015-02-16 | 396,400 | -2,100 | 0.10 | 396,413,753 | 4,851,936 | 12.24 | 2015-02-12 |
| 1509 | 2015-02-12 | 398,500 | -4,000 | 0.10 | 396,413,753 | 5,156,590 | 12.94 | 2015-02-10 |
| 1510 | 2015-02-10 | 402,500 | 14,000 | 0.10 | 396,413,753 | 5,224,450 | 12.98 | 2015-02-06 |
| 1511 | 2015-02-04 | 388,500 | 2,700 | 0.10 | 396,413,753 | 5,182,590 | 13.34 | 2015-02-02 |
| 1512 | 2015-01-29 | 385,800 | -900 | 0.10 | 396,413,753 | 5,547,804 | 14.38 | 2015-01-27 |
| 1513 | 2015-01-27 | 386,700 | -1,000 | 0.10 | 396,413,753 | 5,800,500 | 15.00 | 2015-01-23 |
| 1514 | 2015-01-23 | 387,700 | -7,600 | 0.10 | 396,413,753 | 5,916,302 | 15.26 | 2015-01-21 |
| 1515 | 2015-01-21 | 395,300 | -11,000 | 0.10 | 396,413,753 | 6,048,090 | 15.30 | 2015-01-19 |
| 1516 | 2015-01-20 | 406,300 | 2,900 | 0.10 | 396,413,753 | 5,615,066 | 13.82 | 2015-01-16 |
| 1517 | 2015-01-15 | 403,400 | -5,000 | 0.10 | 396,413,753 | 5,566,920 | 13.80 | 2015-01-13 |
| 1518 | 2015-01-12 | 408,400 | -5,100 | 0.10 | 396,413,753 | 5,627,752 | 13.78 | 2015-01-08 |
| 1519 | 2015-01-05 | 413,500 | 14,000 | 0.10 | 396,413,753 | 5,483,010 | 13.26 | 2014-12-30 |
| 1520 | 2015-01-02 | 399,500 | 500 | 0.10 | 396,413,753 | 5,369,280 | 13.44 | 2014-12-29 |
| 1521 | 2014-12-19 | 399,000 | 3,000 | 0.10 | 396,413,753 | 5,609,940 | 14.06 | 2014-12-17 |
| 1522 | 2014-12-12 | 396,000 | 2,800 | 0.10 | 396,413,753 | 6,454,800 | 16.30 | 2014-12-10 |
| 1523 | 2014-12-11 | 393,200 | 3,200 | 0.10 | 396,413,753 | 6,306,928 | 16.04 | 2014-12-09 |
| 1524 | 2014-11-18 | 390,000 | 20,000 | 0.10 | 396,413,753 | 6,201,000 | 15.90 | 2014-11-14 |
| 1525 | 2014-11-17 | 370,000 | 500 | 0.09 | 396,413,753 | 5,994,000 | 16.20 | 2014-11-13 |
| 1526 | 2014-11-10 | 369,500 | -83,000 | 0.09 | 396,413,753 | 6,429,300 | 17.40 | 2014-11-06 |
| 1527 | 2014-11-03 | 452,500 | 3,600 | 0.11 | 396,413,753 | 8,561,300 | 18.92 | 2014-10-30 |
| 1528 | 2014-09-23 | 448,900 | -100 | 0.11 | 396,413,753 | 9,965,580 | 22.20 | 2014-09-19 |
| 1529 | 2014-08-01 | 449,000 | -2,000 | 0.11 | 396,413,753 | 9,833,100 | 21.90 | 2014-07-30 |
| 1530 | 2014-07-30 | 451,000 | 2,000 | 0.11 | 396,413,753 | 9,967,100 | 22.10 | 2014-07-28 |
| 1531 | 2014-07-17 | 449,000 | -1,000 | 0.11 | 396,413,753 | 10,327,000 | 23.00 | 2014-07-15 |
| 1532 | 2014-07-14 | 450,000 | -5,000 | 0.11 | 396,413,753 | 10,822,500 | 24.05 | 2014-07-10 |
| 1533 | 2014-07-11 | 455,000 | -4,000 | 0.11 | 396,413,753 | 10,556,000 | 23.20 | 2014-07-09 |
| 1534 | 2014-07-10 | 459,000 | -5,000 | 0.12 | 396,413,753 | 10,327,500 | 22.50 | 2014-07-08 |
| 1535 | 2014-07-09 | 464,000 | -6,000 | 0.12 | 396,413,753 | 10,393,600 | 22.40 | 2014-07-07 |
| 1536 | 2014-07-04 | 470,000 | -9,800 | 0.12 | 396,413,753 | 10,340,000 | 22.00 | 2014-07-02 |
| 1537 | 2014-06-24 | 479,800 | -50,000 | 0.12 | 396,413,753 | 11,515,200 | 24.00 | 2014-06-20 |
| 1538 | 2014-06-23 | 529,800 | -20,000 | 0.13 | 396,413,753 | 12,423,810 | 23.45 | 2014-06-19 |
| 1539 | 2014-06-18 | 549,800 | -9,400 | 0.14 | 396,413,753 | 12,865,320 | 23.40 | 2014-06-16 |
| 1540 | 2014-06-17 | 559,200 | -16,400 | 0.14 | 396,413,753 | 12,721,800 | 22.75 | 2014-06-13 |
| 1541 | 2014-06-16 | 575,600 | -40,000 | 0.15 | 396,413,753 | 12,173,940 | 21.15 | 2014-06-12 |
| 1542 | 2014-06-13 | 615,600 | -20,000 | 0.16 | 396,413,753 | 12,619,800 | 20.50 | 2014-06-11 |
| 1543 | 2014-06-09 | 635,600 | -600 | 0.16 | 396,413,753 | 12,712,000 | 20.00 | 2014-06-05 |
| 1544 | 2014-06-05 | 636,200 | 1,000 | 0.16 | 396,413,753 | 12,609,484 | 19.82 | 2014-06-03 |
| 1545 | 2014-05-05 | 635,200 | -10,000 | 0.16 | 396,413,753 | 12,704,000 | 20.00 | 2014-04-30 |
| 1546 | 2014-05-02 | 645,200 | -8,300 | 0.16 | 396,413,753 | 12,787,864 | 19.82 | 2014-04-29 |
| 1547 | 2014-04-30 | 653,500 | -30,000 | 0.16 | 396,413,753 | 13,331,400 | 20.40 | 2014-04-28 |
| 1548 | 2014-04-28 | 683,500 | -100 | 0.17 | 396,413,753 | 13,875,050 | 20.30 | 2014-04-24 |
| 1549 | 2014-04-22 | 683,600 | -3,000 | 0.17 | 396,413,753 | 13,357,544 | 19.54 | 2014-04-16 |
| 1550 | 2014-04-16 | 686,600 | 6,000 | 0.17 | 396,413,753 | 13,594,680 | 19.80 | 2014-04-14 |
| 1551 | 2014-04-14 | 680,600 | 2,300 | 0.17 | 396,413,753 | 13,952,300 | 20.50 | 2014-04-10 |
| 1552 | 2014-04-11 | 678,300 | 700 | 0.17 | 396,413,753 | 13,837,320 | 20.40 | 2014-04-09 |
| 1553 | 2014-03-18 | 677,600 | -200 | 0.17 | 396,413,753 | 15,212,120 | 22.45 | 2014-03-14 |
| 1554 | 2014-03-12 | 677,800 | -4,000 | 0.17 | 396,413,753 | 15,081,050 | 22.25 | 2014-03-10 |
| 1555 | 2014-03-10 | 681,800 | -17,300 | 0.17 | 396,413,753 | 15,579,130 | 22.85 | 2014-03-06 |
| 1556 | 2014-03-07 | 699,100 | -41,000 | 0.18 | 396,413,753 | 16,254,075 | 23.25 | 2014-03-05 |
| 1557 | 2014-03-06 | 740,100 | -40,000 | 0.19 | 396,413,753 | 17,947,425 | 24.25 | 2014-03-04 |
| 1558 | 2014-02-25 | 780,100 | -8,200 | 0.20 | 396,413,753 | 19,814,540 | 25.40 | 2014-02-21 |
| 1559 | 2014-02-24 | 788,300 | 4,000 | 0.20 | 396,413,753 | 18,603,880 | 23.60 | 2014-02-20 |
| 1560 | 2014-02-21 | 784,300 | -10,000 | 0.20 | 396,413,753 | 20,234,940 | 25.80 | 2014-02-19 |
| 1561 | 2014-02-20 | 794,300 | -40,000 | 0.20 | 396,413,753 | 20,969,520 | 26.40 | 2014-02-18 |
| 1562 | 2014-02-19 | 834,300 | 389,600 | 0.21 | 396,413,753 | 22,067,235 | 26.45 | 2014-02-17 |
| 1563 | 2014-02-18 | 444,700 | -60,200 | 0.11 | 396,413,753 | 11,250,910 | 25.30 | 2014-02-14 |
| 1564 | 2014-02-17 | 504,900 | -31,300 | 0.13 | 396,413,753 | 12,319,560 | 24.40 | 2014-02-13 |
| 1565 | 2014-02-14 | 536,200 | -68,400 | 0.14 | 396,413,753 | 13,485,430 | 25.15 | 2014-02-12 |
| 1566 | 2014-02-13 | 604,600 | -60,000 | 0.15 | 396,413,753 | 14,782,470 | 24.45 | 2014-02-11 |
| 1567 | 2014-02-12 | 664,600 | -32,800 | 0.17 | 396,413,753 | 15,883,940 | 23.90 | 2014-02-10 |
| 1568 | 2014-02-10 | 697,400 | -1,000 | 0.18 | 396,413,753 | 16,040,200 | 23.00 | 2014-02-06 |
| 1569 | 2014-02-06 | 698,400 | -300 | 0.18 | 396,413,753 | 15,504,480 | 22.20 | 2014-02-04 |
| 1570 | 2014-02-05 | 698,700 | 4,000 | 0.18 | 396,413,753 | 15,266,595 | 21.85 | 2014-01-29 |
| 1571 | 2014-01-16 | 694,700 | -6,600 | 0.18 | 396,413,753 | 14,449,760 | 20.80 | 2014-01-14 |
| 1572 | 2014-01-08 | 701,300 | -600 | 0.18 | 396,413,753 | 14,201,325 | 20.25 | 2014-01-06 |
| 1573 | 2013-12-13 | 701,900 | -20,000 | 0.18 | 396,413,753 | 14,599,520 | 20.80 | 2013-12-11 |
| 1574 | 2013-12-10 | 721,900 | 20,000 | 0.18 | 396,413,753 | 14,726,760 | 20.40 | 2013-12-06 |
| 1575 | 2013-12-02 | 701,900 | 5,000 | 0.18 | 396,413,753 | 15,055,755 | 21.45 | 2013-11-28 |
| 1576 | 2013-11-29 | 696,900 | -1,000 | 0.18 | 396,413,753 | 15,366,645 | 22.05 | 2013-11-27 |
| 1577 | 2013-11-28 | 697,900 | 300 | 0.18 | 396,413,753 | 15,353,800 | 22.00 | 2013-11-26 |
| 1578 | 2013-11-25 | 697,600 | -1,300 | 0.18 | 396,413,753 | 15,103,040 | 21.65 | 2013-11-21 |
| 1579 | 2013-11-21 | 698,900 | -1,000 | 0.18 | 396,413,753 | 15,236,020 | 21.80 | 2013-11-19 |
| 1580 | 2013-11-12 | 699,900 | -2,500 | 0.18 | 396,413,753 | 14,837,880 | 21.20 | 2013-11-08 |
| 1581 | 2013-11-06 | 702,400 | 3,500 | 0.18 | 396,413,753 | 14,539,680 | 20.70 | 2013-11-04 |
| 1582 | 2013-10-31 | 698,900 | -4,500 | 0.18 | 396,413,753 | 15,340,855 | 21.95 | 2013-10-29 |
| 1583 | 2013-10-29 | 703,400 | 1,700 | 0.18 | 396,413,753 | 15,193,440 | 21.60 | 2013-10-25 |
| 1584 | 2013-10-28 | 701,700 | 4,300 | 0.18 | 396,413,753 | 15,297,060 | 21.80 | 2013-10-24 |
| 1585 | 2013-10-22 | 697,400 | -2,200 | 0.18 | 396,413,753 | 15,133,580 | 21.70 | 2013-10-18 |
| 1586 | 2013-10-18 | 699,600 | 500 | 0.18 | 396,413,753 | 14,691,600 | 21.00 | 2013-10-16 |
| 1587 | 2013-10-16 | 699,100 | 10,000 | 0.18 | 396,413,753 | 15,170,470 | 21.70 | 2013-10-11 |
| 1588 | 2013-10-15 | 689,100 | 9,500 | 0.17 | 396,413,753 | 14,953,470 | 21.70 | 2013-10-10 |
| 1589 | 2013-10-04 | 679,600 | 1,000 | 0.17 | 396,413,753 | 14,883,240 | 21.90 | 2013-10-02 |
| 1590 | 2013-09-24 | 678,600 | 30,000 | 0.17 | 396,413,753 | 16,286,400 | 24.00 | 2013-09-19 |
| 1591 | 2013-09-18 | 648,600 | 11,300 | 0.16 | 396,413,753 | 15,306,960 | 23.60 | 2013-09-16 |
| 1592 | 2013-09-05 | 637,300 | -1,000 | 0.16 | 396,413,753 | 17,844,400 | 28.00 | 2013-09-03 |
| 1593 | 2013-09-03 | 638,300 | -7,900 | 0.16 | 396,413,753 | 18,542,615 | 29.05 | 2013-08-30 |
| 1594 | 2013-08-30 | 646,200 | -5,200 | 0.16 | 396,413,753 | 16,381,170 | 25.35 | 2013-08-28 |
| 1595 | 2013-08-26 | 651,400 | 1,000 | 0.16 | 396,413,753 | 15,438,180 | 23.70 | 2013-08-22 |
| 1596 | 2013-08-21 | 650,400 | 1,100 | 0.16 | 396,413,753 | 15,479,520 | 23.80 | 2013-08-19 |
| 1597 | 2013-08-19 | 649,300 | -900 | 0.16 | 396,413,753 | 16,979,195 | 26.15 | 2013-08-15 |
| 1598 | 2013-08-15 | 650,200 | -1,000 | 0.16 | 396,413,753 | 14,174,360 | 21.80 | 2013-08-12 |
| 1599 | 2013-08-06 | 651,200 | 1,000 | 0.16 | 396,413,753 | 12,750,496 | 19.58 | 2013-08-02 |
| 1600 | 2013-08-02 | 650,200 | -500 | 0.16 | 396,413,753 | 13,394,120 | 20.60 | 2013-07-31 |
| 1601 | 2013-07-25 | 650,700 | -1,000 | 0.16 | 396,358,753 | 13,079,070 | 20.10 | 2013-07-23 |
| 1602 | 2013-07-15 | 651,700 | -21,700 | 0.16 | 396,358,753 | 12,968,830 | 19.90 | 2013-07-11 |
| 1603 | 2013-07-11 | 673,400 | 20,000 | 0.17 | 396,358,753 | 12,525,240 | 18.60 | 2013-07-09 |
| 1604 | 2013-06-26 | 653,400 | 1,700 | 0.16 | 396,358,753 | 12,571,416 | 19.24 | 2013-06-24 |
| 1605 | 2013-06-03 | 651,700 | -1,500 | 0.16 | 396,358,753 | 15,836,310 | 24.30 | 2013-05-30 |
| 1606 | 2013-05-30 | 653,200 | -2,200 | 0.16 | 396,358,753 | 14,794,980 | 22.65 | 2013-05-28 |
| 1607 | 2013-05-22 | 655,400 | -1,000 | 0.17 | 396,358,753 | 13,501,240 | 20.60 | 2013-05-20 |
| 1608 | 2013-05-15 | 656,400 | -300 | 0.17 | 396,358,753 | 14,703,360 | 22.40 | 2013-05-13 |
| 1609 | 2013-05-07 | 656,700 | -500 | 0.17 | 396,358,753 | 14,151,885 | 21.55 | 2013-05-03 |
| 1610 | 2013-05-02 | 657,200 | -2,000 | 0.17 | 396,358,753 | 14,162,660 | 21.55 | 2013-04-29 |
| 1611 | 2013-04-29 | 659,200 | 2,000 | 0.17 | 396,358,753 | 14,667,200 | 22.25 | 2013-04-25 |
| 1612 | 2013-04-25 | 657,200 | -2,400 | 0.17 | 396,358,753 | 14,491,260 | 22.05 | 2013-04-23 |
| 1613 | 2013-04-23 | 659,600 | -3,000 | 0.17 | 396,358,753 | 15,170,800 | 23.00 | 2013-04-19 |
| 1614 | 2013-04-17 | 662,600 | 2,000 | 0.17 | 396,358,753 | 14,974,760 | 22.60 | 2013-04-15 |
| 1615 | 2013-04-12 | 660,600 | 1,400 | 0.17 | 396,358,753 | 16,515,000 | 25.00 | 2013-04-10 |
| 1616 | 2013-04-10 | 659,200 | 500 | 0.17 | 396,358,753 | 16,776,640 | 25.45 | 2013-04-08 |
| 1617 | 2013-04-03 | 658,700 | 1,400 | 0.17 | 396,358,753 | 18,674,145 | 28.35 | 2013-03-28 |
| 1618 | 2013-03-26 | 657,300 | 1,600 | 0.17 | 396,358,753 | 19,061,700 | 29.00 | 2013-03-22 |
| 1619 | 2013-03-22 | 655,700 | 2,000 | 0.17 | 396,358,753 | 19,179,225 | 29.25 | 2013-03-20 |
| 1620 | 2013-03-20 | 653,700 | -5,500 | 0.16 | 396,358,753 | 18,401,655 | 28.15 | 2013-03-18 |
| 1621 | 2013-03-15 | 659,200 | -10,000 | 0.17 | 396,358,753 | 17,534,720 | 26.60 | 2013-03-13 |
| 1622 | 2013-03-14 | 669,200 | -1,000 | 0.17 | 396,358,753 | 17,399,200 | 26.00 | 2013-03-12 |
| 1623 | 2013-03-06 | 670,200 | 1,000 | 0.17 | 396,358,753 | 15,917,250 | 23.75 | 2013-03-04 |
| 1624 | 2013-03-05 | 669,200 | 500 | 0.17 | 396,358,753 | 15,960,420 | 23.85 | 2013-03-01 |
| 1625 | 2013-02-27 | 668,700 | 6,000 | 0.17 | 396,358,753 | 16,149,105 | 24.15 | 2013-02-25 |
| 1626 | 2013-02-25 | 662,700 | -300 | 0.17 | 396,358,753 | 16,501,230 | 24.90 | 2013-02-21 |
| 1627 | 2013-02-19 | 663,000 | 4,000 | 0.17 | 396,358,753 | 17,105,400 | 25.80 | 2013-02-15 |
| 1628 | 2013-02-15 | 659,000 | -600 | 0.17 | 396,358,753 | 17,595,300 | 26.70 | 2013-02-08 |
| 1629 | 2013-02-07 | 659,600 | -700 | 0.17 | 396,358,753 | 17,413,440 | 26.40 | 2013-02-05 |
| 1630 | 2013-02-01 | 660,300 | -300 | 0.17 | 396,358,753 | 17,530,965 | 26.55 | 2013-01-30 |
| 1631 | 2013-01-31 | 660,600 | 300 | 0.17 | 396,358,753 | 17,704,080 | 26.80 | 2013-01-29 |
| 1632 | 2013-01-30 | 660,300 | 700 | 0.17 | 396,358,753 | 17,530,965 | 26.55 | 2013-01-28 |
| 1633 | 2013-01-29 | 659,600 | -600 | 0.17 | 396,358,753 | 17,776,220 | 26.95 | 2013-01-25 |
| 1634 | 2013-01-28 | 660,200 | -400 | 0.17 | 396,358,753 | 18,320,550 | 27.75 | 2013-01-24 |
| 1635 | 2013-01-25 | 660,600 | -1,700 | 0.17 | 396,358,753 | 18,959,220 | 28.70 | 2013-01-23 |
| 1636 | 2013-01-24 | 662,300 | -2,000 | 0.17 | 396,358,753 | 19,008,010 | 28.70 | 2013-01-22 |
| 1637 | 2013-01-23 | 664,300 | -2,300 | 0.17 | 396,358,753 | 19,231,485 | 28.95 | 2013-01-21 |
| 1638 | 2013-01-22 | 666,600 | 2,000 | 0.17 | 396,358,753 | 19,098,090 | 28.65 | 2013-01-18 |
| 1639 | 2013-01-18 | 664,600 | 1,000 | 0.17 | 396,358,753 | 19,007,560 | 28.60 | 2013-01-16 |
| 1640 | 2013-01-10 | 663,600 | -500 | 0.17 | 396,358,753 | 18,846,240 | 28.40 | 2013-01-08 |
| 1641 | 2013-01-09 | 664,100 | -6,800 | 0.17 | 396,318,753 | 18,794,030 | 28.30 | 2013-01-07 |
| 1642 | 2013-01-04 | 670,900 | -500 | 0.17 | 396,318,753 | 18,986,470 | 28.30 | 2013-01-02 |
| 1643 | 2013-01-03 | 671,400 | 900 | 0.17 | 396,318,753 | 18,262,080 | 27.20 | 2012-12-28 |
| 1644 | 2012-12-18 | 670,500 | 2,000 | 0.17 | 396,318,753 | 19,310,400 | 28.80 | 2012-12-14 |
| 1645 | 2012-12-13 | 668,500 | 600 | 0.17 | 396,318,753 | 19,687,325 | 29.45 | 2012-12-11 |
| 1646 | 2012-12-06 | 667,900 | -1,800 | 0.17 | 396,318,753 | 19,970,210 | 29.90 | 2012-12-04 |
| 1647 | 2012-12-04 | 669,700 | 500 | 0.17 | 396,318,753 | 20,091,000 | 30.00 | 2012-11-30 |
| 1648 | 2012-12-03 | 669,200 | 1,800 | 0.17 | 396,318,753 | 20,142,920 | 30.10 | 2012-11-29 |
| 1649 | 2012-11-28 | 667,400 | -458,000 | 0.17 | 396,318,753 | 20,689,400 | 31.00 | 2012-11-26 |
| 1650 | 2012-11-22 | 1,125,400 | -2,000 | 0.28 | 396,318,753 | 35,337,560 | 31.40 | 2012-11-20 |
| 1651 | 2012-11-20 | 1,127,400 | -1,600 | 0.28 | 396,318,753 | 34,836,660 | 30.90 | 2012-11-16 |
| 1652 | 2012-11-15 | 1,129,000 | -3,000 | 0.28 | 396,318,753 | 35,619,950 | 31.55 | 2012-11-13 |
| 1653 | 2012-11-14 | 1,132,000 | -1,000 | 0.29 | 396,318,753 | 35,884,400 | 31.70 | 2012-11-12 |
| 1654 | 2012-11-13 | 1,133,000 | -3,000 | 0.29 | 396,318,753 | 36,029,400 | 31.80 | 2012-11-09 |
| 1655 | 2012-11-12 | 1,136,000 | -4,400 | 0.29 | 396,318,753 | 35,216,000 | 31.00 | 2012-11-08 |
| 1656 | 2012-11-08 | 1,140,400 | -1,800 | 0.29 | 396,318,753 | 35,067,300 | 30.75 | 2012-11-06 |
| 1657 | 2012-11-07 | 1,142,200 | -300 | 0.29 | 396,318,753 | 35,008,430 | 30.65 | 2012-11-05 |
| 1658 | 2012-11-06 | 1,142,500 | 2,200 | 0.29 | 396,318,753 | 36,045,875 | 31.55 | 2012-11-02 |
| 1659 | 2012-11-05 | 1,140,300 | 3,100 | 0.29 | 396,318,753 | 36,489,600 | 32.00 | 2012-11-01 |
| 1660 | 2012-11-01 | 1,137,200 | 20,200 | 0.29 | 396,318,753 | 35,253,200 | 31.00 | 2012-10-30 |
| 1661 | 2012-10-30 | 1,117,000 | -3,400 | 0.28 | 396,318,753 | 34,627,000 | 31.00 | 2012-10-26 |
| 1662 | 2012-10-26 | 1,120,400 | 40,200 | 0.28 | 396,318,753 | 34,844,440 | 31.10 | 2012-10-24 |
| 1663 | 2012-10-25 | 1,080,200 | 21,400 | 0.27 | 396,318,753 | 33,594,220 | 31.10 | 2012-10-22 |
| 1664 | 2012-10-24 | 1,058,800 | 28,500 | 0.27 | 396,318,753 | 33,140,440 | 31.30 | 2012-10-19 |
| 1665 | 2012-10-22 | 1,030,300 | -1,000 | 0.26 | 396,318,753 | 33,124,145 | 32.15 | 2012-10-18 |
| 1666 | 2012-10-18 | 1,031,300 | 3,700 | 0.26 | 396,318,753 | 32,589,080 | 31.60 | 2012-10-16 |
| 1667 | 2012-10-16 | 1,027,600 | -2,600 | 0.26 | 396,318,753 | 33,448,380 | 32.55 | 2012-10-12 |
| 1668 | 2012-10-15 | 1,030,200 | 2,800 | 0.26 | 396,318,753 | 33,378,480 | 32.40 | 2012-10-11 |
| 1669 | 2012-10-12 | 1,027,400 | 2,400 | 0.26 | 396,318,753 | 33,390,500 | 32.50 | 2012-10-10 |
| 1670 | 2012-10-10 | 1,025,000 | 1,600 | 0.26 | 396,318,753 | 33,466,250 | 32.65 | 2012-10-08 |
| 1671 | 2012-10-09 | 1,023,400 | -3,700 | 0.26 | 396,318,753 | 34,744,430 | 33.95 | 2012-10-05 |
| 1672 | 2012-10-08 | 1,027,100 | 300 | 0.26 | 396,318,753 | 33,483,460 | 32.60 | 2012-10-04 |
| 1673 | 2012-10-05 | 1,026,800 | 9,800 | 0.26 | 396,318,753 | 33,884,400 | 33.00 | 2012-10-03 |
| 1674 | 2012-10-04 | 1,017,000 | -3,500 | 0.26 | 396,318,753 | 34,578,000 | 34.00 | 2012-09-28 |
| 1675 | 2012-10-03 | 1,020,500 | -9,400 | 0.26 | 396,318,753 | 32,502,925 | 31.85 | 2012-09-27 |
| 1676 | 2012-09-28 | 1,029,900 | -3,300 | 0.26 | 396,273,753 | 34,038,195 | 33.05 | 2012-09-26 |
| 1677 | 2012-09-27 | 1,033,200 | 3,100 | 0.26 | 396,273,753 | 34,715,520 | 33.60 | 2012-09-25 |
| 1678 | 2012-09-26 | 1,030,100 | 4,700 | 0.26 | 396,273,753 | 35,332,430 | 34.30 | 2012-09-24 |
| 1679 | 2012-09-25 | 1,025,400 | 5,000 | 0.26 | 396,273,753 | 34,812,330 | 33.95 | 2012-09-21 |
| 1680 | 2012-09-24 | 1,020,400 | 1,600 | 0.26 | 396,273,753 | 34,030,340 | 33.35 | 2012-09-20 |
| 1681 | 2012-09-21 | 1,018,800 | -11,600 | 0.26 | 396,273,753 | 34,282,620 | 33.65 | 2012-09-19 |
| 1682 | 2012-09-20 | 1,030,400 | 500 | 0.26 | 396,273,753 | 31,942,400 | 31.00 | 2012-09-18 |
| 1683 | 2012-09-18 | 1,029,900 | -5,600 | 0.26 | 396,273,753 | 32,132,880 | 31.20 | 2012-09-14 |
| 1684 | 2012-09-17 | 1,035,500 | -300 | 0.26 | 396,273,753 | 29,615,300 | 28.60 | 2012-09-13 |
| 1685 | 2012-09-14 | 1,035,800 | 2,000 | 0.26 | 396,273,753 | 30,763,260 | 29.70 | 2012-09-12 |
| 1686 | 2012-09-12 | 1,033,800 | -700 | 0.26 | 396,273,753 | 30,858,930 | 29.85 | 2012-09-10 |
| 1687 | 2012-09-11 | 1,034,500 | -1,000 | 0.26 | 396,273,753 | 29,379,800 | 28.40 | 2012-09-07 |
| 1688 | 2012-09-06 | 1,035,500 | 1,000 | 0.26 | 396,273,753 | 27,803,175 | 26.85 | 2012-09-04 |
| 1689 | 2012-08-29 | 1,034,500 | -1,500 | 0.26 | 396,273,753 | 27,776,325 | 26.85 | 2012-08-27 |
| 1690 | 2012-08-28 | 1,036,000 | -7,000 | 0.26 | 396,273,753 | 28,800,800 | 27.80 | 2012-08-24 |
| 1691 | 2012-08-27 | 1,043,000 | 2,000 | 0.26 | 396,273,753 | 27,795,950 | 26.65 | 2012-08-23 |
| 1692 | 2012-08-23 | 1,041,000 | -10,000 | 0.26 | 396,273,753 | 25,452,450 | 24.45 | 2012-08-21 |
| 1693 | 2012-08-22 | 1,051,000 | 500 | 0.27 | 396,273,753 | 25,329,100 | 24.10 | 2012-08-20 |
| 1694 | 2012-08-21 | 1,050,500 | -7,500 | 0.27 | 396,273,753 | 24,791,800 | 23.60 | 2012-08-17 |
| 1695 | 2012-08-14 | 1,058,000 | -1,400 | 0.27 | 396,273,753 | 23,540,500 | 22.25 | 2012-08-10 |
| 1696 | 2012-08-10 | 1,059,400 | -1,000 | 0.27 | 396,273,753 | 23,571,650 | 22.25 | 2012-08-08 |
| 1697 | 2012-08-08 | 1,060,400 | -2,300 | 0.27 | 396,273,753 | 22,374,440 | 21.10 | 2012-08-06 |
| 1698 | 2012-08-03 | 1,062,700 | 4,000 | 0.27 | 396,273,753 | 20,552,618 | 19.34 | 2012-08-01 |
| 1699 | 2012-08-02 | 1,058,700 | -100 | 0.27 | 396,273,753 | 20,665,824 | 19.52 | 2012-07-31 |
| 1700 | 2012-08-01 | 1,058,800 | -500 | 0.27 | 396,273,753 | 21,070,120 | 19.90 | 2012-07-30 |
| 1701 | 2012-07-31 | 1,059,300 | -14,000 | 0.27 | 396,273,753 | 22,033,440 | 20.80 | 2012-07-27 |
| 1702 | 2012-07-30 | 1,073,300 | 500 | 0.27 | 396,273,753 | 21,519,665 | 20.05 | 2012-07-26 |
| 1703 | 2012-07-26 | 1,072,800 | 15,300 | 0.27 | 396,273,753 | 20,104,272 | 18.74 | 2012-07-24 |
| 1704 | 2012-07-23 | 1,057,500 | 500 | 0.27 | 396,273,753 | 22,313,250 | 21.10 | 2012-07-19 |
| 1705 | 2012-07-18 | 1,057,000 | 500 | 0.27 | 396,273,753 | 23,254,000 | 22.00 | 2012-07-16 |
| 1706 | 2012-07-17 | 1,056,500 | 2,400 | 0.27 | 396,273,753 | 22,978,875 | 21.75 | 2012-07-13 |
| 1707 | 2012-07-13 | 1,054,100 | 3,500 | 0.27 | 396,273,753 | 24,349,710 | 23.10 | 2012-07-11 |
| 1708 | 2012-07-10 | 1,050,600 | 1,500 | 0.27 | 396,273,753 | 25,844,760 | 24.60 | 2012-07-06 |
| 1709 | 2012-07-03 | 1,049,100 | -6,100 | 0.26 | 396,273,753 | 26,017,680 | 24.80 | 2012-06-28 |
| 1710 | 2012-06-29 | 1,055,200 | 6,100 | 0.27 | 396,273,753 | 25,852,400 | 24.50 | 2012-06-27 |
| 1711 | 2012-06-21 | 1,049,100 | 600 | 0.26 | 396,273,753 | 27,224,145 | 25.95 | 2012-06-19 |
| 1712 | 2012-06-20 | 1,048,500 | -500 | 0.26 | 396,273,753 | 26,107,650 | 24.90 | 2012-06-18 |
| 1713 | 2012-06-18 | 1,049,000 | -400 | 0.26 | 396,273,753 | 27,483,800 | 26.20 | 2012-06-14 |
| 1714 | 2012-06-15 | 1,049,400 | 500 | 0.26 | 396,273,753 | 28,018,980 | 26.70 | 2012-06-13 |
| 1715 | 2012-06-14 | 1,048,900 | -500 | 0.26 | 396,273,753 | 27,795,850 | 26.50 | 2012-06-12 |
| 1716 | 2012-06-12 | 1,049,400 | 10,000 | 0.26 | 396,273,753 | 27,231,930 | 25.95 | 2012-06-08 |
| 1717 | 2012-06-08 | 1,039,400 | -10,000 | 0.26 | 396,273,753 | 29,570,930 | 28.45 | 2012-06-06 |
| 1718 | 2012-05-31 | 1,049,400 | -2,000 | 0.26 | 396,273,753 | 28,438,740 | 27.10 | 2012-05-29 |
| 1719 | 2012-05-30 | 1,051,400 | -38,000 | 0.27 | 396,273,753 | 28,966,070 | 27.55 | 2012-05-28 |
| 1720 | 2012-05-21 | 1,089,400 | 19,600 | 0.27 | 396,273,753 | 27,452,880 | 25.20 | 2012-05-17 |
| 1721 | 2012-05-17 | 1,069,800 | -300 | 0.27 | 396,273,753 | 30,221,850 | 28.25 | 2012-05-15 |
| 1722 | 2012-05-15 | 1,070,100 | -1,000 | 0.27 | 396,273,753 | 32,959,080 | 30.80 | 2012-05-11 |
| 1723 | 2012-05-10 | 1,071,100 | 1,000 | 0.27 | 396,273,753 | 34,221,645 | 31.95 | 2012-05-08 |
| 1724 | 2012-05-04 | 1,070,100 | -1,000 | 0.27 | 396,273,753 | 36,543,915 | 34.15 | 2012-05-02 |
| 1725 | 2012-04-19 | 1,071,100 | -12,900 | 0.27 | 396,273,753 | 37,060,060 | 34.60 | 2012-04-17 |
| 1726 | 2012-04-18 | 1,084,000 | -7,300 | 0.27 | 396,273,753 | 37,289,600 | 34.40 | 2012-04-16 |
| 1727 | 2012-04-17 | 1,091,300 | -10,000 | 0.28 | 396,273,753 | 38,413,760 | 35.20 | 2012-04-13 |
| 1728 | 2012-04-13 | 1,101,300 | -6,000 | 0.28 | 396,273,753 | 37,058,745 | 33.65 | 2012-04-11 |
| 1729 | 2012-04-12 | 1,107,300 | 500 | 0.28 | 396,273,753 | 36,540,900 | 33.00 | 2012-04-10 |
| 1730 | 2012-04-11 | 1,106,800 | 500 | 0.28 | 396,273,753 | 38,073,920 | 34.40 | 2012-04-05 |
| 1731 | 2012-04-10 | 1,106,300 | 4,000 | 0.28 | 396,273,753 | 41,541,565 | 37.55 | 2012-04-03 |
| 1732 | 2012-04-05 | 1,102,300 | 4,400 | 0.28 | 396,273,753 | 41,115,790 | 37.30 | 2012-04-02 |
| 1733 | 2012-04-03 | 1,097,900 | 5,600 | 0.28 | 396,163,753 | 40,512,510 | 36.90 | 2012-03-30 |
| 1734 | 2012-04-02 | 1,092,300 | 1,100 | 0.28 | 396,163,753 | 40,087,410 | 36.70 | 2012-03-29 |
| 1735 | 2012-03-30 | 1,091,200 | -1,000 | 0.28 | 396,163,753 | 39,556,000 | 36.25 | 2012-03-28 |
| 1736 | 2012-03-29 | 1,092,200 | -12,600 | 0.28 | 396,163,753 | 41,831,260 | 38.30 | 2012-03-27 |
| 1737 | 2012-03-28 | 1,104,800 | 1,700 | 0.28 | 396,163,753 | 39,717,560 | 35.95 | 2012-03-26 |
| 1738 | 2012-03-22 | 1,103,100 | 13,200 | 0.28 | 396,163,753 | 38,056,950 | 34.50 | 2012-03-20 |
| 1739 | 2012-03-21 | 1,089,900 | -13,200 | 0.28 | 396,163,753 | 39,127,410 | 35.90 | 2012-03-19 |
| 1740 | 2012-03-20 | 1,103,100 | 23,500 | 0.28 | 396,163,753 | 37,064,160 | 33.60 | 2012-03-16 |
| 1741 | 2012-03-19 | 1,079,600 | 20,500 | 0.27 | 396,163,753 | 34,871,080 | 32.30 | 2012-03-15 |
| 1742 | 2012-03-16 | 1,059,100 | 36,000 | 0.27 | 396,163,753 | 35,797,580 | 33.80 | 2012-03-14 |
| 1743 | 2012-03-15 | 1,023,100 | -11,700 | 0.26 | 396,163,753 | 35,706,190 | 34.90 | 2012-03-13 |
| 1744 | 2012-03-14 | 1,034,800 | 6,300 | 0.26 | 396,163,753 | 32,130,540 | 31.05 | 2012-03-12 |
| 1745 | 2012-03-13 | 1,028,500 | -12,000 | 0.26 | 396,163,753 | 31,832,075 | 30.95 | 2012-03-09 |
| 1746 | 2012-03-12 | 1,040,500 | 10,000 | 0.26 | 396,163,753 | 30,746,775 | 29.55 | 2012-03-08 |
| 1747 | 2012-03-08 | 1,030,500 | -600 | 0.26 | 396,163,753 | 28,544,850 | 27.70 | 2012-03-06 |
| 1748 | 2012-03-07 | 1,031,100 | 3,400 | 0.26 | 396,163,753 | 31,036,110 | 30.10 | 2012-03-05 |
| 1749 | 2012-03-06 | 1,027,700 | 13,500 | 0.26 | 396,163,753 | 32,167,010 | 31.30 | 2012-03-02 |
| 1750 | 2012-03-05 | 1,014,200 | 61,400 | 0.26 | 396,163,753 | 33,468,600 | 33.00 | 2012-03-01 |
| 1751 | 2012-03-02 | 952,800 | 32,700 | 0.24 | 396,163,753 | 34,253,160 | 35.95 | 2012-02-29 |
| 1752 | 2012-03-01 | 920,100 | 24,100 | 0.23 | 396,163,753 | 30,731,340 | 33.40 | 2012-02-28 |
| 1753 | 2012-02-29 | 896,000 | 35,000 | 0.23 | 396,163,753 | 28,851,200 | 32.20 | 2012-02-27 |
| 1754 | 2012-02-28 | 861,000 | 83,700 | 0.22 | 396,163,753 | 28,413,000 | 33.00 | 2012-02-24 |
| 1755 | 2012-02-27 | 777,300 | 11,800 | 0.20 | 396,163,753 | 24,212,895 | 31.15 | 2012-02-23 |
| 1756 | 2012-02-24 | 765,500 | 24,100 | 0.19 | 396,163,753 | 22,582,250 | 29.50 | 2012-02-22 |
| 1757 | 2012-02-23 | 741,400 | 17,100 | 0.19 | 396,163,753 | 20,722,130 | 27.95 | 2012-02-21 |
| 1758 | 2012-02-22 | 724,300 | 25,000 | 0.18 | 396,163,753 | 20,099,325 | 27.75 | 2012-02-20 |
| 1759 | 2012-02-21 | 699,300 | 10,000 | 0.18 | 396,163,753 | 18,426,555 | 26.35 | 2012-02-17 |
| 1760 | 2012-02-20 | 689,300 | 12,600 | 0.17 | 396,163,753 | 17,715,010 | 25.70 | 2012-02-16 |
| 1761 | 2012-02-17 | 676,700 | 31,600 | 0.17 | 396,163,753 | 17,323,520 | 25.60 | 2012-02-15 |
| 1762 | 2012-02-16 | 645,100 | 42,100 | 0.16 | 396,163,753 | 16,192,010 | 25.10 | 2012-02-14 |
| 1763 | 2012-02-15 | 603,000 | 65,000 | 0.15 | 396,163,753 | 14,894,100 | 24.70 | 2012-02-13 |
| 1764 | 2012-02-14 | 538,000 | 22,000 | 0.14 | 396,163,753 | 13,450,000 | 25.00 | 2012-02-10 |
| 1765 | 2012-02-13 | 516,000 | 12,800 | 0.13 | 396,163,753 | 12,822,600 | 24.85 | 2012-02-09 |
| 1766 | 2012-02-10 | 503,200 | 3,400 | 0.13 | 396,163,753 | 12,429,040 | 24.70 | 2012-02-08 |
| 1767 | 2012-02-09 | 499,800 | 22,500 | 0.13 | 396,163,753 | 11,970,210 | 23.95 | 2012-02-07 |
| 1768 | 2012-02-08 | 477,300 | 78,100 | 0.12 | 396,163,753 | 11,622,255 | 24.35 | 2012-02-06 |
| 1769 | 2012-02-07 | 399,200 | 21,200 | 0.10 | 396,163,753 | 9,940,080 | 24.90 | 2012-02-03 |
| 1770 | 2012-02-06 | 378,000 | 12,900 | 0.10 | 396,163,753 | 9,223,200 | 24.40 | 2012-02-02 |
| 1771 | 2012-02-03 | 365,100 | 18,600 | 0.09 | 396,163,753 | 8,890,185 | 24.35 | 2012-02-01 |
| 1772 | 2012-02-02 | 346,500 | 12,700 | 0.09 | 396,163,753 | 8,385,300 | 24.20 | 2012-01-31 |
| 1773 | 2012-01-11 | 333,800 | -100 | 0.08 | 396,163,753 | 6,809,520 | 20.40 | 2012-01-09 |
| 1774 | 2012-01-05 | 333,900 | -1,000 | 0.08 | 396,163,753 | 6,477,660 | 19.40 | 2012-01-03 |
| 1775 | 2012-01-04 | 334,900 | -3,000 | 0.08 | 396,163,753 | 6,095,180 | 18.20 | 2011-12-30 |
| 1776 | 2012-01-03 | 337,900 | -5,000 | 0.09 | 396,163,753 | 6,041,652 | 17.88 | 2011-12-29 |
| 1777 | 2011-12-30 | 342,900 | -200 | 0.09 | 396,163,753 | 6,172,200 | 18.00 | 2011-12-28 |
| 1778 | 2011-12-29 | 343,100 | 2,900 | 0.09 | 396,163,753 | 6,175,800 | 18.00 | 2011-12-23 |
| 1779 | 2011-12-23 | 340,200 | 4,100 | 0.09 | 396,163,753 | 6,212,052 | 18.26 | 2011-12-21 |
| 1780 | 2011-12-20 | 336,100 | -1,000 | 0.08 | 396,163,753 | 6,305,236 | 18.76 | 2011-12-16 |
| 1781 | 2011-12-19 | 337,100 | 1,100 | 0.09 | 396,163,753 | 6,067,800 | 18.00 | 2011-12-15 |
| 1782 | 2011-12-14 | 336,000 | -10,100 | 0.08 | 396,163,753 | 6,938,400 | 20.65 | 2011-12-12 |
| 1783 | 2011-12-13 | 346,100 | 1,000 | 0.09 | 396,163,753 | 7,146,965 | 20.65 | 2011-12-09 |
| 1784 | 2011-12-05 | 345,100 | 10,100 | 0.09 | 396,163,753 | 7,695,730 | 22.30 | 2011-12-01 |
| 1785 | 2011-12-02 | 335,000 | -100 | 0.08 | 396,163,753 | 7,202,500 | 21.50 | 2011-11-30 |
| 1786 | 2011-12-01 | 335,100 | 100 | 0.08 | 396,163,753 | 7,070,610 | 21.10 | 2011-11-29 |
| 1787 | 2011-11-28 | 335,000 | 2,000 | 0.08 | 396,163,753 | 7,319,750 | 21.85 | 2011-11-24 |
| 1788 | 2011-11-18 | 333,000 | -13,000 | 0.08 | 396,163,753 | 8,341,650 | 25.05 | 2011-11-16 |
| 1789 | 2011-11-17 | 346,000 | -2,900 | 0.09 | 396,163,753 | 8,753,800 | 25.30 | 2011-11-15 |
| 1790 | 2011-11-11 | 348,900 | -600 | 0.09 | 396,163,753 | 9,071,400 | 26.00 | 2011-11-09 |
| 1791 | 2011-11-08 | 349,500 | 5,900 | 0.09 | 396,163,753 | 8,615,175 | 24.65 | 2011-11-04 |
| 1792 | 2011-11-04 | 343,600 | 400 | 0.09 | 396,163,753 | 8,212,040 | 23.90 | 2011-11-02 |
| 1793 | 2011-11-01 | 343,200 | -800 | 0.09 | 396,163,753 | 7,962,240 | 23.20 | 2011-10-28 |
| 1794 | 2011-10-31 | 344,000 | 9,000 | 0.09 | 396,163,753 | 8,548,400 | 24.85 | 2011-10-27 |
| 1795 | 2011-10-24 | 335,000 | 600 | 0.08 | 396,163,753 | 7,537,500 | 22.50 | 2011-10-20 |
| 1796 | 2011-10-19 | 334,400 | -8,000 | 0.08 | 396,163,753 | 8,694,400 | 26.00 | 2011-10-17 |
| 1797 | 2011-10-18 | 342,400 | -1,000 | 0.09 | 396,163,753 | 8,354,560 | 24.40 | 2011-10-14 |
| 1798 | 2011-10-17 | 343,400 | 9,000 | 0.09 | 396,163,753 | 8,619,340 | 25.10 | 2011-10-13 |
| 1799 | 2011-10-14 | 334,400 | 1,000 | 0.08 | 396,163,753 | 8,059,040 | 24.10 | 2011-10-12 |
| 1800 | 2011-10-13 | 333,400 | -5,200 | 0.08 | 396,163,753 | 7,768,220 | 23.30 | 2011-10-11 |
| 1801 | 2011-10-12 | 338,600 | -1,000 | 0.09 | 396,163,753 | 7,313,760 | 21.60 | 2011-10-10 |
| 1802 | 2011-10-11 | 339,600 | 1,000 | 0.09 | 396,163,753 | 7,759,860 | 22.85 | 2011-10-07 |
| 1803 | 2011-10-07 | 338,600 | 400 | 0.09 | 396,163,753 | 6,765,228 | 19.98 | 2011-10-04 |
| 1804 | 2011-10-06 | 338,200 | -100 | 0.09 | 396,163,753 | 7,152,930 | 21.15 | 2011-10-03 |
| 1805 | 2011-10-04 | 338,300 | 200 | 0.09 | 396,163,753 | 7,273,450 | 21.50 | 2011-09-30 |
| 1806 | 2011-09-28 | 338,100 | -1,100 | 0.09 | 396,163,753 | 7,421,295 | 21.95 | 2011-09-26 |
| 1807 | 2011-09-27 | 339,200 | 3,700 | 0.09 | 396,163,753 | 8,446,080 | 24.90 | 2011-09-23 |
| 1808 | 2011-09-26 | 335,500 | -1,000 | 0.08 | 396,163,753 | 9,209,475 | 27.45 | 2011-09-22 |
| 1809 | 2011-09-23 | 336,500 | 200 | 0.08 | 396,163,753 | 9,808,975 | 29.15 | 2011-09-21 |
| 1810 | 2011-09-21 | 336,300 | 4,000 | 0.08 | 396,163,753 | 9,550,920 | 28.40 | 2011-09-19 |
| 1811 | 2011-09-20 | 332,300 | 1,500 | 0.08 | 396,163,753 | 10,218,225 | 30.75 | 2011-09-16 |
| 1812 | 2011-09-08 | 330,800 | -5,100 | 0.08 | 396,163,753 | 12,471,160 | 37.70 | 2011-09-06 |
| 1813 | 2011-09-07 | 335,900 | 2,600 | 0.08 | 396,163,753 | 12,663,430 | 37.70 | 2011-09-05 |
| 1814 | 2011-09-05 | 333,300 | -2,800 | 0.08 | 396,163,753 | 12,332,100 | 37.00 | 2011-09-01 |
| 1815 | 2011-09-02 | 336,100 | -1,400 | 0.08 | 396,163,753 | 12,200,430 | 36.30 | 2011-08-31 |
| 1816 | 2011-09-01 | 337,500 | -100 | 0.09 | 396,163,753 | 12,150,000 | 36.00 | 2011-08-30 |
| 1817 | 2011-08-30 | 337,600 | 1,100 | 0.09 | 396,163,753 | 12,086,080 | 35.80 | 2011-08-26 |
| 1818 | 2011-08-29 | 336,500 | -2,000 | 0.08 | 396,163,753 | 11,760,675 | 34.95 | 2011-08-25 |
| 1819 | 2011-08-26 | 338,500 | -2,000 | 0.09 | 396,163,753 | 11,458,225 | 33.85 | 2011-08-24 |
| 1820 | 2011-08-24 | 340,500 | -1,200 | 0.09 | 396,163,753 | 11,236,500 | 33.00 | 2011-08-22 |
| 1821 | 2011-08-22 | 341,700 | -2,200 | 0.09 | 396,163,753 | 11,105,250 | 32.50 | 2011-08-18 |
| 1822 | 2011-08-17 | 343,900 | -500 | 0.09 | 396,163,753 | 10,523,340 | 30.60 | 2011-08-15 |
| 1823 | 2011-08-16 | 344,400 | -8,200 | 0.09 | 396,163,753 | 10,624,740 | 30.85 | 2011-08-12 |
| 1824 | 2011-08-12 | 352,600 | 9,600 | 0.09 | 396,163,753 | 10,648,520 | 30.20 | 2011-08-10 |
| 1825 | 2011-08-11 | 343,000 | -3,000 | 0.09 | 396,163,753 | 10,615,850 | 30.95 | 2011-08-09 |
| 1826 | 2011-08-10 | 346,000 | -300 | 0.09 | 396,163,753 | 10,258,900 | 29.65 | 2011-08-08 |
| 1827 | 2011-08-09 | 346,300 | -1,400 | 0.09 | 396,163,753 | 10,389,000 | 30.00 | 2011-08-05 |
| 1828 | 2011-08-05 | 347,700 | -1,000 | 0.09 | 396,163,753 | 10,865,625 | 31.25 | 2011-08-03 |
| 1829 | 2011-08-01 | 348,700 | -700 | 0.09 | 396,163,753 | 10,338,955 | 29.65 | 2011-07-28 |
| 1830 | 2011-07-26 | 349,400 | 11,000 | 0.09 | 396,163,753 | 10,936,220 | 31.30 | 2011-07-22 |
| 1831 | 2011-07-22 | 338,400 | -500 | 0.09 | 396,163,753 | 11,048,760 | 32.65 | 2011-07-20 |
| 1832 | 2011-07-21 | 338,900 | 1,200 | 0.09 | 396,163,753 | 11,319,260 | 33.40 | 2011-07-19 |
| 1833 | 2011-07-18 | 337,700 | 2,000 | 0.09 | 396,163,753 | 11,042,790 | 32.70 | 2011-07-14 |
| 1834 | 2011-07-15 | 335,700 | -1,300 | 0.08 | 396,163,753 | 10,960,605 | 32.65 | 2011-07-13 |
| 1835 | 2011-07-13 | 337,000 | 10,000 | 0.09 | 396,163,753 | 11,019,900 | 32.70 | 2011-07-11 |
| 1836 | 2011-07-11 | 327,000 | 3,600 | 0.08 | 396,163,753 | 10,807,350 | 33.05 | 2011-07-07 |
| 1837 | 2011-07-08 | 323,400 | -3,000 | 0.08 | 396,163,753 | 10,316,460 | 31.90 | 2011-07-06 |
| 1838 | 2011-07-07 | 326,400 | -1,200 | 0.08 | 396,163,753 | 9,824,640 | 30.10 | 2011-07-05 |
| 1839 | 2011-07-06 | 327,600 | 800 | 0.08 | 396,163,753 | 9,664,200 | 29.50 | 2011-07-04 |
| 1840 | 2011-07-05 | 326,800 | 12,700 | 0.08 | 396,163,753 | 9,722,300 | 29.75 | 2011-06-30 |
| 1841 | 2011-07-04 | 314,100 | 16,000 | 0.08 | 396,163,753 | 9,265,950 | 29.50 | 2011-06-29 |
| 1842 | 2011-06-30 | 298,100 | -600 | 0.08 | 396,163,753 | 9,241,100 | 31.00 | 2011-06-28 |
| 1843 | 2011-06-29 | 298,700 | -3,500 | 0.08 | 396,163,753 | 9,379,180 | 31.40 | 2011-06-27 |
| 1844 | 2011-06-24 | 302,200 | 3,000 | 0.08 | 396,163,753 | 8,778,910 | 29.05 | 2011-06-22 |
| 1845 | 2011-06-23 | 299,200 | 700 | 0.08 | 396,163,753 | 8,602,000 | 28.75 | 2011-06-21 |
| 1846 | 2011-06-22 | 298,500 | 10,600 | 0.08 | 396,163,753 | 8,581,875 | 28.75 | 2011-06-20 |
| 1847 | 2011-06-20 | 287,900 | -1,100 | 0.07 | 396,163,753 | 8,305,915 | 28.85 | 2011-06-16 |
| 1848 | 2011-06-17 | 289,000 | 24,200 | 0.07 | 396,163,753 | 8,525,500 | 29.50 | 2011-06-15 |
| 1849 | 2011-06-16 | 264,800 | 24,500 | 0.07 | 396,163,753 | 7,679,200 | 29.00 | 2011-06-14 |
| 1850 | 2011-06-15 | 240,300 | -3,000 | 0.06 | 396,163,753 | 7,833,780 | 32.60 | 2011-06-13 |
| 1851 | 2011-06-13 | 243,300 | 1,100 | 0.06 | 396,163,753 | 7,858,590 | 32.30 | 2011-06-09 |
| 1852 | 2011-06-10 | 242,200 | -700 | 0.06 | 396,163,753 | 8,137,920 | 33.60 | 2011-06-08 |
| 1853 | 2011-06-09 | 242,900 | 4,000 | 0.06 | 396,163,753 | 8,185,730 | 33.70 | 2011-06-07 |
| 1854 | 2011-05-31 | 238,900 | -200 | 0.06 | 396,163,753 | 8,767,630 | 36.70 | 2011-05-27 |
| 1855 | 2011-05-20 | 239,100 | 3,800 | 0.06 | 396,138,753 | 8,535,870 | 35.70 | 2011-05-18 |
| 1856 | 2011-05-19 | 235,300 | 4,200 | 0.06 | 396,138,753 | 8,400,210 | 35.70 | 2011-05-17 |
| 1857 | 2011-05-13 | 231,100 | -100 | 0.06 | 396,138,753 | 8,735,580 | 37.80 | 2011-05-11 |
| 1858 | 2011-05-12 | 231,200 | -1,200 | 0.06 | 396,138,753 | 8,854,960 | 38.30 | 2011-05-09 |
| 1859 | 2011-05-06 | 232,400 | -40,100 | 0.06 | 396,138,753 | 8,831,200 | 38.00 | 2011-05-04 |
| 1860 | 2011-05-05 | 272,500 | 21,700 | 0.07 | 396,138,753 | 10,355,000 | 38.00 | 2011-05-03 |
| 1861 | 2011-05-04 | 250,800 | 30,200 | 0.06 | 396,138,753 | 9,756,120 | 38.90 | 2011-04-29 |
| 1862 | 2011-05-03 | 220,600 | 1,200 | 0.06 | 396,138,753 | 8,581,340 | 38.90 | 2011-04-28 |
| 1863 | 2011-04-26 | 219,400 | 400 | 0.06 | 396,138,753 | 9,017,340 | 41.10 | 2011-04-20 |
| 1864 | 2011-04-21 | 219,000 | 4,600 | 0.06 | 396,138,753 | 8,913,300 | 40.70 | 2011-04-19 |
| 1865 | 2011-04-20 | 214,400 | 1,000 | 0.05 | 396,138,753 | 8,790,400 | 41.00 | 2011-04-18 |
| 1866 | 2011-04-19 | 213,400 | 3,400 | 0.05 | 396,138,753 | 8,792,080 | 41.20 | 2011-04-15 |
| 1867 | 2011-04-15 | 210,000 | 26,100 | 0.05 | 396,138,753 | 8,599,500 | 40.95 | 2011-04-13 |
| 1868 | 2011-04-14 | 183,900 | 500 | 0.05 | 396,138,753 | 7,567,485 | 41.15 | 2011-04-12 |
| 1869 | 2011-04-12 | 183,400 | 800 | 0.05 | 396,138,753 | 7,877,030 | 42.95 | 2011-04-08 |
| 1870 | 2011-04-08 | 182,600 | -25,000 | 0.05 | 396,138,753 | 8,180,480 | 44.80 | 2011-04-06 |
| 1871 | 2011-04-04 | 207,600 | -2,000 | 0.05 | 396,138,753 | 9,051,360 | 43.60 | 2011-03-31 |
| 1872 | 2011-04-01 | 209,600 | -12,500 | 0.05 | 396,138,753 | 8,897,520 | 42.45 | 2011-03-30 |
| 1873 | 2011-03-30 | 222,100 | 7,300 | 0.06 | 396,138,753 | 9,461,460 | 42.60 | 2011-03-28 |
| 1874 | 2011-03-29 | 214,800 | 19,700 | 0.05 | 396,138,753 | 9,537,120 | 44.40 | 2011-03-25 |
| 1875 | 2011-03-28 | 195,100 | -3,700 | 0.05 | 396,138,753 | 8,945,335 | 45.85 | 2011-03-24 |
| 1876 | 2011-03-24 | 198,800 | -200 | 0.05 | 396,138,753 | 9,015,580 | 45.35 | 2011-03-22 |
| 1877 | 2011-03-23 | 199,000 | 300 | 0.05 | 396,138,753 | 9,094,300 | 45.70 | 2011-03-21 |
| 1878 | 2011-03-22 | 198,700 | -28,800 | 0.05 | 396,138,753 | 9,120,330 | 45.90 | 2011-03-18 |
| 1879 | 2011-03-21 | 227,500 | 13,800 | 0.06 | 396,138,753 | 10,271,625 | 45.15 | 2011-03-17 |
| 1880 | 2011-03-18 | 213,700 | -20,800 | 0.05 | 396,138,753 | 9,691,295 | 45.35 | 2011-03-16 |
| 1881 | 2011-03-17 | 234,500 | -22,400 | 0.06 | 396,138,753 | 10,458,700 | 44.60 | 2011-03-15 |
| 1882 | 2011-03-16 | 256,900 | 1,000 | 0.06 | 396,138,753 | 11,393,515 | 44.35 | 2011-03-14 |
| 1883 | 2011-03-15 | 255,900 | -8,900 | 0.06 | 396,138,753 | 10,824,570 | 42.30 | 2011-03-11 |
| 1884 | 2011-03-14 | 264,800 | 3,600 | 0.07 | 396,138,753 | 11,598,240 | 43.80 | 2011-03-10 |
| 1885 | 2011-03-11 | 261,200 | -35,000 | 0.07 | 396,138,753 | 11,780,120 | 45.10 | 2011-03-09 |
| 1886 | 2011-03-10 | 296,200 | -6,600 | 0.07 | 396,138,753 | 13,032,800 | 44.00 | 2011-03-08 |
| 1887 | 2011-03-09 | 302,800 | 1,000 | 0.08 | 396,138,753 | 13,141,520 | 43.40 | 2011-03-07 |
| 1888 | 2011-03-08 | 301,800 | -9,300 | 0.08 | 396,138,753 | 12,886,860 | 42.70 | 2011-03-04 |
| 1889 | 2011-03-04 | 311,100 | 300 | 0.08 | 396,138,753 | 13,035,090 | 41.90 | 2011-03-02 |
| 1890 | 2011-03-01 | 310,800 | -4,300 | 0.08 | 396,138,753 | 13,131,300 | 42.25 | 2011-02-25 |
| 1891 | 2011-02-28 | 315,100 | -25,800 | 0.08 | 396,138,753 | 13,076,650 | 41.50 | 2011-02-24 |
| 1892 | 2011-02-25 | 340,900 | -700 | 0.09 | 396,138,753 | 14,147,350 | 41.50 | 2011-02-23 |
| 1893 | 2011-02-24 | 341,600 | 3,000 | 0.09 | 396,138,753 | 14,193,480 | 41.55 | 2011-02-22 |
| 1894 | 2011-02-23 | 338,600 | 2,000 | 0.09 | 396,138,753 | 14,034,970 | 41.45 | 2011-02-21 |
| 1895 | 2011-02-21 | 336,600 | -6,500 | 0.08 | 396,138,753 | 14,238,180 | 42.30 | 2011-02-17 |
| 1896 | 2011-02-17 | 343,100 | 1,100 | 0.09 | 396,138,753 | 13,380,900 | 39.00 | 2011-02-15 |
| 1897 | 2011-02-15 | 342,000 | 2,800 | 0.09 | 396,138,753 | 13,645,800 | 39.90 | 2011-02-11 |
| 1898 | 2011-02-14 | 339,200 | 10,000 | 0.09 | 396,138,753 | 13,703,680 | 40.40 | 2011-02-10 |
| 1899 | 2011-02-11 | 329,200 | 4,000 | 0.08 | 396,138,753 | 13,661,800 | 41.50 | 2011-02-09 |
| 1900 | 2011-02-10 | 325,200 | -300 | 0.08 | 396,138,753 | 13,528,320 | 41.60 | 2011-02-08 |
| 1901 | 2011-02-09 | 325,500 | -2,300 | 0.08 | 396,138,753 | 13,573,350 | 41.70 | 2011-02-07 |
| 1902 | 2011-02-08 | 327,800 | -10,600 | 0.08 | 396,138,753 | 13,112,000 | 40.00 | 2011-02-01 |
| 1903 | 2011-02-07 | 338,400 | 100 | 0.09 | 396,138,753 | 13,536,000 | 40.00 | 2011-01-31 |
| 1904 | 2011-02-01 | 338,300 | -200 | 0.09 | 396,138,753 | 13,193,700 | 39.00 | 2011-01-28 |
| 1905 | 2011-01-31 | 338,500 | -1,000 | 0.09 | 396,138,753 | 13,370,750 | 39.50 | 2011-01-27 |
| 1906 | 2011-01-28 | 339,500 | -800 | 0.09 | 396,126,753 | 13,019,825 | 38.35 | 2011-01-26 |
| 1907 | 2011-01-26 | 340,300 | 19,200 | 0.09 | 396,126,753 | 12,982,445 | 38.15 | 2011-01-24 |
| 1908 | 2011-01-25 | 321,100 | -2,000 | 0.08 | 396,126,753 | 12,410,515 | 38.65 | 2011-01-21 |
| 1909 | 2011-01-21 | 323,100 | 2,300 | 0.08 | 396,126,753 | 12,810,915 | 39.65 | 2011-01-19 |
| 1910 | 2011-01-20 | 320,800 | 800 | 0.08 | 396,126,753 | 12,944,280 | 40.35 | 2011-01-18 |
| 1911 | 2011-01-18 | 320,000 | 400 | 0.08 | 396,126,753 | 12,944,000 | 40.45 | 2011-01-14 |
| 1912 | 2011-01-17 | 319,600 | -3,700 | 0.08 | 396,126,753 | 13,103,600 | 41.00 | 2011-01-13 |
| 1913 | 2011-01-14 | 323,300 | -3,000 | 0.08 | 396,126,753 | 13,416,950 | 41.50 | 2011-01-12 |
| 1914 | 2011-01-13 | 326,300 | -600 | 0.08 | 396,126,753 | 13,541,450 | 41.50 | 2011-01-11 |
| 1915 | 2011-01-12 | 326,900 | 2,100 | 0.08 | 396,126,753 | 13,190,415 | 40.35 | 2011-01-10 |
| 1916 | 2011-01-10 | 324,800 | 1,200 | 0.08 | 396,126,753 | 13,609,120 | 41.90 | 2011-01-06 |
| 1917 | 2011-01-07 | 323,600 | -2,200 | 0.08 | 396,126,753 | 13,753,000 | 42.50 | 2011-01-05 |
| 1918 | 2011-01-06 | 325,800 | -1,100 | 0.08 | 396,126,753 | 13,993,110 | 42.95 | 2011-01-04 |
| 1919 | 2011-01-05 | 326,900 | -5,400 | 0.08 | 396,126,753 | 13,925,940 | 42.60 | 2011-01-03 |
| 1920 | 2011-01-04 | 332,300 | -16,200 | 0.08 | 396,126,753 | 13,906,755 | 41.85 | 2010-12-30 |
| 1921 | 2011-01-03 | 348,500 | -9,000 | 0.09 | 396,126,753 | 14,288,500 | 41.00 | 2010-12-29 |
| 1922 | 2010-12-30 | 357,500 | -200 | 0.09 | 395,931,753 | 14,300,000 | 40.00 | 2010-12-28 |
| 1923 | 2010-12-29 | 357,700 | 4,200 | 0.09 | 395,931,753 | 14,343,770 | 40.10 | 2010-12-23 |
| 1924 | 2010-12-23 | 353,500 | 100 | 0.09 | 395,931,753 | 14,988,400 | 42.40 | 2010-12-21 |
| 1925 | 2010-12-22 | 353,400 | -7,000 | 0.09 | 395,931,753 | 15,107,850 | 42.75 | 2010-12-20 |
| 1926 | 2010-12-21 | 360,400 | -200 | 0.09 | 395,931,753 | 14,902,540 | 41.35 | 2010-12-17 |
| 1927 | 2010-12-20 | 360,600 | -1,700 | 0.09 | 395,931,753 | 15,037,020 | 41.70 | 2010-12-16 |
| 1928 | 2010-12-17 | 362,300 | -26,000 | 0.09 | 395,931,753 | 15,089,795 | 41.65 | 2010-12-15 |
| 1929 | 2010-12-16 | 388,300 | 600 | 0.10 | 395,931,753 | 16,366,845 | 42.15 | 2010-12-14 |
| 1930 | 2010-12-15 | 387,700 | 9,800 | 0.10 | 395,931,753 | 16,554,790 | 42.70 | 2010-12-13 |
| 1931 | 2010-12-14 | 377,900 | 5,600 | 0.10 | 395,931,753 | 16,627,600 | 44.00 | 2010-12-10 |
| 1932 | 2010-12-13 | 372,300 | -18,000 | 0.09 | 395,931,753 | 16,548,735 | 44.45 | 2010-12-09 |
| 1933 | 2010-12-10 | 390,300 | -6,400 | 0.10 | 395,931,753 | 17,563,500 | 45.00 | 2010-12-08 |
| 1934 | 2010-12-09 | 396,700 | -4,600 | 0.10 | 395,931,753 | 17,712,655 | 44.65 | 2010-12-07 |
| 1935 | 2010-12-08 | 401,300 | -25,600 | 0.10 | 395,931,753 | 17,938,110 | 44.70 | 2010-12-06 |
| 1936 | 2010-12-07 | 426,900 | -23,600 | 0.11 | 395,931,753 | 19,487,985 | 45.65 | 2010-12-03 |
| 1937 | 2010-12-06 | 450,500 | 200 | 0.11 | 395,931,753 | 20,114,825 | 44.65 | 2010-12-02 |
| 1938 | 2010-12-03 | 450,300 | 0.11 | 395,931,753 | 19,340,385 | 42.95 | 2010-12-01 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy