CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

四環醫藥控股集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00460  2010-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-22 0.870 2026-06-18
2 2026-05-11 1,594,000 -2,000 0.02 9,145,988,206 1,976,560 1.240 2026-05-07
3 2026-04-22 1,596,000 -8,000 0.02 9,145,988,206 2,090,760 1.310 2026-04-20
4 2026-03-13 1,604,000 -30,000 0.02 9,145,988,206 2,357,880 1.470 2026-03-11
5 2026-03-05 1,634,000 -60,000 0.02 9,145,988,206 2,287,600 1.400 2026-03-03
6 2026-03-02 1,694,000 20,000 0.02 9,145,988,206 2,625,700 1.550 2026-02-26
7 2026-02-13 1,674,000 -10,000 0.02 9,145,988,206 2,795,580 1.670 2026-02-11
8 2026-02-11 1,684,000 -27,000 0.02 9,145,988,206 2,862,800 1.700 2026-02-09
9 2026-02-10 1,711,000 10,000 0.02 9,145,988,206 2,806,040 1.640 2026-02-06
10 2026-02-04 1,701,000 -20,000 0.02 9,145,988,206 2,636,550 1.550 2026-02-02
11 2026-01-29 1,721,000 -22,000 0.02 9,145,988,206 2,650,340 1.540 2026-01-27
12 2026-01-27 1,743,000 -10,000 0.02 9,145,988,206 2,335,620 1.340 2026-01-23
13 2025-12-01 1,753,000 -40,000 0.02 9,178,988,206 2,366,550 1.350 2025-11-27
14 2025-11-27 1,793,000 40,000 0.02 9,178,988,206 2,384,690 1.330 2025-11-25
15 2025-11-21 1,753,000 30,000 0.02 9,178,988,206 2,419,140 1.380 2025-11-19
16 2025-11-12 1,723,000 -10,000 0.02 9,178,988,206 2,515,580 1.460 2025-11-10
17 2025-11-10 1,733,000 -22,000 0.02 9,178,988,206 2,443,530 1.410 2025-11-06
18 2025-11-07 1,755,000 28,000 0.02 9,178,988,206 2,492,100 1.420 2025-11-05
19 2025-11-06 1,727,000 40,000 0.02 9,178,988,206 2,521,420 1.460 2025-11-04
20 2025-10-30 1,687,000 -36,000 0.02 9,178,988,206 2,513,630 1.490 2025-10-27
21 2025-10-27 1,723,000 30,000 0.02 9,178,988,206 2,515,580 1.460 2025-10-23
22 2025-10-22 1,693,000 -30,000 0.02 9,178,988,206 2,488,710 1.470 2025-10-20
23 2025-10-21 1,723,000 30,000 0.02 9,178,988,206 2,515,580 1.460 2025-10-17
24 2025-10-16 1,693,000 -30,000 0.02 9,178,988,206 2,641,080 1.560 2025-10-14
25 2025-10-14 1,723,000 28,000 0.02 9,178,988,206 2,825,720 1.640 2025-10-10
26 2025-10-09 1,695,000 50,000 0.02 9,178,988,206 3,237,450 1.910 2025-10-06
27 2025-10-08 1,645,000 -20,000 0.02 9,178,988,206 2,944,550 1.790 2025-10-03
28 2025-09-25 1,665,000 -20,000 0.02 9,180,488,206 2,680,650 1.610 2025-09-23
29 2025-09-19 1,685,000 2,000 0.02 9,180,488,206 2,712,850 1.610 2025-09-17
30 2025-09-15 1,683,000 -30,000 0.02 9,180,488,206 2,810,610 1.670 2025-09-11
31 2025-09-12 1,713,000 -20,000 0.02 9,180,488,206 2,877,840 1.680 2025-09-10
32 2025-09-11 1,733,000 17,000 0.02 9,180,488,206 2,894,110 1.670 2025-09-09
33 2025-09-10 1,716,000 10,000 0.02 9,180,488,206 2,865,720 1.670 2025-09-08
34 2025-09-09 1,706,000 18,000 0.02 9,180,488,206 2,814,900 1.650 2025-09-05
35 2025-09-08 1,688,000 -60,000 0.02 9,180,488,206 2,717,680 1.610 2025-09-04
36 2025-09-05 1,748,000 -115,000 0.02 9,180,488,206 2,831,760 1.620 2025-09-03
37 2025-09-03 1,863,000 -10,000 0.02 9,180,488,206 2,831,760 1.520 2025-09-01
38 2025-09-02 1,873,000 -70,000 0.02 9,180,488,206 2,734,580 1.460 2025-08-29
39 2025-08-29 1,943,000 20,000 0.02 9,193,584,206 2,739,630 1.410 2025-08-27
40 2025-08-25 1,923,000 -20,000 0.02 9,193,584,206 2,826,810 1.470 2025-08-21
41 2025-08-21 1,943,000 55,000 0.02 9,193,584,206 2,895,070 1.490 2025-08-19
42 2025-08-20 1,888,000 20,000 0.02 9,193,584,206 2,945,280 1.560 2025-08-18
43 2025-08-15 1,868,000 -28,000 0.02 9,193,584,206 2,727,280 1.460 2025-08-13
44 2025-08-12 1,896,000 -10,000 0.02 9,193,584,206 2,616,480 1.380 2025-08-08
45 2025-08-08 1,906,000 -50,000 0.02 9,193,584,206 2,630,280 1.380 2025-08-06
46 2025-08-04 1,956,000 50,000 0.02 9,193,584,206 2,562,360 1.310 2025-07-31
47 2025-08-01 1,906,000 -60,000 0.02 9,193,584,206 2,554,040 1.340 2025-07-30
48 2025-07-30 1,966,000 -50,000 0.02 9,193,584,206 2,673,760 1.360 2025-07-28
49 2025-07-29 2,016,000 -10,000 0.02 9,193,584,206 2,681,280 1.330 2025-07-25
50 2025-07-25 2,026,000 10,000 0.02 9,193,584,206 2,714,840 1.340 2025-07-23
51 2025-07-24 2,016,000 -70,000 0.02 9,193,584,206 2,701,440 1.340 2025-07-22
52 2025-07-22 2,086,000 -20,000 0.02 9,193,584,206 2,899,540 1.390 2025-07-18
53 2025-07-21 2,106,000 10,000 0.02 9,193,584,206 2,990,520 1.420 2025-07-17
54 2025-07-16 2,096,000 -20,000 0.02 9,193,584,206 2,892,480 1.380 2025-07-14
55 2025-07-15 2,116,000 -48,000 0.02 9,193,584,206 2,539,200 1.200 2025-07-11
56 2025-07-14 2,164,000 -31,000 0.02 9,193,584,206 2,510,240 1.160 2025-07-10
57 2025-07-09 2,195,000 -30,000 0.02 9,193,584,206 2,348,650 1.070 2025-07-07
58 2025-07-08 2,225,000 30,000 0.02 9,193,584,206 2,403,000 1.080 2025-07-04
59 2025-07-07 2,195,000 18,000 0.02 9,193,584,206 2,414,500 1.100 2025-07-03
60 2025-07-04 2,177,000 -110,000 0.02 9,193,584,206 2,351,160 1.080 2025-07-02
61 2025-07-02 2,287,000 30,000 0.02 9,193,584,206 2,538,570 1.110 2025-06-27
62 2025-06-23 2,257,000 -40,000 0.02 9,193,584,206 2,482,700 1.100 2025-06-19
63 2025-06-19 2,297,000 40,000 0.02 9,193,584,206 2,526,700 1.100 2025-06-17
64 2025-06-16 2,257,000 -30,000 0.02 9,213,584,206 2,618,120 1.160 2025-06-12
65 2025-06-13 2,287,000 1,000 0.02 9,213,584,206 2,561,440 1.120 2025-06-11
66 2025-06-11 2,286,000 -64,000 0.02 9,213,584,206 2,697,480 1.180 2025-06-09
67 2025-06-10 2,350,000 54,000 0.03 9,213,584,206 2,420,500 1.030 2025-06-06
68 2025-06-09 2,296,000 50,000 0.02 9,213,584,206 2,433,760 1.060 2025-06-05
69 2025-06-05 2,246,000 -50,000 0.02 9,213,584,206 2,290,920 1.020 2025-06-03
70 2025-06-04 2,296,000 50,000 0.02 9,213,584,206 2,158,240 0.940 2025-06-02
71 2025-06-03 2,246,000 -50,000 0.02 9,213,584,206 2,201,080 0.980 2025-05-30
72 2025-06-02 2,296,000 -10,000 0.02 9,213,584,206 2,181,200 0.950 2025-05-29
73 2025-05-27 2,306,000 -10,000 0.03 9,213,584,206 2,052,340 0.890 2025-05-23
74 2025-05-21 2,316,000 10,000 0.03 9,213,584,206 1,806,480 0.780 2025-05-19
75 2025-05-12 2,306,000 -2,000 0.03 9,213,584,206 1,637,260 0.710 2025-05-08
76 2025-05-06 2,308,000 -100,000 0.03 9,223,584,206 1,661,760 0.720 2025-04-30
77 2025-05-02 2,408,000 -1,126,000 0.03 9,243,584,206 1,757,840 0.730 2025-04-29
78 2025-04-28 3,534,000 -444,000 0.04 9,248,825,206 2,332,440 0.660 2025-04-24
79 2025-04-23 3,978,000 -90,000 0.04 9,264,999,206 2,506,140 0.630 2025-04-17
80 2025-04-09 4,068,000 -26,000 0.04 9,274,999,206 2,278,080 0.560 2025-04-07
81 2025-04-02 4,094,000 40,000 0.04 9,299,999,206 2,333,580 0.570 2025-03-31
82 2025-03-04 4,054,000 2,000 0.04 9,299,999,206 2,391,860 0.590 2025-02-28
83 2025-02-27 4,052,000 -10,000 0.04 9,299,999,206 2,390,680 0.590 2025-02-25
84 2025-02-18 4,062,000 -10,000 0.04 9,299,999,206 2,518,440 0.620 2025-02-14
85 2025-01-20 4,072,000 -30,000 0.04 9,309,999,206 2,402,480 0.590 2025-01-16
86 2025-01-14 4,102,000 2,000 0.04 9,309,999,206 2,379,160 0.580 2025-01-10
87 2024-12-03 4,100,000 10,000 0.04 9,309,999,206 2,829,000 0.690 2024-11-29
88 2024-11-28 4,090,000 -20,000 0.04 9,309,999,206 2,944,800 0.720 2024-11-26
89 2024-11-21 4,110,000 -100,000 0.04 9,319,999,206 2,835,900 0.690 2024-11-19
90 2024-11-15 4,210,000 20,000 0.05 9,319,999,206 3,031,200 0.720 2024-11-13
91 2024-11-07 4,190,000 -100,000 0.04 9,319,999,206 3,142,500 0.750 2024-11-05
92 2024-11-06 4,290,000 30,000 0.05 9,319,999,206 3,088,800 0.720 2024-11-04
93 2024-10-31 4,260,000 200,000 0.05 9,319,999,206 3,152,400 0.740 2024-10-29
94 2024-10-22 4,060,000 -30,000 0.04 9,319,999,206 2,882,600 0.710 2024-10-18
95 2024-10-15 4,090,000 -20,000 0.04 9,319,999,206 3,026,600 0.740 2024-10-10
96 2024-10-14 4,110,000 -20,000 0.04 9,319,999,206 3,041,400 0.740 2024-10-09
97 2024-10-10 4,130,000 -50,000 0.04 9,319,999,206 3,304,000 0.800 2024-10-08
98 2024-10-09 4,180,000 20,000 0.04 9,319,999,206 3,929,200 0.940 2024-10-07
99 2024-10-04 4,160,000 -3,000 0.04 9,319,999,206 2,870,400 0.690 2024-10-02
100 2024-10-02 4,163,000 -40,000 0.04 9,319,999,206 2,414,540 0.580 2024-09-27
101 2024-09-25 4,203,000 30,000 0.05 9,319,999,206 2,227,590 0.530 2024-09-23
102 2024-09-03 4,173,000 3,000 0.04 9,319,999,206 2,253,420 0.540 2024-08-30
103 2024-07-24 4,170,000 -6,000 0.04 9,319,999,206 2,335,200 0.560 2024-07-22
104 2024-07-04 4,176,000 20,000 0.04 9,319,999,206 2,171,520 0.520 2024-07-02
105 2024-06-20 4,156,000 -3,000 0.04 9,329,999,206 2,327,360 0.560 2024-06-18
106 2024-06-18 4,159,000 -30,000 0.04 9,329,999,206 2,329,040 0.560 2024-06-14
107 2024-05-10 4,189,000 20,000 0.04 9,329,999,206 2,471,510 0.590 2024-05-08
108 2024-04-25 4,169,000 -30,000 0.04 9,329,999,206 2,126,190 0.510 2024-04-23
109 2024-04-24 4,199,000 30,000 0.05 9,329,999,206 2,141,490 0.510 2024-04-22
110 2024-02-23 4,169,000 -30,000 0.04 9,329,999,206 2,418,020 0.580 2024-02-21
111 2024-02-21 4,199,000 30,000 0.05 9,329,999,206 2,309,450 0.550 2024-02-19
112 2023-11-20 4,169,000 -30,000 0.04 9,329,999,206 2,793,230 0.670 2023-11-16
113 2023-11-17 4,199,000 -50,000 0.05 9,329,999,206 2,855,320 0.680 2023-11-15
114 2023-11-16 4,249,000 2,000 0.05 9,329,999,206 2,846,830 0.670 2023-11-14
115 2023-11-15 4,247,000 30,000 0.05 9,329,999,206 2,803,020 0.660 2023-11-13
116 2023-11-01 4,217,000 34,000 0.05 9,329,999,206 2,825,390 0.670 2023-10-30
117 2023-10-19 4,183,000 1,000 0.04 9,329,999,206 2,677,120 0.640 2023-10-17
118 2023-10-16 4,182,000 -40,000 0.04 9,329,999,206 2,592,840 0.620 2023-10-12
119 2023-08-25 4,222,000 -20,000 0.05 9,329,999,206 2,786,520 0.660 2023-08-23
120 2023-08-22 4,242,000 80,000 0.05 9,329,999,206 2,714,880 0.640 2023-08-18
121 2023-08-09 4,162,000 50,000 0.04 9,329,999,206 2,996,640 0.720 2023-08-07
122 2023-08-07 4,112,000 -5,000 0.04 9,329,999,206 3,042,880 0.740 2023-08-03
123 2023-06-26 4,117,000 30,000 0.04 9,329,999,206 3,087,750 0.750 2023-06-21
124 2023-06-23 4,087,000 100,000 0.04 9,329,999,206 3,187,860 0.780 2023-06-20
125 2023-06-09 3,987,000 -4,000 0.04 9,329,999,206 2,870,640 0.720 2023-06-07
126 2023-06-08 3,991,000 -16,000 0.04 9,329,999,206 2,913,430 0.730 2023-06-06
127 2023-06-07 4,007,000 20,000 0.04 9,329,999,206 3,005,250 0.750 2023-06-05
128 2023-05-23 3,987,000 20,000 0.04 9,329,999,206 3,069,990 0.770 2023-05-19
129 2023-05-19 3,967,000 -40,000 0.04 9,329,999,206 3,133,930 0.790 2023-05-17
130 2023-05-15 4,007,000 -30,000 0.04 9,329,999,206 3,165,530 0.790 2023-05-11
131 2023-05-10 4,037,000 -100,000 0.04 9,329,999,206 3,269,970 0.810 2023-05-08
132 2023-05-03 4,137,000 10,000 0.04 9,329,999,206 3,309,600 0.800 2023-04-28
133 2023-04-14 4,127,000 30,000 0.04 9,329,999,206 3,507,950 0.850 2023-04-12
134 2023-04-13 4,097,000 -30,000 0.04 9,329,999,206 3,564,390 0.870 2023-04-11
135 2023-03-30 4,127,000 -40,000 0.04 9,329,999,206 3,301,600 0.800 2023-03-28
136 2023-03-22 4,167,000 30,000 0.04 9,329,999,206 3,333,600 0.800 2023-03-20
137 2023-03-14 4,137,000 100,000 0.04 9,329,999,206 3,350,970 0.810 2023-03-10
138 2023-03-13 4,037,000 20,000 0.04 9,329,999,206 3,310,340 0.820 2023-03-09
139 2023-03-02 4,017,000 -20,000 0.04 9,329,999,206 3,655,470 0.910 2023-02-28
140 2023-02-06 4,037,000 40,000 0.04 9,329,999,206 4,400,330 1.090 2023-02-02
141 2023-01-30 3,997,000 80,000 0.04 9,329,999,206 4,156,880 1.040 2023-01-26
142 2023-01-17 3,917,000 30,000 0.04 9,329,999,206 4,034,510 1.030 2023-01-13
143 2023-01-10 3,887,000 -100,000 0.04 9,329,999,206 3,925,870 1.010 2023-01-06
144 2023-01-06 3,987,000 -10,000 0.04 9,329,999,206 4,026,870 1.010 2023-01-04
145 2023-01-05 3,997,000 -4,000 0.04 9,329,999,206 3,837,120 0.960 2023-01-03
146 2023-01-04 4,001,000 4,000 0.04 9,329,999,206 3,800,950 0.950 2022-12-30
147 2022-12-29 3,997,000 -30,000 0.04 9,329,999,206 3,597,300 0.900 2022-12-23
148 2022-12-21 4,027,000 30,000 0.04 9,329,999,206 3,624,300 0.900 2022-12-19
149 2022-12-19 3,997,000 -50,000 0.04 9,329,999,206 3,717,210 0.930 2022-12-15
150 2022-12-16 4,047,000 -100,000 0.04 9,329,999,206 3,925,590 0.970 2022-12-14
151 2022-12-15 4,147,000 180,000 0.04 9,329,999,206 4,064,060 0.980 2022-12-13
152 2022-12-14 3,967,000 -170,000 0.04 9,329,999,206 4,125,680 1.040 2022-12-12
153 2022-12-12 4,137,000 30,000 0.04 9,329,999,206 3,764,670 0.910 2022-12-08
154 2022-12-07 4,107,000 -20,000 0.04 9,329,999,206 3,696,300 0.900 2022-12-05
155 2022-12-01 4,127,000 50,000 0.04 9,329,999,206 3,507,950 0.850 2022-11-29
156 2022-11-25 4,077,000 40,000 0.04 9,329,999,206 3,343,140 0.820 2022-11-23
157 2022-11-23 4,037,000 20,000 0.04 9,329,999,206 3,471,820 0.860 2022-11-21
158 2022-11-16 4,017,000 -30,000 0.04 9,329,999,206 3,494,790 0.870 2022-11-14
159 2022-11-15 4,047,000 20,000 0.04 9,329,999,206 3,278,070 0.810 2022-11-11
160 2022-10-24 4,027,000 -10,000 0.04 9,329,999,206 2,939,710 0.730 2022-10-20
161 2022-10-21 4,037,000 10,000 0.04 9,329,999,206 3,108,490 0.770 2022-10-19
162 2022-10-18 4,027,000 1,000 0.04 9,329,999,206 2,979,980 0.740 2022-10-14
163 2022-10-11 4,026,000 -20,000 0.04 9,329,999,206 3,100,020 0.770 2022-10-07
164 2022-10-10 4,046,000 100,000 0.04 9,329,999,206 3,196,340 0.790 2022-10-06
165 2022-09-29 3,946,000 10,000 0.04 9,329,999,206 3,314,640 0.840 2022-09-27
166 2022-09-28 3,936,000 2,000 0.04 9,329,999,206 3,109,440 0.790 2022-09-26
167 2022-09-26 3,934,000 -10,000 0.04 9,329,999,206 3,225,880 0.820 2022-09-22
168 2022-09-22 3,944,000 -20,000 0.04 9,329,999,206 3,312,960 0.840 2022-09-20
169 2022-09-21 3,964,000 50,000 0.04 9,329,999,206 3,409,040 0.860 2022-09-19
170 2022-09-20 3,914,000 30,000 0.04 9,329,999,206 3,483,460 0.890 2022-09-16
171 2022-09-13 3,884,000 20,000 0.04 9,329,999,206 3,573,280 0.920 2022-09-08
172 2022-09-08 3,864,000 20,000 0.04 9,329,999,206 3,632,160 0.940 2022-09-06
173 2022-09-07 3,844,000 50,000 0.04 9,329,999,206 3,613,360 0.940 2022-09-05
174 2022-08-24 3,794,000 -40,000 0.04 9,329,999,206 3,794,000 1.000 2022-08-22
175 2022-08-23 3,834,000 40,000 0.04 9,329,999,206 3,757,320 0.980 2022-08-19
176 2022-08-19 3,794,000 10,000 0.04 9,329,999,206 3,756,060 0.990 2022-08-17
177 2022-08-18 3,784,000 10,000 0.04 9,329,999,206 4,162,400 1.100 2022-08-16
178 2022-08-04 3,774,000 -10,000 0.04 9,329,999,206 3,962,700 1.050 2022-08-02
179 2022-08-03 3,784,000 50,000 0.04 9,329,999,206 4,162,400 1.100 2022-08-01
180 2022-08-02 3,734,000 60,000 0.04 9,329,999,206 4,182,080 1.120 2022-07-29
181 2022-08-01 3,674,000 -10,000 0.04 9,329,999,206 4,298,580 1.170 2022-07-28
182 2022-07-22 3,684,000 50,000 0.04 9,329,999,206 4,457,640 1.210 2022-07-20
183 2022-07-18 3,634,000 10,000 0.04 9,329,999,206 4,288,120 1.180 2022-07-14
184 2022-07-14 3,624,000 -10,000 0.04 9,329,999,206 4,312,560 1.190 2022-07-12
185 2022-07-12 3,634,000 -15,000 0.04 9,329,999,206 4,687,860 1.290 2022-07-08
186 2022-07-07 3,649,000 -30,000 0.04 9,329,999,206 4,816,680 1.320 2022-07-05
187 2022-06-30 3,679,000 -200,000 0.04 9,329,999,206 4,782,700 1.300 2022-06-28
188 2022-06-29 3,879,000 -10,000 0.04 9,329,999,206 4,965,120 1.280 2022-06-27
189 2022-06-28 3,889,000 -50,000 0.04 9,329,999,206 4,900,140 1.260 2022-06-24
190 2022-06-24 3,939,000 20,000 0.04 9,329,999,206 4,766,190 1.210 2022-06-22
191 2022-06-23 3,919,000 -24,000 0.04 9,329,999,206 4,781,180 1.220 2022-06-21
192 2022-06-21 3,943,000 -40,000 0.04 9,329,999,206 4,652,740 1.180 2022-06-17
193 2022-06-20 3,983,000 -15,000 0.04 9,329,999,206 4,580,450 1.150 2022-06-16
194 2022-06-17 3,998,000 -10,000 0.04 9,329,999,206 4,597,700 1.150 2022-06-15
195 2022-06-16 4,008,000 30,000 0.04 9,329,999,206 4,569,120 1.140 2022-06-14
196 2022-06-15 3,978,000 20,000 0.04 9,329,999,206 4,534,920 1.140 2022-06-13
197 2022-06-14 3,958,000 -10,000 0.04 9,329,999,206 4,710,020 1.190 2022-06-10
198 2022-06-13 3,968,000 -10,000 0.04 9,329,999,206 4,721,920 1.190 2022-06-09
199 2022-06-10 3,978,000 -60,000 0.04 9,329,999,206 4,773,600 1.200 2022-06-08
200 2022-06-08 4,038,000 20,000 0.04 9,329,999,206 4,684,080 1.160 2022-06-06
201 2022-06-06 4,018,000 -70,000 0.04 9,329,999,206 4,660,880 1.160 2022-06-01
202 2022-06-02 4,088,000 -40,000 0.04 9,329,999,206 4,619,440 1.130 2022-05-31
203 2022-05-31 4,128,000 50,000 0.04 9,329,999,206 4,416,960 1.070 2022-05-27
204 2022-05-30 4,078,000 200,000 0.04 9,329,999,206 4,363,460 1.070 2022-05-26
205 2022-05-27 3,878,000 60,000 0.04 9,329,999,206 4,808,720 1.240 2022-05-25
206 2022-05-26 3,818,000 120,000 0.04 9,329,999,206 4,581,600 1.200 2022-05-24
207 2022-05-25 3,698,000 -40,000 0.04 9,329,999,206 4,548,540 1.230 2022-05-23
208 2022-05-24 3,738,000 -50,000 0.04 9,329,999,206 4,597,740 1.230 2022-05-20
209 2022-05-23 3,788,000 -40,000 0.04 9,329,999,206 4,469,840 1.180 2022-05-19
210 2022-05-20 3,828,000 40,000 0.04 9,329,999,206 4,555,320 1.190 2022-05-18
211 2022-05-19 3,788,000 20,000 0.04 9,329,999,206 4,394,080 1.160 2022-05-17
212 2022-05-17 3,768,000 262,000 0.04 9,329,999,206 4,333,200 1.150 2022-05-13
213 2022-05-16 3,506,000 16,000 0.04 9,329,999,206 4,207,200 1.200 2022-05-12
214 2022-05-13 3,490,000 20,000 0.04 9,329,999,206 4,048,400 1.160 2022-05-11
215 2022-05-12 3,470,000 20,000 0.04 9,329,999,206 3,817,000 1.100 2022-05-10
216 2022-05-11 3,450,000 180,000 0.04 9,329,999,206 3,622,500 1.050 2022-05-06
217 2022-05-10 3,270,000 220,000 0.04 9,329,999,206 3,793,200 1.160 2022-05-05
218 2022-05-04 3,050,000 -50,000 0.03 9,329,999,206 3,843,000 1.260 2022-04-29
219 2022-04-29 3,100,000 56,000 0.03 9,329,999,206 3,875,000 1.250 2022-04-27
220 2022-04-28 3,044,000 20,000 0.03 9,329,999,206 3,805,000 1.250 2022-04-26
221 2022-04-27 3,024,000 -70,000 0.03 9,329,999,206 3,780,000 1.250 2022-04-25
222 2022-04-25 3,094,000 10,000 0.03 9,329,999,206 4,145,960 1.340 2022-04-21
223 2022-04-22 3,084,000 -20,000 0.03 9,329,999,206 4,194,240 1.360 2022-04-20
224 2022-04-21 3,104,000 6,000 0.03 9,329,999,206 4,407,680 1.420 2022-04-19
225 2022-04-20 3,098,000 90,000 0.03 9,329,999,206 4,399,160 1.420 2022-04-14
226 2022-04-19 3,008,000 42,000 0.03 9,329,999,206 4,241,280 1.410 2022-04-13
227 2022-04-14 2,966,000 300,000 0.03 9,329,999,206 4,033,760 1.360 2022-04-12
228 2022-04-13 2,666,000 20,000 0.03 9,329,999,206 3,759,060 1.410 2022-04-11
229 2022-04-12 2,646,000 30,000 0.03 9,329,999,206 3,942,540 1.490 2022-04-08
230 2022-04-11 2,616,000 120,000 0.03 9,329,999,206 3,950,160 1.510 2022-04-07
231 2022-04-04 2,496,000 50,000 0.03 9,329,999,206 3,918,720 1.570 2022-03-31
232 2022-04-01 2,446,000 -110,000 0.03 9,329,999,206 4,035,900 1.650 2022-03-30
233 2022-03-30 2,556,000 140,000 0.03 9,329,999,206 3,859,560 1.510 2022-03-28
234 2022-03-29 2,416,000 26,000 0.03 9,329,999,206 3,986,400 1.650 2022-03-25
235 2022-03-25 2,390,000 -26,000 0.03 9,329,999,206 4,086,900 1.710 2022-03-23
236 2022-03-24 2,416,000 -100,000 0.03 9,329,999,206 4,034,720 1.670 2022-03-22
237 2022-03-23 2,516,000 50,000 0.03 9,329,999,206 4,151,400 1.650 2022-03-21
238 2022-03-21 2,466,000 -290,000 0.03 9,329,999,206 3,945,600 1.600 2022-03-17
239 2022-03-18 2,756,000 100,000 0.03 9,329,999,206 4,106,440 1.490 2022-03-16
240 2022-03-17 2,656,000 -20,000 0.03 9,329,999,206 3,479,360 1.310 2022-03-15
241 2022-03-16 2,676,000 190,000 0.03 9,329,999,206 3,826,680 1.430 2022-03-14
242 2022-03-14 2,486,000 30,000 0.03 9,329,999,206 4,151,620 1.670 2022-03-10
243 2022-03-11 2,456,000 26,000 0.03 9,329,999,206 3,880,480 1.580 2022-03-09
244 2022-03-10 2,430,000 20,000 0.03 9,329,999,206 3,888,000 1.600 2022-03-08
245 2022-03-04 2,410,000 49,000 0.03 9,329,999,206 3,880,100 1.610 2022-03-02
246 2022-03-03 2,361,000 -99,000 0.03 9,329,999,206 3,966,480 1.680 2022-03-01
247 2022-03-02 2,460,000 80,000 0.03 9,329,999,206 4,108,200 1.670 2022-02-28
248 2022-03-01 2,380,000 -40,000 0.03 9,329,999,206 4,117,400 1.730 2022-02-25
249 2022-02-28 2,420,000 40,000 0.03 9,329,999,206 4,114,000 1.700 2022-02-24
250 2022-02-25 2,380,000 100,000 0.03 9,329,999,206 4,307,800 1.810 2022-02-23
251 2022-02-23 2,280,000 -20,000 0.02 9,329,999,206 4,218,000 1.850 2022-02-21
252 2022-02-21 2,300,000 40,000 0.02 9,329,999,206 4,232,000 1.840 2022-02-17
253 2022-02-18 2,260,000 -20,000 0.02 9,329,999,206 4,294,000 1.900 2022-02-16
254 2022-02-17 2,280,000 -602,000 0.02 9,329,999,206 4,354,800 1.910 2022-02-15
255 2022-02-14 2,882,000 -102,000 0.03 9,329,999,206 4,697,660 1.630 2022-02-10
256 2022-02-11 2,984,000 20,000 0.03 9,329,999,206 4,714,720 1.580 2022-02-09
257 2022-02-09 2,964,000 -27,000 0.03 9,329,999,206 4,505,280 1.520 2022-02-07
258 2022-02-04 2,991,000 27,000 0.03 9,329,999,206 4,366,860 1.460 2022-01-27
259 2022-01-27 2,964,000 200,000 0.03 9,329,999,206 4,327,440 1.460 2022-01-25
260 2022-01-24 2,764,000 50,000 0.03 9,329,999,206 4,450,040 1.610 2022-01-20
261 2022-01-21 2,714,000 -10,000 0.03 9,329,999,206 4,315,260 1.590 2022-01-19
262 2022-01-20 2,724,000 -150,000 0.03 9,329,999,206 4,467,360 1.640 2022-01-18
263 2022-01-19 2,874,000 10,000 0.03 9,329,999,206 4,655,880 1.620 2022-01-17
264 2022-01-14 2,864,000 -44,000 0.03 9,329,999,206 4,782,880 1.670 2022-01-12
265 2022-01-12 2,908,000 -66,000 0.03 9,329,999,206 4,769,120 1.640 2022-01-10
266 2022-01-11 2,974,000 150,000 0.03 9,329,999,206 4,371,780 1.470 2022-01-07
267 2022-01-10 2,824,000 30,000 0.03 9,329,999,206 4,179,520 1.480 2022-01-06
268 2022-01-05 2,794,000 -159,000 0.03 9,329,999,206 4,442,460 1.590 2022-01-03
269 2022-01-04 2,953,000 -13,000 0.03 9,329,999,206 4,252,320 1.440 2021-12-30
270 2022-01-03 2,966,000 3,000 0.03 9,329,999,206 4,300,700 1.450 2021-12-29
271 2021-12-30 2,963,000 -35,000 0.03 9,329,999,206 4,355,610 1.470 2021-12-28
272 2021-12-29 2,998,000 40,000 0.03 9,329,999,206 4,227,180 1.410 2021-12-23
273 2021-12-22 2,958,000 -30,000 0.03 9,452,162,206 3,904,560 1.320 2021-12-20
274 2021-12-21 2,988,000 114,000 0.03 9,452,162,206 4,213,080 1.410 2021-12-17
275 2021-12-17 2,874,000 50,000 0.03 9,452,162,206 4,196,040 1.460 2021-12-15
276 2021-12-15 2,824,000 40,000 0.03 9,452,162,206 4,264,240 1.510 2021-12-13
277 2021-12-07 2,784,000 -20,000 0.03 9,452,162,206 4,176,000 1.500 2021-12-03
278 2021-12-02 2,804,000 110,000 0.03 9,452,162,206 4,262,080 1.520 2021-11-30
279 2021-12-01 2,694,000 80,000 0.03 9,452,162,206 4,202,640 1.560 2021-11-29
280 2021-11-30 2,614,000 90,000 0.03 9,452,162,206 4,286,960 1.640 2021-11-26
281 2021-11-24 2,524,000 12,000 0.03 9,452,162,206 3,886,960 1.540 2021-11-22
282 2021-11-19 2,512,000 -20,000 0.03 9,452,162,206 4,119,680 1.640 2021-11-17
283 2021-11-18 2,532,000 110,000 0.03 9,452,162,206 4,127,160 1.630 2021-11-16
284 2021-11-17 2,422,000 10,000 0.03 9,452,162,206 3,923,640 1.620 2021-11-15
285 2021-11-16 2,412,000 70,000 0.03 9,452,162,206 3,545,640 1.470 2021-11-12
286 2021-11-11 2,342,000 10,000 0.02 9,452,162,206 3,676,940 1.570 2021-11-09
287 2021-11-05 2,332,000 20,000 0.02 9,452,162,206 3,661,240 1.570 2021-11-03
288 2021-11-04 2,312,000 20,000 0.02 9,452,162,206 3,560,480 1.540 2021-11-02
289 2021-10-28 2,292,000 20,000 0.02 9,452,162,206 3,965,160 1.730 2021-10-26
290 2021-10-27 2,272,000 -20,000 0.02 9,452,162,206 4,021,440 1.770 2021-10-25
291 2021-10-25 2,292,000 -60,000 0.02 9,452,162,206 3,896,400 1.700 2021-10-21
292 2021-10-22 2,352,000 -10,000 0.02 9,452,162,206 4,163,040 1.770 2021-10-20
293 2021-10-21 2,362,000 20,000 0.02 9,452,162,206 4,015,400 1.700 2021-10-19
294 2021-10-20 2,342,000 -20,000 0.02 9,452,162,206 4,004,820 1.710 2021-10-18
295 2021-10-18 2,362,000 70,000 0.02 9,452,162,206 3,708,340 1.570 2021-10-12
296 2021-10-11 2,292,000 30,000 0.02 9,452,162,206 3,804,720 1.660 2021-10-07
297 2021-10-05 2,262,000 -70,000 0.02 9,452,162,206 3,754,920 1.660 2021-09-30
298 2021-10-04 2,332,000 -210,000 0.02 9,448,782,206 3,614,600 1.550 2021-09-29
299 2021-09-30 2,542,000 380,000 0.03 9,448,782,206 3,711,320 1.460 2021-09-28
300 2021-09-29 2,162,000 50,000 0.02 9,448,782,206 3,848,360 1.780 2021-09-27
301 2021-09-28 2,112,000 100,000 0.02 9,448,782,206 4,224,000 2.000 2021-09-24
302 2021-09-27 2,012,000 10,000 0.02 9,448,782,206 4,144,720 2.060 2021-09-23
303 2021-09-23 2,002,000 -50,000 0.02 9,448,782,206 4,244,240 2.120 2021-09-20
304 2021-09-21 2,052,000 50,000 0.02 9,448,782,206 4,350,240 2.120 2021-09-17
305 2021-09-15 2,002,000 10,000 0.02 9,448,782,206 4,344,340 2.170 2021-09-13
306 2021-09-14 1,992,000 230,000 0.02 9,448,782,206 4,362,480 2.190 2021-09-10
307 2021-09-13 1,762,000 17,000 0.02 9,448,782,206 3,911,640 2.220 2021-09-09
308 2021-09-10 1,745,000 200,000 0.02 9,448,782,206 4,030,950 2.310 2021-09-08
309 2021-09-09 1,545,000 20,000 0.02 9,448,782,206 3,708,000 2.400 2021-09-07
310 2021-09-08 1,525,000 -295,000 0.02 9,448,782,206 3,675,250 2.410 2021-09-06
311 2021-09-07 1,820,000 60,000 0.02 9,448,782,206 4,113,200 2.260 2021-09-03
312 2021-09-03 1,760,000 120,000 0.02 9,448,782,206 3,907,200 2.220 2021-09-01
313 2021-09-02 1,640,000 -140,000 0.02 9,448,782,206 3,788,400 2.310 2021-08-31
314 2021-08-31 1,780,000 154,000 0.02 9,448,782,206 3,809,200 2.140 2021-08-27
315 2021-08-30 1,626,000 -2,000 0.02 9,448,782,206 3,593,460 2.210 2021-08-26
316 2021-08-27 1,628,000 30,000 0.02 9,451,782,206 3,646,720 2.240 2021-08-25
317 2021-08-26 1,598,000 -50,000 0.02 9,451,782,206 3,723,340 2.330 2021-08-24
318 2021-08-24 1,648,000 40,000 0.02 9,451,782,206 3,526,720 2.140 2021-08-20
319 2021-08-23 1,608,000 130,000 0.02 9,451,782,206 3,618,000 2.250 2021-08-19
320 2021-08-20 1,478,000 20,000 0.02 9,451,782,206 3,458,520 2.340 2021-08-18
321 2021-08-19 1,458,000 20,000 0.02 9,451,782,206 3,426,300 2.350 2021-08-17
322 2021-08-18 1,438,000 -20,000 0.02 9,451,782,206 3,595,000 2.500 2021-08-16
323 2021-08-17 1,458,000 -44,000 0.02 9,451,782,206 3,659,580 2.510 2021-08-13
324 2021-08-16 1,502,000 215,000 0.02 9,451,782,206 3,724,960 2.480 2021-08-12
325 2021-08-12 1,287,000 -100,000 0.01 9,451,782,206 3,371,940 2.620 2021-08-10
326 2021-08-11 1,387,000 100,000 0.01 9,451,782,206 3,509,110 2.530 2021-08-09
327 2021-08-05 1,287,000 -30,000 0.01 9,451,782,206 3,642,210 2.830 2021-08-03
328 2021-08-04 1,317,000 -1,000 0.01 9,451,782,206 3,595,410 2.730 2021-08-02
329 2021-08-02 1,318,000 -250,000 0.01 9,451,782,206 3,519,060 2.670 2021-07-29
330 2021-07-30 1,568,000 30,000 0.02 9,451,782,206 3,904,320 2.490 2021-07-28
331 2021-07-29 1,538,000 30,000 0.02 9,451,782,206 3,460,500 2.250 2021-07-27
332 2021-07-28 1,508,000 350,000 0.02 9,451,782,206 3,694,600 2.450 2021-07-26
333 2021-07-27 1,158,000 25,000 0.01 9,451,782,206 3,265,560 2.820 2021-07-23
334 2021-07-26 1,133,000 20,000 0.01 9,451,782,206 3,308,360 2.920 2021-07-22
335 2021-07-23 1,113,000 -45,000 0.01 9,451,782,206 3,249,960 2.920 2021-07-21
336 2021-07-22 1,158,000 10,000 0.01 9,451,782,206 3,346,620 2.890 2021-07-20
337 2021-07-20 1,148,000 -4,000 0.01 9,451,782,206 3,329,200 2.900 2021-07-16
338 2021-07-19 1,152,000 -20,000 0.01 9,451,782,206 3,502,080 3.040 2021-07-15
339 2021-07-16 1,172,000 -256,000 0.01 9,451,782,206 3,586,320 3.060 2021-07-14
340 2021-07-15 1,428,000 275,000 0.02 9,451,782,206 3,927,000 2.750 2021-07-13
341 2021-07-14 1,153,000 -3,000 0.01 9,451,782,206 3,343,700 2.900 2021-07-12
342 2021-07-12 1,156,000 81,000 0.01 9,451,782,206 3,155,880 2.730 2021-07-08
343 2021-07-09 1,075,000 30,000 0.01 9,451,782,206 3,149,750 2.930 2021-07-07
344 2021-07-08 1,045,000 40,000 0.01 9,451,782,206 3,103,650 2.970 2021-07-06
345 2021-07-07 1,005,000 10,000 0.01 9,451,782,206 3,155,700 3.140 2021-07-05
346 2021-07-06 995,000 16,000 0.01 9,451,782,206 3,114,350 3.130 2021-07-02
347 2021-07-05 979,000 280,000 0.01 9,451,782,206 3,250,280 3.320 2021-06-30
348 2021-07-02 699,000 176,000 0.01 9,451,782,206 2,411,550 3.450 2021-06-29
349 2021-06-30 523,000 5,000 0.01 9,451,782,206 1,830,500 3.500 2021-06-28
350 2021-06-29 518,000 -256,000 0.01 9,451,782,206 1,823,360 3.520 2021-06-25
351 2021-06-28 774,000 146,000 0.01 9,451,782,206 2,616,120 3.380 2021-06-24
352 2021-06-25 628,000 -146,000 0.01 9,451,782,206 2,185,440 3.480 2021-06-23
353 2021-06-24 774,000 30,000 0.01 9,451,782,206 2,623,860 3.390 2021-06-22
354 2021-06-23 744,000 -15,000 0.01 9,465,682,206 2,559,360 3.440 2021-06-21
355 2021-06-22 759,000 -4,000 0.01 9,465,682,206 2,451,570 3.230 2021-06-18
356 2021-06-21 763,000 -10,000 0.01 9,465,682,206 2,403,450 3.150 2021-06-17
357 2021-06-18 773,000 271,000 0.01 9,465,682,206 2,404,030 3.110 2021-06-16
358 2021-06-17 502,000 -115,000 0.01 9,465,682,206 1,777,080 3.540 2021-06-15
359 2021-06-15 617,000 -20,000 0.01 9,465,682,206 2,097,800 3.400 2021-06-10
360 2021-06-10 637,000 140,000 0.01 9,465,682,206 2,153,060 3.380 2021-06-08
361 2021-06-08 497,000 6,000 0.01 9,465,682,206 1,819,020 3.660 2021-06-04
362 2021-06-07 491,000 -8,000 0.01 9,465,682,206 1,831,430 3.730 2021-06-03
363 2021-06-04 499,000 6,000 0.01 9,465,682,206 1,791,410 3.590 2021-06-02
364 2021-06-03 493,000 16,000 0.01 9,465,682,206 1,868,470 3.790 2021-06-01
365 2021-06-02 477,000 -30,000 0.01 9,465,682,206 1,812,600 3.800 2021-05-31
366 2021-06-01 507,000 -10,000 0.01 9,465,682,206 1,739,010 3.430 2021-05-28
367 2021-05-31 517,000 -45,000 0.01 9,465,682,206 1,778,480 3.440 2021-05-27
368 2021-05-28 562,000 -66,000 0.01 9,465,682,206 1,910,800 3.400 2021-05-26
369 2021-05-27 628,000 -10,000 0.01 9,465,682,206 1,965,640 3.130 2021-05-25
370 2021-05-26 638,000 20,000 0.01 9,465,682,206 1,818,300 2.850 2021-05-24
371 2021-05-21 618,000 -10,000 0.01 9,465,682,206 1,878,720 3.040 2021-05-18
372 2021-05-18 628,000 -5,000 0.01 9,465,682,206 1,827,480 2.910 2021-05-14
373 2021-05-11 633,000 5,000 0.01 9,465,682,206 1,696,440 2.680 2021-05-07
374 2021-05-06 628,000 -5,000 0.01 9,465,682,206 1,902,840 3.030 2021-05-04
375 2021-05-05 633,000 15,000 0.01 9,465,682,206 1,848,360 2.920 2021-05-03
376 2021-05-04 618,000 15,000 0.01 9,465,682,206 1,915,800 3.100 2021-04-30
377 2021-05-03 603,000 -2,000 0.01 9,465,682,206 1,869,300 3.100 2021-04-29
378 2021-04-29 605,000 2,000 0.01 9,465,682,206 1,984,400 3.280 2021-04-27
379 2021-04-28 603,000 -20,000 0.01 9,465,682,206 1,971,810 3.270 2021-04-26
380 2021-04-27 623,000 -11,000 0.01 9,465,682,206 1,931,300 3.100 2021-04-23
381 2021-04-26 634,000 -121,000 0.01 9,465,682,206 2,016,120 3.180 2021-04-22
382 2021-04-23 755,000 5,000 0.01 9,465,682,206 2,325,400 3.080 2021-04-21
383 2021-04-22 750,000 -9,000 0.01 9,465,682,206 2,190,000 2.920 2021-04-20
384 2021-04-21 759,000 -35,000 0.01 9,465,682,206 1,980,990 2.610 2021-04-19
385 2021-04-19 794,000 -15,000 0.01 9,465,682,206 1,921,480 2.420 2021-04-15
386 2021-04-16 809,000 -50,000 0.01 9,465,682,206 2,062,950 2.550 2021-04-14
387 2021-04-15 859,000 -10,000 0.01 9,465,682,206 1,949,930 2.270 2021-04-13
388 2021-04-14 869,000 -100,000 0.01 9,465,682,206 1,911,800 2.200 2021-04-12
389 2021-04-13 969,000 10,000 0.01 9,465,682,206 2,025,210 2.090 2021-04-09
390 2021-04-09 959,000 102,000 0.01 9,465,682,206 1,956,360 2.040 2021-04-07
391 2021-03-29 857,000 20,000 0.01 9,465,682,206 1,808,270 2.110 2021-03-25
392 2021-03-26 837,000 -100,000 0.01 9,465,682,206 1,841,400 2.200 2021-03-24
393 2021-03-25 937,000 10,000 0.01 9,465,682,206 1,977,070 2.110 2021-03-23
394 2021-03-24 927,000 -50,000 0.01 9,465,682,206 2,150,640 2.320 2021-03-22
395 2021-03-23 977,000 60,000 0.01 9,465,682,206 2,256,870 2.310 2021-03-19
396 2021-03-22 917,000 -136,000 0.01 9,465,682,206 2,200,800 2.400 2021-03-18
397 2021-03-17 1,053,000 100,000 0.01 9,465,682,206 2,411,370 2.290 2021-03-15
398 2021-03-15 953,000 -260,000 0.01 9,465,682,206 2,372,970 2.490 2021-03-11
399 2021-03-12 1,213,000 -70,000 0.01 9,465,682,206 2,717,120 2.240 2021-03-10
400 2021-03-11 1,283,000 -20,000 0.01 9,465,682,206 2,771,280 2.160 2021-03-09
401 2021-03-10 1,303,000 210,000 0.01 9,465,682,206 2,775,390 2.130 2021-03-08
402 2021-03-09 1,093,000 -100,000 0.01 9,465,682,206 2,513,900 2.300 2021-03-05
403 2021-03-08 1,193,000 -85,000 0.01 9,465,682,206 2,743,900 2.300 2021-03-04
404 2021-03-05 1,278,000 -320,000 0.01 9,465,682,206 3,041,640 2.380 2021-03-03
405 2021-03-04 1,598,000 240,000 0.02 9,465,682,206 3,291,880 2.060 2021-03-02
406 2021-03-03 1,358,000 -15,000 0.01 9,465,682,206 3,259,200 2.400 2021-03-01
407 2021-03-02 1,373,000 -95,000 0.01 9,465,682,206 3,281,470 2.390 2021-02-26
408 2021-03-01 1,468,000 20,000 0.02 9,465,682,206 3,581,920 2.440 2021-02-25
409 2021-02-26 1,448,000 90,000 0.02 9,465,682,206 3,547,600 2.450 2021-02-24
410 2021-02-25 1,358,000 -20,000 0.01 9,465,682,206 3,707,340 2.730 2021-02-23
411 2021-02-24 1,378,000 74,000 0.01 9,465,682,206 3,789,500 2.750 2021-02-22
412 2021-02-23 1,304,000 101,000 0.01 9,465,682,206 3,416,480 2.620 2021-02-19
413 2021-02-22 1,203,000 -141,000 0.01 9,465,682,206 3,175,920 2.640 2021-02-18
414 2021-02-19 1,344,000 90,000 0.01 9,465,682,206 3,561,600 2.650 2021-02-17
415 2021-02-18 1,254,000 -164,000 0.01 9,465,682,206 3,360,720 2.680 2021-02-16
416 2021-02-17 1,418,000 179,000 0.01 9,465,682,206 3,303,940 2.330 2021-02-10
417 2021-02-16 1,239,000 -49,000 0.01 9,465,682,206 2,837,310 2.290 2021-02-09
418 2021-02-10 1,288,000 30,000 0.01 9,465,682,206 2,666,160 2.070 2021-02-08
419 2021-02-09 1,258,000 -160,000 0.01 9,465,682,206 2,742,440 2.180 2021-02-05
420 2021-02-08 1,418,000 -30,000 0.01 9,465,682,206 3,346,480 2.360 2021-02-04
421 2021-02-05 1,448,000 15,000 0.02 9,465,682,206 3,402,800 2.350 2021-02-03
422 2021-02-04 1,433,000 -2,000 0.02 9,465,682,206 3,267,240 2.280 2021-02-02
423 2021-02-03 1,435,000 30,000 0.02 9,465,682,206 2,726,500 1.900 2021-02-01
424 2021-02-02 1,405,000 -30,000 0.01 9,465,682,206 2,711,650 1.930 2021-01-29
425 2021-02-01 1,435,000 120,000 0.02 9,465,682,206 2,468,200 1.720 2021-01-28
426 2021-01-29 1,315,000 80,000 0.01 9,465,682,206 2,393,300 1.820 2021-01-27
427 2021-01-28 1,235,000 -283,000 0.01 9,465,682,206 2,321,800 1.880 2021-01-26
428 2021-01-27 1,518,000 -40,000 0.02 9,465,682,206 2,216,280 1.460 2021-01-25
429 2021-01-26 1,558,000 200,000 0.02 9,465,682,206 2,617,440 1.680 2021-01-22
430 2021-01-25 1,358,000 31,000 0.01 9,465,682,206 2,933,280 2.160 2021-01-21
431 2021-01-22 1,327,000 -233,000 0.01 9,465,682,206 1,751,640 1.320 2021-01-20
432 2021-01-19 1,560,000 20,000 0.02 9,465,682,206 1,294,800 0.830 2021-01-15
433 2021-01-14 1,540,000 2,000 0.02 9,465,682,206 1,339,800 0.870 2021-01-12
434 2021-01-07 1,538,000 40,000 0.02 9,465,682,206 1,261,160 0.820 2021-01-05
435 2020-12-30 1,498,000 20,000 0.02 9,465,682,206 1,198,400 0.800 2020-12-28
436 2020-12-22 1,478,000 30,000 0.02 9,465,682,206 1,300,640 0.880 2020-12-18
437 2020-11-27 1,448,000 100,000 0.02 9,465,682,206 1,303,200 0.900 2020-11-25
438 2020-11-12 1,348,000 -100,000 0.01 9,465,682,206 1,334,520 0.990 2020-11-10
439 2020-11-11 1,448,000 -40,000 0.02 9,465,682,206 1,448,000 1.000 2020-11-09
440 2020-11-09 1,488,000 -40,000 0.02 9,465,682,206 1,413,600 0.950 2020-11-05
441 2020-11-05 1,528,000 40,000 0.02 9,465,682,206 1,359,920 0.890 2020-11-03
442 2020-11-02 1,488,000 -20,000 0.02 9,465,682,206 1,398,720 0.940 2020-10-29
443 2020-10-28 1,508,000 -20,000 0.02 9,465,682,206 1,387,360 0.920 2020-10-23
444 2020-10-23 1,528,000 -40,000 0.02 9,465,682,206 1,314,080 0.860 2020-10-21
445 2020-10-15 1,568,000 30,000 0.02 9,465,682,206 1,238,720 0.790 2020-10-12
446 2020-10-12 1,538,000 18,000 0.02 9,465,682,206 1,261,160 0.820 2020-10-08
447 2020-09-30 1,520,000 -12,000 0.02 9,465,682,206 1,322,400 0.870 2020-09-28
448 2020-09-29 1,532,000 50,000 0.02 9,465,682,206 1,348,160 0.880 2020-09-25
449 2020-09-28 1,482,000 -30,000 0.02 9,465,682,206 1,378,260 0.930 2020-09-24
450 2020-09-25 1,512,000 2,000 0.02 9,465,682,206 1,391,040 0.920 2020-09-23
451 2020-09-24 1,510,000 20,000 0.02 9,465,682,206 1,359,000 0.900 2020-09-22
452 2020-09-23 1,490,000 -30,000 0.02 9,465,682,206 1,355,900 0.910 2020-09-21
453 2020-09-17 1,520,000 50,000 0.02 9,465,682,206 1,261,600 0.830 2020-09-15
454 2020-09-11 1,470,000 -10,000 0.02 9,465,682,206 1,249,500 0.850 2020-09-09
455 2020-09-10 1,480,000 30,000 0.02 9,465,682,206 1,272,800 0.860 2020-09-08
456 2020-09-03 1,450,000 10,000 0.02 9,465,682,206 1,363,000 0.940 2020-09-01
457 2020-09-02 1,440,000 -30,000 0.02 9,465,682,206 1,353,600 0.940 2020-08-31
458 2020-09-01 1,470,000 120,000 0.02 9,465,682,206 1,381,800 0.940 2020-08-28
459 2020-08-31 1,350,000 -100,000 0.01 9,465,682,206 1,282,500 0.950 2020-08-27
460 2020-08-28 1,450,000 -70,000 0.02 9,465,682,206 1,305,000 0.900 2020-08-26
461 2020-08-26 1,520,000 -150,000 0.02 9,465,682,206 1,611,200 1.060 2020-08-24
462 2020-08-25 1,670,000 200,000 0.02 9,465,682,206 1,720,100 1.030 2020-08-21
463 2020-08-24 1,470,000 100,000 0.02 9,465,682,206 1,293,600 0.880 2020-08-20
464 2020-08-20 1,370,000 18,000 0.01 9,465,682,206 1,164,500 0.850 2020-08-18
465 2020-08-14 1,352,000 2,000 0.01 9,465,682,206 1,095,120 0.810 2020-08-12
466 2020-08-10 1,350,000 -20,000 0.01 9,465,682,206 1,093,500 0.810 2020-08-06
467 2020-07-27 1,370,000 -20,000 0.01 9,465,682,206 1,123,400 0.820 2020-07-23
468 2020-07-24 1,390,000 20,000 0.01 9,465,682,206 1,167,600 0.840 2020-07-22
469 2020-07-21 1,370,000 -100,000 0.01 9,465,682,206 1,013,800 0.740 2020-07-17
470 2020-07-09 1,470,000 4,000 0.02 9,465,682,206 1,131,900 0.770 2020-07-07
471 2020-06-30 1,466,000 -10,000 0.02 9,465,682,206 1,084,840 0.740 2020-06-26
472 2020-06-29 1,476,000 -40,000 0.02 9,465,682,206 1,107,000 0.750 2020-06-24
473 2020-06-22 1,516,000 -100,000 0.02 9,465,682,206 1,137,000 0.750 2020-06-18
474 2020-06-19 1,616,000 40,000 0.02 9,465,682,206 1,438,240 0.890 2020-06-17
475 2020-06-18 1,576,000 -30,000 0.02 9,465,682,206 1,308,080 0.830 2020-06-16
476 2020-06-17 1,606,000 100,000 0.02 9,465,682,206 1,268,740 0.790 2020-06-15
477 2020-06-04 1,506,000 -4,000 0.02 9,465,682,206 1,189,740 0.790 2020-06-02
478 2020-05-20 1,510,000 -50,000 0.02 9,465,682,206 1,147,600 0.760 2020-05-18
479 2020-05-05 1,560,000 -50,000 0.02 9,465,682,206 1,216,800 0.780 2020-04-29
480 2020-04-24 1,610,000 -20,000 0.02 9,465,682,206 1,207,500 0.750 2020-04-22
481 2020-04-15 1,630,000 40,000 0.02 9,465,682,206 1,271,400 0.780 2020-04-09
482 2020-04-09 1,590,000 -180,000 0.02 9,465,682,206 1,208,400 0.760 2020-04-07
483 2020-04-06 1,770,000 -200,000 0.02 9,465,682,206 1,345,200 0.760 2020-04-02
484 2020-04-03 1,970,000 30,000 0.02 9,465,682,206 1,497,200 0.760 2020-04-01
485 2020-03-25 1,940,000 70,000 0.02 9,465,682,206 1,590,800 0.820 2020-03-23
486 2020-03-20 1,870,000 300,000 0.02 9,465,682,206 1,477,300 0.790 2020-03-18
487 2020-03-12 1,570,000 50,000 0.02 9,465,682,206 1,365,900 0.870 2020-03-10
488 2020-02-26 1,520,000 -18,000 0.02 9,465,682,206 1,459,200 0.960 2020-02-24
489 2020-02-25 1,538,000 20,000 0.02 9,465,682,206 1,522,620 0.990 2020-02-21
490 2020-02-14 1,518,000 20,000 0.02 9,465,682,206 1,639,440 1.080 2020-02-12
491 2020-02-12 1,498,000 -20,000 0.02 9,465,682,206 1,557,920 1.040 2020-02-10
492 2020-01-23 1,518,000 20,000 0.02 9,465,682,206 1,472,460 0.970 2020-01-21
493 2020-01-22 1,498,000 -52,000 0.02 9,465,682,206 1,453,060 0.970 2020-01-20
494 2020-01-17 1,550,000 -10,000 0.02 9,465,682,206 1,410,500 0.910 2020-01-15
495 2020-01-14 1,560,000 -10,000 0.02 9,465,682,206 1,435,200 0.920 2020-01-10
496 2019-12-23 1,570,000 -30,000 0.02 9,465,682,206 1,491,500 0.950 2019-12-19
497 2019-12-20 1,600,000 -10,000 0.02 9,465,682,206 1,456,000 0.910 2019-12-18
498 2019-12-06 1,610,000 30,000 0.02 9,465,682,206 1,400,700 0.870 2019-12-04
499 2019-11-15 1,580,000 10,000 0.02 9,465,682,206 1,627,400 1.030 2019-11-13
500 2019-11-12 1,570,000 -10,000 0.02 9,465,682,206 1,727,000 1.100 2019-11-08
501 2019-11-11 1,580,000 20,000 0.02 9,465,682,206 1,817,000 1.150 2019-11-07
502 2019-11-07 1,560,000 -10,000 0.02 9,465,682,206 1,747,200 1.120 2019-11-05
503 2019-11-06 1,570,000 20,000 0.02 9,465,682,206 1,679,900 1.070 2019-11-04
504 2019-10-29 1,550,000 -20,000 0.02 9,465,682,206 1,658,500 1.070 2019-10-25
505 2019-09-26 1,570,000 -3,000 0.02 9,465,682,206 2,088,100 1.330 2019-09-24
506 2019-09-03 1,573,000 -10,000 0.02 9,465,682,206 2,202,200 1.400 2019-08-30
507 2019-09-02 1,583,000 10,000 0.02 9,465,682,206 2,200,370 1.390 2019-08-29
508 2019-08-22 1,573,000 -200,000 0.02 9,465,682,206 2,265,120 1.440 2019-08-20
509 2019-08-16 1,773,000 20,000 0.02 9,465,682,206 2,499,930 1.410 2019-08-14
510 2019-07-26 1,753,000 -5,000 0.02 9,465,682,206 2,839,860 1.620 2019-07-24
511 2019-07-08 1,758,000 10,000 0.02 9,465,682,206 3,129,240 1.780 2019-07-04
512 2019-06-24 1,748,000 -10,000 0.02 9,465,682,206 3,111,440 1.780 2019-06-20
513 2019-06-14 1,758,000 10,000 0.02 9,465,682,206 2,988,600 1.700 2019-06-12
514 2019-06-11 1,748,000 -10,000 0.02 9,465,682,206 3,041,520 1.740 2019-06-06
515 2019-05-16 1,758,000 10,000 0.02 9,471,082,206 3,164,400 1.800 2019-05-14
516 2019-05-15 1,748,000 10,000 0.02 9,471,082,206 3,251,280 1.860 2019-05-10
517 2019-05-06 1,738,000 -20,000 0.02 9,471,082,206 3,754,080 2.160 2019-05-02
518 2019-04-30 1,758,000 -10,000 0.02 9,471,082,206 3,744,540 2.130 2019-04-26
519 2019-04-29 1,768,000 3,000 0.02 9,471,082,206 3,624,400 2.050 2019-04-25
520 2019-04-26 1,765,000 -10,000 0.02 9,471,082,206 3,777,100 2.140 2019-04-24
521 2019-04-25 1,775,000 7,000 0.02 9,471,082,206 3,798,500 2.140 2019-04-23
522 2019-04-23 1,768,000 20,000 0.02 9,471,082,206 3,412,240 1.930 2019-04-17
523 2019-04-12 1,748,000 -20,000 0.02 9,471,082,206 3,600,880 2.060 2019-04-10
524 2019-04-11 1,768,000 -30,000 0.02 9,471,082,206 3,553,680 2.010 2019-04-09
525 2019-04-10 1,798,000 30,000 0.02 9,471,082,206 3,434,180 1.910 2019-04-08
526 2019-04-02 1,768,000 30,000 0.02 9,471,082,206 3,359,200 1.900 2019-03-29
527 2019-04-01 1,738,000 -10,000 0.02 9,471,082,206 3,284,820 1.890 2019-03-28
528 2019-03-25 1,748,000 -20,000 0.02 9,471,082,206 3,408,600 1.950 2019-03-21
529 2019-03-21 1,768,000 -10,000 0.02 9,471,082,206 3,341,520 1.890 2019-03-19
530 2019-02-27 1,778,000 10,000 0.02 9,471,082,206 2,987,040 1.680 2019-02-25
531 2019-01-30 1,768,000 -10,000 0.02 9,471,082,206 2,828,800 1.600 2019-01-28
532 2019-01-25 1,778,000 -20,000 0.02 9,471,082,206 2,827,020 1.590 2019-01-23
533 2019-01-07 1,798,000 8,000 0.02 9,471,082,206 2,283,460 1.270 2019-01-03
534 2018-12-21 1,790,000 10,000 0.02 9,471,082,206 2,702,900 1.510 2018-12-19
535 2018-12-11 1,780,000 -20,000 0.02 9,471,082,206 3,079,400 1.730 2018-12-07
536 2018-12-05 1,800,000 -20,000 0.02 9,471,082,206 3,186,000 1.770 2018-12-03
537 2018-11-08 1,820,000 -10,000 0.02 9,471,082,206 3,057,600 1.680 2018-11-06
538 2018-10-12 1,830,000 -10,000 0.02 9,471,082,206 3,037,800 1.660 2018-10-10
539 2018-09-26 1,840,000 -10,000 0.02 9,471,082,206 2,925,600 1.590 2018-09-21
540 2018-09-12 1,850,000 10,000 0.02 9,471,082,206 2,941,500 1.590 2018-09-10
541 2018-09-05 1,840,000 -150,000 0.02 9,471,082,206 3,128,000 1.700 2018-09-03
542 2018-09-04 1,990,000 50,000 0.02 9,471,082,206 3,462,600 1.740 2018-08-31
543 2018-08-23 1,940,000 -100,000 0.02 9,471,082,206 3,453,200 1.780 2018-08-21
544 2018-08-20 2,040,000 -20,000 0.02 9,471,082,206 3,488,400 1.710 2018-08-16
545 2018-08-17 2,060,000 20,000 0.02 9,471,082,206 3,399,000 1.650 2018-08-15
546 2018-08-16 2,040,000 -10,000 0.02 9,471,082,206 3,631,200 1.780 2018-08-14
547 2018-08-03 2,050,000 10,000 0.02 9,471,082,206 3,403,000 1.660 2018-08-01
548 2018-08-02 2,040,000 200,000 0.02 9,471,082,206 3,447,600 1.690 2018-07-31
549 2018-07-30 1,840,000 -225,000 0.02 9,471,082,206 2,944,000 1.600 2018-07-26
550 2018-07-27 2,065,000 220,000 0.02 9,471,082,206 3,324,650 1.610 2018-07-25
551 2018-07-26 1,845,000 5,000 0.02 9,471,082,206 2,896,650 1.570 2018-07-24
552 2018-07-20 1,840,000 10,000 0.02 9,471,082,206 2,907,200 1.580 2018-07-18
553 2018-07-19 1,830,000 -10,000 0.02 9,471,082,206 2,909,700 1.590 2018-07-17
554 2018-07-18 1,840,000 10,000 0.02 9,471,082,206 2,944,000 1.600 2018-07-16
555 2018-06-14 1,830,000 -10,000 0.02 9,471,082,206 3,678,300 2.010 2018-06-12
556 2018-06-13 1,840,000 10,000 0.02 9,471,082,206 3,716,800 2.020 2018-06-11
557 2018-06-12 1,830,000 10,000 0.02 9,471,082,206 3,806,400 2.080 2018-06-08
558 2018-05-31 1,820,000 -20,000 0.02 9,471,082,206 3,749,200 2.060 2018-05-29
559 2018-05-30 1,840,000 -350,000 0.02 9,471,082,206 3,956,000 2.150 2018-05-28
560 2018-05-21 2,190,000 4,000 0.02 9,471,082,206 4,555,200 2.080 2018-05-17
561 2018-05-18 2,186,000 16,000 0.02 9,471,082,206 4,678,040 2.140 2018-05-16
562 2018-04-24 2,170,000 -150,000 0.02 9,471,082,206 4,318,300 1.990 2018-04-20
563 2018-04-19 2,320,000 500,000 0.02 9,471,082,206 4,686,400 2.020 2018-04-17
564 2018-04-10 1,820,000 16,000 0.02 9,471,082,206 4,113,200 2.260 2018-04-06
565 2018-04-09 1,804,000 -6,000 0.02 9,471,082,206 4,203,320 2.330 2018-04-04
566 2018-04-04 1,810,000 16,000 0.02 9,471,082,206 4,199,200 2.320 2018-03-29
567 2018-03-29 1,794,000 12,000 0.02 9,471,082,206 4,233,840 2.360 2018-03-27
568 2018-03-23 1,782,000 -10,000 0.02 9,471,082,206 5,114,340 2.870 2018-03-21
569 2018-03-22 1,792,000 -10,000 0.02 9,471,082,206 5,232,640 2.920 2018-03-20
570 2018-03-20 1,802,000 10,000 0.02 9,471,082,206 4,883,420 2.710 2018-03-16
571 2018-03-09 1,792,000 23,000 0.02 9,471,082,206 4,748,800 2.650 2018-03-07
572 2018-03-08 1,769,000 -250,000 0.02 9,471,082,206 4,670,160 2.640 2018-03-06
573 2018-03-07 2,019,000 -1,000,000 0.02 9,471,082,206 5,269,590 2.610 2018-03-05
574 2018-03-01 3,019,000 10,000 0.03 9,471,082,206 8,724,910 2.890 2018-02-27
575 2018-02-28 3,009,000 400,000 0.03 9,471,082,206 8,635,830 2.870 2018-02-26
576 2018-02-09 2,609,000 -20,000 0.03 9,471,082,206 7,279,110 2.790 2018-02-07
577 2018-02-08 2,629,000 310,000 0.03 9,471,082,206 7,072,010 2.690 2018-02-06
578 2018-02-05 2,319,000 10,000 0.02 9,471,082,206 6,841,050 2.950 2018-02-01
579 2018-01-31 2,309,000 20,000 0.02 9,471,082,206 6,880,820 2.980 2018-01-29
580 2018-01-25 2,289,000 150,000 0.02 9,471,082,206 7,050,120 3.080 2018-01-23
581 2018-01-24 2,139,000 400,000 0.02 9,471,082,206 6,630,900 3.100 2018-01-22
582 2018-01-23 1,739,000 10,000 0.02 9,471,082,206 5,530,020 3.180 2018-01-19
583 2018-01-22 1,729,000 40,000 0.02 9,471,082,206 5,498,220 3.180 2018-01-18
584 2018-01-18 1,689,000 -100,000 0.02 9,471,082,206 5,371,020 3.180 2018-01-16
585 2018-01-17 1,789,000 -20,000 0.02 9,471,082,206 5,563,790 3.110 2018-01-15
586 2018-01-16 1,809,000 -10,000 0.02 9,471,082,206 5,879,250 3.250 2018-01-12
587 2018-01-12 1,819,000 -10,000 0.02 9,471,082,206 5,638,900 3.100 2018-01-10
588 2018-01-11 1,829,000 30,000 0.02 9,471,082,206 5,560,160 3.040 2018-01-09
589 2018-01-08 1,799,000 -10,000 0.02 9,471,082,206 5,504,940 3.060 2018-01-04
590 2018-01-05 1,809,000 -25,000 0.02 9,471,082,206 5,282,280 2.920 2018-01-03
591 2017-12-22 1,834,000 -4,000 0.02 9,471,082,206 5,043,500 2.750 2017-12-20
592 2017-12-14 1,838,000 -20,000 0.02 9,471,082,206 4,852,320 2.640 2017-12-12
593 2017-12-07 1,858,000 20,000 0.02 9,471,082,206 4,793,640 2.580 2017-12-05
594 2017-11-30 1,838,000 20,000 0.02 9,471,082,206 5,109,640 2.780 2017-11-28
595 2017-11-29 1,818,000 100,000 0.02 9,471,082,206 4,981,320 2.740 2017-11-27
596 2017-11-28 1,718,000 45,000 0.02 9,471,082,206 4,947,840 2.880 2017-11-24
597 2017-11-24 1,673,000 -6,000 0.02 9,471,082,206 4,182,500 2.500 2017-11-22
598 2017-11-22 1,679,000 20,000 0.02 9,471,082,206 4,180,710 2.490 2017-11-20
599 2017-11-20 1,659,000 10,000 0.02 9,471,082,206 4,379,760 2.640 2017-11-16
600 2017-11-16 1,649,000 20,000 0.02 9,471,082,206 4,485,280 2.720 2017-11-14
601 2017-11-09 1,629,000 -10,000 0.02 9,471,082,206 4,544,910 2.790 2017-11-07
602 2017-11-02 1,639,000 -20,000 0.02 9,471,082,206 4,621,980 2.820 2017-10-31
603 2017-11-01 1,659,000 30,000 0.02 9,471,082,206 4,645,200 2.800 2017-10-30
604 2017-10-26 1,629,000 10,000 0.02 9,471,082,206 4,658,940 2.860 2017-10-24
605 2017-10-25 1,619,000 -30,000 0.02 9,471,082,206 4,662,720 2.880 2017-10-23
606 2017-10-24 1,649,000 70,000 0.02 9,471,082,206 4,617,200 2.800 2017-10-20
607 2017-10-13 1,579,000 10,000 0.02 9,471,082,206 4,594,890 2.910 2017-10-11
608 2017-10-12 1,569,000 -10,000 0.02 9,471,082,206 4,612,860 2.940 2017-10-10
609 2017-10-10 1,579,000 -80,000 0.02 9,471,082,206 4,484,360 2.840 2017-10-06
610 2017-10-06 1,659,000 20,000 0.02 9,471,082,206 4,777,920 2.880 2017-10-03
611 2017-10-04 1,639,000 -20,000 0.02 9,471,082,206 4,654,760 2.840 2017-09-29
612 2017-10-03 1,659,000 30,000 0.02 9,471,082,206 4,495,890 2.710 2017-09-28
613 2017-09-28 1,629,000 -10,000 0.02 9,471,082,206 4,675,230 2.870 2017-09-26
614 2017-09-27 1,639,000 20,000 0.02 9,471,082,206 4,703,930 2.870 2017-09-25
615 2017-09-21 1,619,000 2,000 0.02 9,471,082,206 4,873,190 3.010 2017-09-19
616 2017-09-14 1,617,000 -2,000 0.02 9,471,082,206 4,802,490 2.970 2017-09-12
617 2017-09-11 1,619,000 2,000 0.02 9,471,082,206 4,808,430 2.970 2017-09-07
618 2017-09-07 1,617,000 -10,000 0.02 9,471,082,206 4,851,000 3.000 2017-09-05
619 2017-09-06 1,627,000 20,000 0.02 9,471,082,206 4,978,620 3.060 2017-09-04
620 2017-08-28 1,607,000 -10,000 0.02 9,471,082,206 4,917,420 3.060 2017-08-24
621 2017-08-25 1,617,000 5,000 0.02 9,471,082,206 5,045,040 3.120 2017-08-22
622 2017-08-24 1,612,000 25,000 0.02 9,471,082,206 4,642,560 2.880 2017-08-21
623 2017-07-18 1,587,000 -20,000 0.02 9,471,082,206 5,126,010 3.230 2017-07-14
624 2017-07-17 1,607,000 30,000 0.02 9,471,082,206 5,287,030 3.290 2017-07-13
625 2017-06-27 1,577,000 -42,000 0.02 9,471,082,206 5,235,640 3.320 2017-06-23
626 2017-06-23 1,619,000 14,000 0.02 9,471,082,206 5,585,550 3.450 2017-06-21
627 2017-06-22 1,605,000 -50,000 0.02 9,471,082,206 5,537,250 3.450 2017-06-20
628 2017-06-21 1,655,000 48,000 0.02 9,471,082,206 5,775,950 3.490 2017-06-19
629 2017-06-15 1,607,000 -10,000 0.02 9,471,082,206 5,351,310 3.330 2017-06-13
630 2017-06-14 1,617,000 10,000 0.02 9,471,082,206 5,239,080 3.240 2017-06-12
631 2017-06-08 1,607,000 10,000 0.02 9,471,082,206 5,094,190 3.170 2017-06-06
632 2017-06-05 1,597,000 -4,000 0.02 9,471,082,206 5,461,740 3.420 2017-06-01
633 2017-06-02 1,601,000 -10,000 0.02 9,471,082,206 5,363,350 3.350 2017-05-31
634 2017-06-01 1,611,000 -10,000 0.02 9,471,082,206 5,300,190 3.290 2017-05-29
635 2017-05-29 1,621,000 14,000 0.02 9,471,082,206 5,381,720 3.320 2017-05-25
636 2017-05-23 1,607,000 10,000 0.02 9,471,082,206 5,528,080 3.440 2017-05-19
637 2017-05-22 1,597,000 10,000 0.02 9,471,082,206 5,365,920 3.360 2017-05-18
638 2017-05-19 1,587,000 10,000 0.02 9,471,082,206 5,776,680 3.640 2017-05-17
639 2017-05-11 1,577,000 50,000 0.02 9,480,082,206 5,787,590 3.670 2017-05-09
640 2017-05-10 1,527,000 -10,000 0.02 9,480,082,206 5,573,550 3.650 2017-05-08
641 2017-05-08 1,537,000 -14,000 0.02 9,480,082,206 5,379,500 3.500 2017-05-04
642 2017-05-04 1,551,000 114,000 0.02 9,480,082,206 5,366,460 3.460 2017-04-28
643 2017-04-21 1,437,000 -20,000 0.02 9,480,082,206 4,799,580 3.340 2017-04-19
644 2017-04-12 1,457,000 -34,000 0.02 9,480,082,206 4,545,840 3.120 2017-04-10
645 2017-04-11 1,491,000 29,000 0.02 9,480,082,206 4,741,380 3.180 2017-04-07
646 2017-04-07 1,462,000 -2,090,000 0.02 9,480,082,206 4,649,160 3.180 2017-04-05
647 2017-03-31 3,552,000 5,000 0.04 9,480,082,206 9,554,880 2.690 2017-03-29
648 2017-03-29 3,547,000 1,978,000 0.04 9,480,082,206 9,435,020 2.660 2017-03-27
649 2017-03-28 1,569,000 -38,000 0.02 9,480,082,206 4,220,610 2.690 2017-03-24
650 2017-03-22 1,607,000 -100,000 0.02 9,480,082,206 4,547,810 2.830 2017-03-20
651 2017-03-03 1,707,000 46,000 0.02 9,617,547,206 4,762,530 2.790 2017-03-01
652 2017-03-01 1,661,000 -5,000 0.02 9,617,547,206 4,468,090 2.690 2017-02-27
653 2017-02-28 1,666,000 100,000 0.02 9,617,547,206 4,531,520 2.720 2017-02-24
654 2017-02-27 1,566,000 -34,000 0.02 9,617,547,206 4,243,860 2.710 2017-02-23
655 2017-02-24 1,600,000 -20,000 0.02 9,617,547,206 4,112,000 2.570 2017-02-22
656 2017-02-22 1,620,000 -20,000 0.02 9,617,547,206 4,033,800 2.490 2017-02-20
657 2017-02-20 1,640,000 -10,000 0.02 9,617,547,206 4,231,200 2.580 2017-02-16
658 2017-02-10 1,650,000 -70,000 0.02 9,617,547,206 3,960,000 2.400 2017-02-08
659 2017-02-08 1,720,000 -40,000 0.02 9,617,547,206 4,076,400 2.370 2017-02-06
660 2017-01-24 1,760,000 -60,000 0.02 9,617,547,206 4,100,800 2.330 2017-01-20
661 2017-01-23 1,820,000 -80,000 0.02 9,617,547,206 4,131,400 2.270 2017-01-19
662 2017-01-20 1,900,000 -50,000 0.02 9,617,547,206 4,218,000 2.220 2017-01-18
663 2017-01-19 1,950,000 -30,000 0.02 9,617,547,206 4,309,500 2.210 2017-01-17
664 2017-01-11 1,980,000 -60,000 0.02 9,617,547,206 4,375,800 2.210 2017-01-09
665 2017-01-10 2,040,000 -10,000 0.02 9,617,547,206 4,447,200 2.180 2017-01-06
666 2017-01-06 2,050,000 -50,000 0.02 9,617,547,206 4,489,500 2.190 2017-01-04
667 2017-01-04 2,100,000 -12,000 0.02 9,617,547,206 4,536,000 2.160 2016-12-30
668 2016-12-30 2,112,000 -2,000 0.02 9,617,547,206 4,392,960 2.080 2016-12-28
669 2016-12-28 2,114,000 -4,000 0.02 9,617,547,206 4,418,260 2.090 2016-12-22
670 2016-12-16 2,118,000 -10,000 0.02 10,016,251,206 4,341,900 2.050 2016-12-14
671 2016-12-15 2,128,000 -120,000 0.02 10,016,251,206 4,575,200 2.150 2016-12-13
672 2016-12-14 2,248,000 -360,000 0.02 10,016,251,206 4,833,200 2.150 2016-12-12
673 2016-12-13 2,608,000 -20,000 0.03 10,016,251,206 5,685,440 2.180 2016-12-09
674 2016-12-12 2,628,000 -160,000 0.03 10,016,251,206 5,729,040 2.180 2016-12-08
675 2016-12-09 2,788,000 -16,000 0.03 10,016,251,206 6,105,720 2.190 2016-12-07
676 2016-12-08 2,804,000 -107,000 0.03 10,016,251,206 6,196,840 2.210 2016-12-06
677 2016-12-07 2,911,000 -5,000 0.03 10,016,251,206 6,113,100 2.100 2016-12-05
678 2016-12-06 2,916,000 30,000 0.03 10,016,251,206 6,065,280 2.080 2016-12-02
679 2016-12-05 2,886,000 -70,000 0.03 10,016,251,206 5,945,160 2.060 2016-12-01
680 2016-12-02 2,956,000 510,000 0.03 10,016,251,206 6,207,600 2.100 2016-11-30
681 2016-12-01 2,446,000 -10,000 0.02 10,016,251,206 4,965,380 2.030 2016-11-29
682 2016-11-30 2,456,000 -100,000 0.02 10,016,251,206 4,887,440 1.990 2016-11-28
683 2016-11-28 2,556,000 -20,000 0.03 10,016,251,206 4,933,080 1.930 2016-11-24
684 2016-11-23 2,576,000 -10,000 0.03 10,016,251,206 4,894,400 1.900 2016-11-21
685 2016-11-22 2,586,000 -2,000 0.03 10,016,251,206 4,887,540 1.890 2016-11-18
686 2016-11-10 2,588,000 -30,000 0.03 10,016,251,206 4,917,200 1.900 2016-11-08
687 2016-11-07 2,618,000 -20,000 0.03 10,016,251,206 4,974,200 1.900 2016-11-03
688 2016-11-04 2,638,000 -800,000 0.03 10,016,251,206 5,012,200 1.900 2016-11-02
689 2016-10-31 3,438,000 -10,000 0.03 10,016,251,206 6,635,340 1.930 2016-10-27
690 2016-10-27 3,448,000 -10,000 0.03 10,016,251,206 6,551,200 1.900 2016-10-25
691 2016-10-26 3,458,000 800,000 0.03 10,016,251,206 6,328,140 1.830 2016-10-24
692 2016-10-25 2,658,000 -20,000 0.03 10,016,251,206 5,076,780 1.910 2016-10-20
693 2016-10-20 2,678,000 -20,000 0.03 10,016,251,206 4,873,960 1.820 2016-10-18
694 2016-09-26 2,698,000 20,000 0.03 10,016,251,206 4,694,520 1.740 2016-09-22
695 2016-09-20 2,678,000 -10,000 0.03 10,016,251,206 4,793,620 1.790 2016-09-15
696 2016-09-13 2,688,000 20,000 0.03 10,016,251,206 4,919,040 1.830 2016-09-09
697 2016-09-12 2,668,000 -50,000 0.03 10,016,251,206 4,855,760 1.820 2016-09-08
698 2016-09-08 2,718,000 -10,000 0.03 10,016,251,206 5,028,300 1.850 2016-09-06
699 2016-09-07 2,728,000 -20,000 0.03 10,016,251,206 5,019,520 1.840 2016-09-05
700 2016-09-06 2,748,000 -80,000 0.03 10,016,251,206 4,946,400 1.800 2016-09-02
701 2016-09-02 2,828,000 20,000 0.03 10,016,251,206 4,949,000 1.750 2016-08-31
702 2016-08-26 2,808,000 -10,000 0.03 10,016,251,206 4,998,240 1.780 2016-08-24
703 2016-08-22 2,818,000 -30,000 0.03 10,016,251,206 5,044,220 1.790 2016-08-18
704 2016-08-19 2,848,000 -10,000 0.03 10,016,251,206 5,069,440 1.780 2016-08-17
705 2016-08-18 2,858,000 10,000 0.03 10,016,251,206 5,058,660 1.770 2016-08-16
706 2016-08-17 2,848,000 75,000 0.03 10,016,251,206 4,984,000 1.750 2016-08-15
707 2016-08-16 2,773,000 60,000 0.03 10,016,251,206 4,908,210 1.770 2016-08-12
708 2016-08-15 2,713,000 -10,000 0.03 10,016,251,206 4,991,920 1.840 2016-08-11
709 2016-08-11 2,723,000 -30,000 0.03 10,016,251,206 5,119,240 1.880 2016-08-09
710 2016-08-10 2,753,000 50,000 0.03 10,016,251,206 5,148,110 1.870 2016-08-08
711 2016-08-08 2,703,000 -20,000 0.03 10,016,251,206 4,946,490 1.830 2016-08-04
712 2016-08-01 2,723,000 10,000 0.03 10,305,549,206 4,874,170 1.790 2016-07-28
713 2016-07-29 2,713,000 -10,000 0.03 10,305,549,206 4,802,010 1.770 2016-07-27
714 2016-07-28 2,723,000 -60,000 0.03 10,305,549,206 4,983,090 1.830 2016-07-26
715 2016-07-27 2,783,000 -130,000 0.03 10,305,549,206 5,232,040 1.880 2016-07-25
716 2016-07-26 2,913,000 -70,000 0.03 10,305,549,206 5,563,830 1.910 2016-07-22
717 2016-07-25 2,983,000 -70,000 0.03 10,305,549,206 5,518,550 1.850 2016-07-21
718 2016-07-22 3,053,000 150,000 0.03 10,305,549,206 5,709,110 1.870 2016-07-20
719 2016-07-21 2,903,000 -74,000 0.03 10,305,549,206 5,399,580 1.860 2016-07-19
720 2016-07-20 2,977,000 75,000 0.03 10,305,549,206 5,090,670 1.710 2016-07-18
721 2016-07-19 2,902,000 -100,000 0.03 10,305,549,206 5,252,620 1.810 2016-07-15
722 2016-07-18 3,002,000 30,000 0.03 10,305,549,206 5,463,640 1.820 2016-07-14
723 2016-07-15 2,972,000 -950,000 0.03 10,305,549,206 5,141,560 1.730 2016-07-13
724 2016-07-14 3,922,000 -36,000 0.04 10,305,549,206 6,706,620 1.710 2016-07-12
725 2016-07-13 3,958,000 5,000 0.04 10,305,549,206 6,649,440 1.680 2016-07-11
726 2016-07-12 3,953,000 -50,000 0.04 10,305,549,206 6,759,630 1.710 2016-07-08
727 2016-07-11 4,003,000 -100,000 0.04 10,305,549,206 6,845,130 1.710 2016-07-07
728 2016-07-08 4,103,000 58,000 0.04 10,305,549,206 6,605,830 1.610 2016-07-06
729 2016-07-07 4,045,000 478,000 0.04 10,305,549,206 6,310,200 1.560 2016-07-05
730 2016-07-06 3,567,000 512,000 0.03 10,305,549,206 5,457,510 1.530 2016-07-04
731 2016-07-05 3,055,000 32,000 0.03 10,305,549,206 4,490,850 1.470 2016-06-30
732 2016-07-04 3,023,000 50,000 0.03 10,305,549,206 4,746,110 1.570 2016-06-29
733 2016-06-29 2,973,000 -700,000 0.03 10,364,182,206 4,816,260 1.620 2016-06-27
734 2016-06-28 3,673,000 -80,000 0.04 10,364,182,206 6,097,180 1.660 2016-06-24
735 2016-06-27 3,753,000 130,000 0.04 10,364,182,206 6,154,920 1.640 2016-06-23
736 2016-06-23 3,623,000 -45,000 0.03 10,364,182,206 5,760,570 1.590 2016-06-21
737 2016-06-22 3,668,000 -38,000 0.04 10,364,182,206 5,795,440 1.580 2016-06-20
738 2016-06-20 3,706,000 -7,000 0.04 10,364,182,206 5,744,300 1.550 2016-06-16
739 2016-06-17 3,713,000 -200,000 0.04 10,364,182,206 5,866,540 1.580 2016-06-15
740 2016-06-15 3,913,000 50,000 0.04 10,364,182,206 6,221,670 1.590 2016-06-13
741 2016-06-14 3,863,000 -70,000 0.04 10,364,182,206 6,296,690 1.630 2016-06-10
742 2016-06-13 3,933,000 -140,000 0.04 10,364,182,206 6,568,110 1.670 2016-06-08
743 2016-06-10 4,073,000 242,000 0.04 10,364,182,206 6,924,100 1.700 2016-06-07
744 2016-06-08 3,831,000 -190,000 0.04 10,364,182,206 6,052,980 1.580 2016-06-06
745 2016-06-03 4,021,000 1,000,000 0.04 10,364,182,206 6,353,180 1.580 2016-06-01
746 2016-05-31 3,021,000 50,000 0.03 10,364,182,206 4,924,230 1.630 2016-05-27
747 2016-05-27 2,971,000 14,000 0.03 10,364,182,206 4,931,860 1.660 2016-05-25
748 2016-05-25 2,957,000 -10,000 0.03 10,364,182,206 4,997,330 1.690 2016-05-23
749 2016-05-24 2,967,000 8,000 0.03 10,364,182,206 5,103,240 1.720 2016-05-20
750 2016-05-23 2,959,000 -120,000 0.03 10,364,182,206 5,148,660 1.740 2016-05-19
751 2016-05-20 3,079,000 2,000 0.03 10,364,182,206 5,480,620 1.780 2016-05-18
752 2016-05-19 3,077,000 -7,000 0.03 10,364,182,206 5,569,370 1.810 2016-05-17
753 2016-05-18 3,084,000 -130,000 0.03 10,364,182,206 5,705,400 1.850 2016-05-16
754 2016-05-17 3,214,000 180,000 0.03 10,364,182,206 5,720,920 1.780 2016-05-13
755 2016-05-13 3,034,000 -20,000 0.03 10,364,182,206 5,370,180 1.770 2016-05-11
756 2016-05-12 3,054,000 -150,000 0.03 10,364,182,206 5,375,040 1.760 2016-05-10
757 2016-05-11 3,204,000 -210,000 0.03 10,364,182,206 5,735,160 1.790 2016-05-09
758 2016-05-10 3,414,000 -916,000 0.03 10,364,182,206 6,179,340 1.810 2016-05-06
759 2016-05-09 4,330,000 266,000 0.04 10,364,182,206 7,707,400 1.780 2016-05-05
760 2016-05-06 4,064,000 -200,000 0.04 10,364,182,206 7,315,200 1.800 2016-05-04
761 2016-05-05 4,264,000 -150,000 0.04 10,364,182,206 7,632,560 1.790 2016-05-03
762 2016-05-04 4,414,000 40,000 0.04 10,364,182,206 7,901,060 1.790 2016-04-29
763 2016-05-03 4,374,000 995,000 0.04 10,364,182,206 7,829,460 1.790 2016-04-28
764 2016-04-29 3,379,000 100,000 0.03 10,364,182,206 6,453,890 1.910 2016-04-27
765 2016-04-28 3,279,000 -100,000 0.03 10,364,182,206 6,525,210 1.990 2016-04-26
766 2016-04-27 3,379,000 -20,000 0.03 10,364,182,206 6,690,420 1.980 2016-04-25
767 2016-04-26 3,399,000 150,000 0.03 10,364,182,206 6,628,050 1.950 2016-04-22
768 2016-04-25 3,249,000 -70,000 0.03 10,364,182,206 6,465,510 1.990 2016-04-21
769 2016-04-22 3,319,000 220,000 0.03 10,364,182,206 6,571,620 1.980 2016-04-20
770 2016-04-21 3,099,000 130,000 0.03 10,364,182,206 6,167,010 1.990 2016-04-19
771 2016-04-20 2,969,000 60,000 0.03 10,364,182,206 5,938,000 2.000 2016-04-18
772 2016-04-19 2,909,000 255,000 0.03 10,364,182,206 5,818,000 2.000 2016-04-15
773 2016-04-18 2,654,000 74,000 0.03 10,364,182,206 5,334,540 2.010 2016-04-14
774 2016-04-15 2,580,000 -90,000 0.02 10,364,182,206 5,366,400 2.080 2016-04-13
775 2016-04-14 2,670,000 -240,000 0.03 10,364,182,206 5,473,500 2.050 2016-04-12
776 2016-04-13 2,910,000 190,000 0.03 10,364,182,206 5,994,600 2.060 2016-04-11
777 2016-04-12 2,720,000 -56,000 0.03 10,364,182,206 5,630,400 2.070 2016-04-08
778 2016-04-11 2,776,000 50,000 0.03 10,364,182,206 5,857,360 2.110 2016-04-07
779 2016-04-08 2,726,000 -31,000 0.03 10,364,182,206 5,833,640 2.140 2016-04-06
780 2016-04-07 2,757,000 -460,000 0.03 10,364,182,206 6,037,830 2.190 2016-04-05
781 2016-04-06 3,217,000 460,000 0.03 10,364,182,206 6,852,210 2.130 2016-04-01
782 2016-04-05 2,757,000 -600,000 0.03 10,364,182,206 6,120,540 2.220 2016-03-31
783 2016-04-01 3,357,000 1,085,000 0.03 10,364,182,206 7,284,690 2.170 2016-03-30
784 2016-03-31 2,272,000 -374,000 0.02 10,364,182,206 5,248,320 2.310 2016-03-29
785 2016-03-30 2,646,000 80,000 0.03 10,364,182,206 6,720,840 2.540 2016-03-24
786 2016-03-29 2,566,000 152,000 0.02 10,364,182,206 6,645,940 2.590 2016-03-23
787 2016-03-24 2,414,000 139,000 0.02 10,364,182,206 6,083,280 2.520 2016-03-22
788 2016-03-23 2,275,000 -55,000 0.02 10,364,182,206 5,596,500 2.460 2016-03-21
789 2016-03-22 2,330,000 -141,000 0.02 10,364,182,206 5,522,100 2.370 2016-03-18
790 2016-03-21 2,471,000 -157,000 0.02 10,364,182,206 6,103,370 2.470 2016-03-17
791 2016-03-18 2,628,000 -55,000 0.03 10,364,182,206 6,044,400 2.300 2016-03-16
792 2016-03-17 2,683,000 118,000 0.03 10,364,182,206 5,687,960 2.120 2016-03-15
793 2016-03-16 2,565,000 -770,000 0.02 10,364,182,206 5,258,250 2.050 2016-03-14
794 2016-03-15 3,335,000 -300,000 0.03 10,364,182,206 6,770,050 2.030 2016-03-11
795 2016-03-14 3,635,000 -890,000 0.04 10,364,182,206 7,415,400 2.040 2016-03-10
796 2016-03-11 4,525,000 300,000 0.04 10,364,182,206 8,869,000 1.960 2016-03-09
797 2016-03-10 4,225,000 -960,000 0.04 10,364,182,206 8,619,000 2.040 2016-03-08
798 2016-03-09 5,185,000 1,263,000 0.05 10,364,182,206 10,836,650 2.090 2016-03-07
799 2016-03-08 3,922,000 550,000 0.04 10,364,182,206 7,961,660 2.030 2016-03-04
800 2016-03-04 3,372,000 -220,000 0.03 10,364,182,206 6,440,520 1.910 2016-03-02
801 2016-03-03 3,592,000 214,000 0.03 10,364,182,206 6,681,120 1.860 2016-03-01
802 2016-03-02 3,378,000 1,685,000 0.03 10,364,182,206 6,722,220 1.990 2016-02-29
803 2015-11-19 1,693,000 -10,000 0.02 10,364,182,206 7,466,130 4.410 2015-11-17
804 2015-03-27 1,703,000 -40,000 0.02 10,364,182,206 7,612,410 4.470 2015-03-25
805 2015-03-26 1,743,000 110,000 0.02 10,364,182,206 7,686,630 4.410 2015-03-24
806 2015-03-25 1,633,000 10,000 0.02 10,364,182,206 7,087,220 4.340 2015-03-23
807 2015-03-24 1,623,000 10,000 0.02 10,364,182,206 7,108,740 4.380 2015-03-20
808 2015-03-23 1,613,000 150,000 0.02 10,364,182,206 7,000,420 4.340 2015-03-19
809 2015-03-20 1,463,000 10,000 0.01 10,364,182,206 6,407,940 4.380 2015-03-18
810 2015-03-12 1,453,000 10,000 0.01 10,364,182,206 6,669,270 4.590 2015-03-10
811 2015-03-11 1,443,000 -4,000 0.01 10,364,182,206 6,868,680 4.760 2015-03-09
812 2015-03-10 1,447,000 -110,000 0.01 10,364,182,206 6,974,540 4.820 2015-03-06
813 2015-03-09 1,557,000 6,000 0.02 10,364,182,206 7,364,610 4.730 2015-03-05
814 2015-03-06 1,551,000 -100,000 0.01 10,364,182,206 7,413,780 4.780 2015-03-04
815 2015-03-05 1,651,000 -90,000 0.02 10,364,182,206 7,611,110 4.610 2015-03-03
816 2015-03-04 1,741,000 10,000 0.02 10,364,182,206 7,938,960 4.560 2015-03-02
817 2015-03-02 1,731,000 -14,000 0.02 10,364,182,206 8,066,460 4.660 2015-02-26
818 2015-02-27 1,745,000 20,000 0.02 10,364,182,206 7,939,750 4.550 2015-02-25
819 2015-02-26 1,725,000 -10,000 0.02 10,364,182,206 7,900,500 4.580 2015-02-24
820 2015-02-25 1,735,000 55,000 0.02 10,364,182,206 7,495,200 4.320 2015-02-23
821 2015-02-23 1,680,000 -15,000 0.02 10,364,182,206 7,308,000 4.350 2015-02-16
822 2015-02-13 1,695,000 15,000 0.02 10,364,182,206 7,203,750 4.250 2015-02-11
823 2015-02-12 1,680,000 89,000 0.02 10,364,182,206 7,476,000 4.450 2015-02-10
824 2015-02-11 1,591,000 34,000 0.02 10,364,182,206 6,904,940 4.340 2015-02-09
825 2015-02-10 1,557,000 22,000 0.02 10,364,182,206 6,881,940 4.420 2015-02-06
826 2015-02-09 1,535,000 220,000 0.01 10,364,182,206 6,907,500 4.500 2015-02-05
827 2015-02-06 1,315,000 129,000 0.01 10,364,182,206 6,088,450 4.630 2015-02-04
828 2015-02-05 1,186,000 4,000 0.01 10,364,182,206 5,799,540 4.890 2015-02-03
829 2015-02-04 1,182,000 6,000 0.01 10,364,182,206 5,862,720 4.960 2015-02-02
830 2015-02-03 1,176,000 30,000 0.01 10,364,182,206 5,891,760 5.010 2015-01-30
831 2015-02-02 1,146,000 10,000 0.01 10,364,182,206 5,730,000 5.000 2015-01-29
832 2015-01-30 1,136,000 104,000 0.01 10,364,182,206 5,680,000 5.000 2015-01-28
833 2015-01-27 1,032,000 35,000 0.01 10,364,182,206 5,242,560 5.080 2015-01-23
834 2015-01-21 997,000 -8,000 0.01 10,364,182,206 5,074,730 5.090 2015-01-19
835 2015-01-16 1,005,000 120,000 0.01 10,364,182,206 5,437,050 5.410 2015-01-14
836 2015-01-15 885,000 10,000 0.01 10,364,182,206 4,867,500 5.500 2015-01-13
837 2015-01-14 875,000 26,000 0.01 10,364,182,206 4,803,750 5.490 2015-01-12
838 2015-01-13 849,000 -157,000 0.01 10,364,182,206 4,745,910 5.590 2015-01-09
839 2015-01-08 1,006,000 -10,000 0.01 10,364,182,206 5,150,720 5.120 2015-01-06
840 2015-01-05 1,016,000 21,000 0.01 10,364,182,206 5,232,400 5.150 2014-12-30
841 2014-12-30 995,000 6,000 0.01 10,364,182,206 4,835,700 4.860 2014-12-23
842 2014-12-29 989,000 4,000 0.01 10,364,182,206 4,954,890 5.010 2014-12-22
843 2014-12-23 985,000 5,000 0.01 10,364,182,206 4,944,700 5.020 2014-12-19
844 2014-12-18 980,000 -10,000 0.01 10,364,182,206 5,096,000 5.200 2014-12-16
845 2014-12-15 990,000 15,000 0.01 10,364,182,206 5,039,100 5.090 2014-12-11
846 2014-12-12 975,000 20,000 0.01 10,364,182,206 5,138,250 5.270 2014-12-10
847 2014-12-10 955,000 49,000 0.01 10,364,182,206 4,889,600 5.120 2014-12-08
848 2014-12-09 906,000 5,000 0.01 10,364,182,206 4,983,000 5.500 2014-12-05
849 2014-12-08 901,000 -2,000 0.01 10,364,182,206 4,937,480 5.480 2014-12-04
850 2014-12-05 903,000 79,000 0.01 10,364,182,206 4,867,170 5.390 2014-12-03
851 2014-12-04 824,000 5,000 0.01 10,364,182,206 4,622,640 5.610 2014-12-02
852 2014-12-03 819,000 42,000 0.01 10,364,182,206 4,684,680 5.720 2014-12-01
853 2014-11-28 777,000 5,000 0.01 10,364,182,206 4,560,990 5.870 2014-11-26
854 2014-11-26 772,000 100,000 0.01 10,364,182,206 4,408,120 5.710 2014-11-24
855 2014-11-21 672,000 10,000 0.01 10,364,182,206 3,958,080 5.890 2014-11-19
856 2014-11-19 662,000 -20,000 0.01 10,364,182,206 3,972,000 6.000 2014-11-17
857 2014-11-13 682,000 39,000 0.01 10,364,182,206 4,064,720 5.960 2014-11-11
858 2014-11-12 643,000 200,000 0.01 10,364,182,206 3,761,550 5.850 2014-11-10
859 2014-11-11 443,000 21,000 0.00 10,364,182,206 2,595,980 5.860 2014-11-07
860 2014-11-10 422,000 9,000 0.00 10,364,182,206 2,519,340 5.970 2014-11-06
861 2014-11-06 413,000 10,000 0.00 10,364,182,206 2,478,000 6.000 2014-11-04
862 2014-11-04 403,000 50,000 0.00 10,364,182,206 2,494,570 6.190 2014-10-31
863 2014-10-29 353,000 -1,000 0.00 10,364,182,206 2,153,300 6.100 2014-10-27
864 2014-10-28 354,000 -4,000 0.00 10,364,182,206 2,201,880 6.220 2014-10-24
865 2014-10-27 358,000 4,000 0.00 10,364,182,206 2,183,800 6.100 2014-10-23
866 2014-10-24 354,000 -10,000 0.00 10,364,182,206 2,191,260 6.190 2014-10-22
867 2014-10-23 364,000 7,000 0.00 10,364,182,206 2,242,240 6.160 2014-10-21
868 2014-10-22 357,000 -25,000 0.00 10,364,182,206 2,241,960 6.280 2014-10-20
869 2014-10-21 382,000 5,000 0.00 10,364,182,206 2,395,140 6.270 2014-10-17
870 2014-10-20 377,000 -11,000 0.00 10,364,182,206 2,427,880 6.440 2014-10-16
871 2014-10-17 388,000 -15,000 0.00 10,364,182,206 2,413,360 6.220 2014-10-15
872 2014-10-15 403,000 15,000 0.00 10,364,182,206 2,409,940 5.980 2014-10-13
873 2014-10-14 388,000 10,000 0.00 10,364,182,206 2,386,200 6.150 2014-10-10
874 2014-10-13 378,000 -6,000 0.00 10,364,182,206 2,339,820 6.190 2014-10-09
875 2014-10-10 384,000 11,000 0.00 10,364,182,206 2,342,400 6.100 2014-10-08
876 2014-10-09 373,000 5,000 0.00 10,364,182,206 2,308,870 6.190 2014-10-07
877 2014-10-08 368,000 -5,000 0.00 10,364,182,206 2,226,400 6.050 2014-10-06
878 2014-10-07 373,000 20,000 0.00 10,364,182,206 2,174,590 5.830 2014-10-03
879 2014-10-03 353,000 5,000 0.00 10,364,182,206 2,033,280 5.760 2014-09-29
880 2014-09-30 348,000 -15,000 0.00 10,364,182,206 2,101,920 6.040 2014-09-26
881 2014-09-26 363,000 5,000 0.00 10,364,182,206 2,138,070 5.890 2014-09-24
882 2014-09-24 358,000 10,000 0.00 10,364,182,206 2,155,160 6.020 2014-09-22
883 2014-09-23 348,000 -2,000 0.00 10,364,182,206 2,133,240 6.130 2014-09-19
884 2014-09-22 350,000 -35,000 0.00 10,364,182,206 2,121,000 6.060 2014-09-18
885 2014-09-17 385,000 2,000 0.00 10,364,182,206 2,333,100 6.060 2014-09-15
886 2014-09-16 383,000 90,000 0.00 10,364,182,206 2,378,430 6.210 2014-09-12
887 2014-09-15 293,000 -32,000 0.00 10,364,182,206 1,784,370 6.090 2014-09-11
888 2014-09-12 325,000 -10,000 0.00 10,364,182,206 1,885,000 5.800 2014-09-10
889 2014-09-10 335,000 -5,000 0.00 10,364,182,206 1,889,400 5.640 2014-09-05
890 2014-09-08 340,000 -20,000 0.00 10,364,182,206 1,890,400 5.560 2014-09-04
891 2014-09-05 360,000 18,000 0.00 10,364,182,206 1,958,400 5.440 2014-09-03
892 2014-09-03 342,000 45,000 0.00 10,364,182,206 1,805,760 5.280 2014-09-01
893 2014-09-02 297,000 2,000 0.00 10,364,182,206 1,541,430 5.190 2014-08-29
894 2014-08-28 295,000 10,000 0.00 10,364,182,206 1,581,200 5.360 2014-08-26
895 2014-08-22 285,000 -7,000 0.00 10,364,182,206 1,464,900 5.140 2014-08-20
896 2014-08-21 292,000 1,000 0.00 10,364,182,206 1,471,680 5.040 2014-08-19
897 2014-08-08 291,000 -10,000 0.00 10,364,182,206 1,475,370 5.070 2014-08-06
898 2014-08-06 301,000 -10,000 0.00 10,364,182,206 1,471,890 4.890 2014-08-04
899 2014-08-04 311,000 15,000 0.00 10,364,182,206 1,489,690 4.790 2014-07-31
900 2014-08-01 296,000 10,000 0.00 10,364,182,206 1,438,560 4.860 2014-07-30
901 2014-07-25 286,000 -3,000 0.00 10,364,182,206 1,432,860 5.010 2014-07-23
902 2014-07-24 289,000 -2,000 0.00 10,364,182,206 1,502,800 5.200 2014-07-22
903 2014-07-10 291,000 -5,000 0.00 10,364,182,206 1,457,910 5.010 2014-07-08
904 2014-07-09 296,000 -3,000 0.00 10,364,182,206 1,474,080 4.980 2014-07-07
905 2014-07-08 299,000 -4,000 0.00 10,364,182,206 1,465,100 4.900 2014-07-04
906 2014-07-07 303,000 -10,000 0.00 10,364,182,206 1,493,790 4.930 2014-07-03
907 2014-07-04 313,000 -552,000 0.00 10,364,182,206 1,530,570 4.890 2014-07-02
908 2014-07-03 865,000 2,000 0.01 10,364,182,206 4,100,100 4.740 2014-06-30
909 2014-06-25 863,000 10,000 0.01 10,364,182,206 4,056,100 4.700 2014-06-23
910 2014-06-24 853,000 4,000 0.01 10,364,182,206 4,026,160 4.720 2014-06-20
911 2014-06-23 849,000 -10,000 0.01 10,364,182,206 4,100,670 4.830 2014-06-19
912 2014-06-20 859,000 708,000 0.01 10,364,182,206 4,277,820 4.980 2014-06-18
913 2014-06-19 151,000 -550,000 0.00 5,182,091,103 747,450 4.950 2014-06-17
914 2014-06-18 701,000 -10,000 0.01 5,182,091,103 3,357,790 4.790 2014-06-16
915 2014-06-16 711,000 -20,000 0.01 5,182,091,103 3,483,900 4.900 2014-06-12
916 2014-06-13 731,000 1,000 0.01 5,182,091,103 3,472,250 4.750 2014-06-11
917 2014-06-12 730,000 -4,000 0.01 5,182,091,103 3,504,000 4.800 2014-06-10
918 2014-06-11 734,000 4,000 0.01 5,182,091,103 3,449,800 4.700 2014-06-09
919 2014-06-10 730,000 10,000 0.01 5,182,091,103 3,460,200 4.740 2014-06-06
920 2014-06-09 720,000 7,000 0.01 5,182,091,103 3,470,400 4.820 2014-06-05
921 2014-06-05 713,000 -723,000 0.01 5,182,091,103 3,251,280 4.560 2014-06-03
922 2014-05-30 1,436,000 -20,000 0.01 10,364,182,206 6,677,400 4.650 2014-05-28
923 2014-05-27 1,456,000 -10,000 0.01 10,364,182,206 6,850,480 4.705 2014-05-23
924 2014-05-26 1,466,000 -52,000 0.01 10,364,182,206 6,824,230 4.655 2014-05-22
925 2014-05-23 1,518,000 -20,000 0.01 10,364,182,206 6,755,100 4.450 2014-05-21
926 2014-05-22 1,538,000 -8,000 0.01 10,364,182,206 6,859,480 4.460 2014-05-20
927 2014-05-21 1,546,000 20,000 0.01 10,364,182,206 6,678,720 4.320 2014-05-19
928 2014-05-19 1,526,000 -192,000 0.01 10,364,182,206 6,569,430 4.305 2014-05-15
929 2014-05-07 1,718,000 20,000 0.02 10,364,182,206 7,361,630 4.285 2014-05-02
930 2014-05-02 1,698,000 -30,000 0.02 10,364,182,206 7,216,500 4.250 2014-04-29
931 2014-04-30 1,728,000 170,000 0.02 10,364,182,206 7,318,080 4.235 2014-04-28
932 2014-04-25 1,558,000 60,000 0.02 10,364,182,206 7,026,580 4.510 2014-04-23
933 2014-04-24 1,498,000 -24,000 0.01 10,364,182,206 6,651,120 4.440 2014-04-22
934 2014-04-14 1,522,000 36,000 0.01 10,364,182,206 6,757,680 4.440 2014-04-10
935 2014-04-11 1,486,000 20,000 0.01 10,364,182,206 6,501,250 4.375 2014-04-09
936 2014-04-10 1,466,000 30,000 0.01 10,364,182,206 6,377,100 4.350 2014-04-08
937 2014-04-09 1,436,000 50,000 0.01 10,364,182,206 6,138,900 4.275 2014-04-07
938 2014-04-08 1,386,000 208,000 0.01 10,364,182,206 6,375,600 4.600 2014-04-04
939 2014-04-07 1,178,000 6,000 0.01 10,364,182,206 5,513,040 4.680 2014-04-03
940 2014-04-03 1,172,000 -30,000 0.01 10,364,182,206 5,707,640 4.870 2014-04-01
941 2014-04-02 1,202,000 -2,000 0.01 10,364,182,206 5,619,350 4.675 2014-03-31
942 2014-04-01 1,204,000 -4,000 0.01 10,364,182,206 5,460,140 4.535 2014-03-28
943 2014-03-31 1,208,000 -6,000 0.01 10,364,182,206 5,454,120 4.515 2014-03-27
944 2014-03-27 1,214,000 16,000 0.01 10,364,182,206 5,699,730 4.695 2014-03-25
945 2014-03-26 1,198,000 30,000 0.01 10,364,182,206 5,630,600 4.700 2014-03-24
946 2014-03-24 1,168,000 -618,000 0.01 10,364,182,206 5,851,680 5.010 2014-03-20
947 2014-03-21 1,786,000 24,000 0.02 10,364,182,206 8,501,360 4.760 2014-03-19
948 2014-03-18 1,762,000 -8,000 0.02 10,364,182,206 8,501,650 4.825 2014-03-14
949 2014-03-17 1,770,000 -10,000 0.02 10,364,182,206 8,699,550 4.915 2014-03-13
950 2014-03-14 1,780,000 40,000 0.02 10,364,182,206 8,811,000 4.950 2014-03-12
951 2014-03-13 1,740,000 -52,000 0.02 10,364,182,206 8,265,000 4.750 2014-03-11
952 2014-03-12 1,792,000 1,530,000 0.02 10,364,182,206 8,153,600 4.550 2014-03-10
953 2014-03-11 262,000 30,000 0.00 10,364,182,206 1,193,410 4.555 2014-03-07
954 2014-03-10 232,000 -2,000 0.00 10,364,182,206 1,078,800 4.650 2014-03-06
955 2014-03-06 234,000 -2,000 0.00 10,364,182,206 1,155,960 4.940 2014-03-04
956 2014-03-05 236,000 -2,000 0.00 10,364,182,206 1,150,500 4.875 2014-03-03
957 2014-03-04 238,000 2,000 0.00 10,364,182,206 1,117,410 4.695 2014-02-28
958 2014-02-24 236,000 -6,000 0.00 10,364,182,206 1,085,600 4.600 2014-02-20
959 2014-02-18 242,000 4,000 0.00 10,364,182,206 1,033,340 4.270 2014-02-14
960 2014-02-17 238,000 2,000 0.00 10,364,182,206 996,030 4.185 2014-02-13
961 2014-02-12 236,000 -2,000 0.00 10,364,182,206 990,020 4.195 2014-02-10
962 2014-02-04 238,000 -32,000 0.00 10,364,182,206 948,430 3.985 2014-01-28
963 2014-01-29 270,000 32,000 0.00 10,364,182,206 1,069,200 3.960 2014-01-27
964 2014-01-13 238,000 -40,000 0.00 10,350,048,000 903,210 3.795 2014-01-09
965 2014-01-10 278,000 -2,000 0.00 10,350,048,000 1,098,100 3.950 2014-01-08
966 2014-01-09 280,000 2,000 0.00 10,350,048,000 1,072,400 3.830 2014-01-07
967 2014-01-03 278,000 -12,000 0.00 10,350,048,000 989,680 3.560 2013-12-30
968 2014-01-02 290,000 -2,000 0.00 10,350,048,000 1,035,300 3.570 2013-12-27
969 2013-12-27 292,000 14,000 0.00 10,350,048,000 997,180 3.415 2013-12-20
970 2013-12-23 278,000 -156,000 0.00 10,350,048,000 985,510 3.545 2013-12-19
971 2013-12-20 434,000 164,000 0.00 10,350,048,000 1,547,210 3.565 2013-12-18
972 2013-12-18 270,000 40,000 0.00 10,350,048,000 922,050 3.415 2013-12-16
973 2013-12-17 230,000 -84,000 0.00 10,350,048,000 788,900 3.430 2013-12-13
974 2013-12-16 314,000 84,000 0.00 10,350,048,000 1,036,200 3.300 2013-12-12
975 2013-12-10 230,000 -24,000 0.00 10,350,048,000 744,050 3.235 2013-12-06
976 2013-11-21 254,000 -22,000 0.00 10,350,048,000 774,700 3.050 2013-11-19
977 2013-11-20 276,000 -20,000 0.00 10,350,048,000 829,380 3.005 2013-11-18
978 2013-11-18 296,000 -10,000 0.00 10,350,048,000 868,760 2.935 2013-11-14
979 2013-11-13 306,000 10,000 0.00 10,350,048,000 872,100 2.850 2013-11-11
980 2013-11-08 296,000 -10,000 0.00 10,350,048,000 846,560 2.860 2013-11-06
981 2013-10-29 306,000 -40,000 0.00 10,350,048,000 893,520 2.920 2013-10-25
982 2013-10-28 346,000 -40,000 0.00 10,350,048,000 1,018,970 2.945 2013-10-24
983 2013-10-25 386,000 40,000 0.00 10,350,048,000 1,117,470 2.895 2013-10-23
984 2013-10-24 346,000 48,000 0.00 10,350,048,000 1,044,920 3.020 2013-10-22
985 2013-10-16 298,000 -6,000 0.00 10,350,048,000 871,650 2.925 2013-10-11
986 2013-10-15 304,000 4,000 0.00 10,350,048,000 884,640 2.910 2013-10-10
987 2013-10-11 300,000 -148,000 0.00 10,350,048,000 880,500 2.935 2013-10-09
988 2013-10-10 448,000 -20,000 0.00 10,350,048,000 1,270,080 2.835 2013-10-08
989 2013-10-08 468,000 -20,000 0.00 10,350,048,000 1,291,680 2.760 2013-10-04
990 2013-09-27 488,000 -14,000 0.00 10,350,048,000 1,273,680 2.610 2013-09-25
991 2013-09-26 502,000 -136,000 0.00 10,350,048,000 1,310,220 2.610 2013-09-24
992 2013-09-25 638,000 -14,000 0.01 10,350,048,000 1,655,610 2.595 2013-09-23
993 2013-09-24 652,000 86,000 0.01 10,350,048,000 1,695,200 2.600 2013-09-19
994 2013-09-19 566,000 -20,000 0.01 10,350,048,000 1,429,150 2.525 2013-09-17
995 2013-09-18 586,000 -24,000 0.01 10,350,048,000 1,450,350 2.475 2013-09-16
996 2013-09-17 610,000 -46,000 0.01 10,350,048,000 1,494,500 2.450 2013-09-13
997 2013-09-16 656,000 40,000 0.01 10,350,048,000 1,561,280 2.380 2013-09-12
998 2013-09-13 616,000 20,000 0.01 10,350,048,000 1,613,920 2.620 2013-09-11
999 2013-09-12 596,000 50,000 0.01 10,350,048,000 1,534,700 2.575 2013-09-10
1000 2013-09-11 546,000 6,000 0.01 10,350,048,000 1,569,750 2.875 2013-09-09
1001 2013-09-09 540,000 14,000 0.01 10,350,048,000 1,517,400 2.810 2013-09-05
1002 2013-09-06 526,000 14,000 0.01 10,350,048,000 1,485,950 2.825 2013-09-04
1003 2013-09-04 512,000 20,000 0.00 10,350,048,000 1,433,600 2.800 2013-09-02
1004 2013-09-03 492,000 -22,000 0.00 10,350,048,000 1,424,340 2.895 2013-08-30
1005 2013-09-02 514,000 2,000 0.00 10,350,048,000 1,428,920 2.780 2013-08-29
1006 2013-08-29 512,000 -16,000 0.00 10,350,048,000 1,372,160 2.680 2013-08-27
1007 2013-08-28 528,000 -2,000 0.01 10,350,048,000 1,367,520 2.590 2013-08-26
1008 2013-08-27 530,000 2,000 0.01 10,350,048,000 1,274,650 2.405 2013-08-23
1009 2013-08-26 528,000 30,000 0.01 10,350,048,000 1,293,600 2.450 2013-08-22
1010 2013-08-20 498,000 -2,000 0.00 10,350,048,000 1,247,490 2.505 2013-08-16
1011 2013-08-19 500,000 -28,000 0.00 10,350,048,000 1,247,500 2.495 2013-08-15
1012 2013-08-15 528,000 12,000 0.01 10,350,048,000 1,409,760 2.670 2013-08-12
1013 2013-08-08 516,000 -30,000 0.00 10,350,048,000 1,393,200 2.700 2013-08-06
1014 2013-08-05 546,000 -4,000 0.01 10,350,048,000 1,528,800 2.800 2013-08-01
1015 2013-08-02 550,000 4,000 0.01 10,350,048,000 1,542,750 2.805 2013-07-31
1016 2013-08-01 546,000 2,000 0.01 10,350,048,000 1,536,990 2.815 2013-07-30
1017 2013-07-30 544,000 -10,000 0.01 10,350,048,000 1,550,400 2.850 2013-07-26
1018 2013-07-22 554,000 -34,000 0.01 10,350,048,000 1,565,050 2.825 2013-07-18
1019 2013-07-18 588,000 -2,000 0.01 10,350,048,000 1,561,140 2.655 2013-07-16
1020 2013-07-16 590,000 -6,000 0.01 10,350,048,000 1,534,000 2.600 2013-07-12
1021 2013-07-04 596,000 -26,000 0.01 10,350,048,000 1,525,760 2.560 2013-07-02
1022 2013-07-03 622,000 -8,000 0.01 10,350,048,000 1,586,100 2.550 2013-06-28
1023 2013-07-02 630,000 -8,000 0.01 10,350,048,000 1,590,750 2.525 2013-06-27
1024 2013-06-24 638,000 -10,000 0.01 10,350,048,000 1,595,000 2.500 2013-06-20
1025 2013-06-21 648,000 26,000 0.01 10,350,048,000 1,636,200 2.525 2013-06-19
1026 2013-06-19 622,000 -4,000 0.01 10,350,048,000 1,598,540 2.570 2013-06-17
1027 2013-06-17 626,000 -10,000 0.01 10,350,048,000 1,577,520 2.520 2013-06-13
1028 2013-06-13 636,000 -16,000 0.01 10,350,048,000 1,602,720 2.520 2013-06-10
1029 2013-06-11 652,000 18,000 0.01 10,350,048,000 1,656,080 2.540 2013-06-07
1030 2013-06-10 634,000 -6,000 0.01 10,350,048,000 1,591,340 2.510 2013-06-06
1031 2013-06-07 640,000 12,000 0.01 10,350,048,000 1,603,200 2.505 2013-06-05
1032 2013-05-31 628,000 -2,000 0.01 10,350,048,000 1,529,180 2.435 2013-05-29
1033 2013-05-30 630,000 -6,000 0.01 10,350,048,000 1,505,700 2.390 2013-05-28
1034 2013-05-29 636,000 -4,000 0.01 10,350,048,000 1,488,240 2.340 2013-05-27
1035 2013-05-06 640,000 -8,000 0.01 10,350,048,000 1,420,800 2.220 2013-05-02
1036 2013-04-29 648,000 -80,000 0.01 10,350,048,000 1,406,160 2.170 2013-04-25
1037 2013-04-24 728,000 80,000 0.01 10,350,048,000 1,627,080 2.235 2013-04-22
1038 2013-04-23 648,000 -10,000 0.01 10,350,048,000 1,399,680 2.160 2013-04-19
1039 2013-04-19 658,000 -120,000 0.01 10,350,048,000 1,381,800 2.100 2013-04-17
1040 2013-04-17 778,000 -244,000 0.01 10,350,048,000 1,699,930 2.185 2013-04-15
1041 2013-04-16 1,022,000 242,000 0.01 10,350,048,000 2,064,440 2.020 2013-04-12
1042 2013-04-11 780,000 -20,000 0.01 10,350,048,000 1,489,800 1.910 2013-04-09
1043 2013-04-05 800,000 -40,000 0.01 10,350,048,000 1,560,000 1.950 2013-04-02
1044 2013-04-02 840,000 -80,000 0.01 10,350,048,000 1,604,400 1.910 2013-03-27
1045 2013-03-27 920,000 -80,000 0.01 10,350,048,000 1,669,800 1.815 2013-03-25
1046 2013-03-25 1,000,000 40,000 0.01 10,350,048,000 1,800,000 1.800 2013-03-21
1047 2013-03-19 960,000 20,000 0.01 10,350,048,000 1,756,800 1.830 2013-03-15
1048 2013-03-18 940,000 20,000 0.01 10,350,048,000 1,734,300 1.845 2013-03-14
1049 2013-03-14 920,000 20,000 0.01 10,350,048,000 1,702,000 1.850 2013-03-12
1050 2013-03-08 900,000 12,000 0.01 10,350,048,000 1,714,500 1.905 2013-03-06
1051 2013-03-05 888,000 -40,000 0.01 10,350,048,000 1,656,120 1.865 2013-03-01
1052 2013-03-01 928,000 -20,000 0.01 10,350,048,000 1,656,480 1.785 2013-02-27
1053 2013-02-27 948,000 20,000 0.01 10,350,048,000 1,696,920 1.790 2013-02-25
1054 2013-02-25 928,000 -60,000 0.01 10,350,048,000 1,730,720 1.865 2013-02-21
1055 2013-02-22 988,000 -20,000 0.01 10,350,048,000 1,827,800 1.850 2013-02-20
1056 2013-02-21 1,008,000 40,000 0.01 10,350,048,000 1,799,280 1.785 2013-02-19
1057 2013-02-20 968,000 -60,000 0.01 10,350,048,000 1,752,080 1.810 2013-02-18
1058 2013-02-18 1,028,000 -40,000 0.01 10,350,048,000 1,799,000 1.750 2013-02-14
1059 2013-02-07 1,068,000 40,000 0.01 10,350,048,000 1,810,260 1.695 2013-02-05
1060 2013-02-04 1,028,000 -6,000 0.01 10,350,048,000 1,768,160 1.720 2013-01-31
1061 2013-01-31 1,034,000 -20,000 0.01 10,350,048,000 1,737,120 1.680 2013-01-29
1062 2013-01-29 1,054,000 -20,000 0.01 10,350,048,000 1,786,530 1.695 2013-01-25
1063 2013-01-25 1,074,000 20,000 0.01 10,350,048,000 1,874,130 1.745 2013-01-23
1064 2013-01-24 1,054,000 80,000 0.01 10,350,048,000 1,833,960 1.740 2013-01-22
1065 2013-01-23 974,000 -40,000 0.01 10,350,048,000 1,748,330 1.795 2013-01-21
1066 2013-01-22 1,014,000 -20,000 0.01 10,350,048,000 1,809,990 1.785 2013-01-18
1067 2013-01-21 1,034,000 40,000 0.01 10,350,048,000 1,830,180 1.770 2013-01-17
1068 2013-01-18 994,000 20,000 0.01 10,350,048,000 1,709,680 1.720 2013-01-16
1069 2013-01-16 974,000 10,000 0.01 10,350,048,000 1,650,930 1.695 2013-01-14
1070 2013-01-11 964,000 46,000 0.01 10,350,048,000 1,624,340 1.685 2013-01-09
1071 2013-01-10 918,000 40,000 0.01 10,350,048,000 1,634,040 1.780 2013-01-08
1072 2013-01-09 878,000 -60,000 0.01 10,350,048,000 1,584,790 1.805 2013-01-07
1073 2012-12-28 938,000 20,000 0.01 10,350,048,000 1,603,980 1.710 2012-12-21
1074 2012-12-20 918,000 -40,000 0.01 10,350,048,000 1,569,780 1.710 2012-12-18
1075 2012-12-19 958,000 -40,000 0.01 10,350,048,000 1,647,760 1.720 2012-12-17
1076 2012-12-13 998,000 20,000 0.01 10,350,048,000 1,661,670 1.665 2012-12-11
1077 2012-12-12 978,000 -132,000 0.01 10,350,048,000 1,652,820 1.690 2012-12-10
1078 2012-12-11 1,110,000 -80,000 0.01 10,350,048,000 1,803,750 1.625 2012-12-07
1079 2012-12-07 1,190,000 -36,000 0.01 10,350,048,000 1,880,200 1.580 2012-12-05
1080 2012-12-04 1,226,000 -4,000 0.01 10,350,048,000 1,955,470 1.595 2012-11-30
1081 2012-11-28 1,230,000 -40,000 0.01 10,350,048,000 1,968,000 1.600 2012-11-26
1082 2012-11-15 1,270,000 10,000 0.01 10,350,048,000 1,898,650 1.495 2012-11-13
1083 2012-11-12 1,260,000 20,000 0.01 10,350,048,000 1,890,000 1.500 2012-11-08
1084 2012-11-09 1,240,000 96,000 0.01 10,350,048,000 1,915,800 1.545 2012-11-07
1085 2012-11-05 1,144,000 -16,000 0.01 10,350,048,000 1,750,320 1.530 2012-11-01
1086 2012-10-30 1,160,000 -40,000 0.01 10,350,048,000 1,734,200 1.495 2012-10-26
1087 2012-10-29 1,200,000 -16,000 0.01 10,350,048,000 1,836,000 1.530 2012-10-25
1088 2012-10-26 1,216,000 -20,000 0.01 10,350,048,000 1,896,960 1.560 2012-10-24
1089 2012-10-25 1,236,000 16,000 0.01 10,350,048,000 1,915,800 1.550 2012-10-22
1090 2012-10-24 1,220,000 62,000 0.01 10,350,048,000 1,854,400 1.520 2012-10-19
1091 2012-10-22 1,158,000 -32,000 0.01 10,350,048,000 1,748,580 1.510 2012-10-18
1092 2012-10-19 1,190,000 -62,000 0.01 10,350,048,000 1,820,700 1.530 2012-10-17
1093 2012-10-18 1,252,000 16,000 0.01 10,350,048,000 1,909,300 1.525 2012-10-16
1094 2012-10-17 1,236,000 -6,000 0.01 10,350,048,000 1,847,820 1.495 2012-10-15
1095 2012-10-16 1,242,000 20,000 0.01 10,350,048,000 1,844,370 1.485 2012-10-12
1096 2012-10-09 1,222,000 20,000 0.01 10,350,048,000 1,778,010 1.455 2012-10-05
1097 2012-10-04 1,202,000 -20,000 0.01 10,350,048,000 1,700,830 1.415 2012-09-28
1098 2012-09-28 1,222,000 40,000 0.01 10,350,048,000 1,771,900 1.450 2012-09-26
1099 2012-09-18 1,182,000 -12,000 0.01 10,350,048,000 1,755,270 1.485 2012-09-14
1100 2012-09-17 1,194,000 32,000 0.01 10,350,048,000 1,737,270 1.455 2012-09-13
1101 2012-09-13 1,162,000 20,000 0.01 10,350,048,000 1,684,900 1.450 2012-09-11
1102 2012-09-12 1,142,000 40,000 0.01 10,350,048,000 1,667,320 1.460 2012-09-10
1103 2012-09-10 1,102,000 40,000 0.01 10,350,048,000 1,608,920 1.460 2012-09-06
1104 2012-09-03 1,062,000 -172,000 0.01 10,350,048,000 1,688,580 1.590 2012-08-30
1105 2012-08-31 1,234,000 172,000 0.01 10,350,048,000 2,017,590 1.635 2012-08-29
1106 2012-08-30 1,062,000 -98,000 0.01 10,350,048,000 1,688,580 1.590 2012-08-28
1107 2012-08-24 1,160,000 40,000 0.01 10,350,048,000 1,740,000 1.500 2012-08-22
1108 2012-08-21 1,120,000 -60,000 0.01 10,350,048,000 1,741,600 1.555 2012-08-17
1109 2012-08-07 1,180,000 -2,000 0.01 10,350,048,000 1,770,000 1.500 2012-08-03
1110 2012-07-25 1,182,000 -80,000 0.01 10,350,048,000 1,767,090 1.495 2012-07-23
1111 2012-07-24 1,262,000 80,000 0.01 10,350,048,000 1,943,480 1.540 2012-07-20
1112 2012-07-20 1,182,000 -20,000 0.01 10,350,048,000 1,755,270 1.485 2012-07-18
1113 2012-07-17 1,202,000 40,000 0.01 10,350,048,000 1,833,050 1.525 2012-07-13
1114 2012-07-16 1,162,000 -100,000 0.01 10,350,048,000 1,795,290 1.545 2012-07-12
1115 2012-07-11 1,262,000 -20,000 0.01 10,350,048,000 1,836,210 1.455 2012-07-09
1116 2012-07-05 1,282,000 -40,000 0.01 10,350,048,000 1,852,490 1.445 2012-07-03
1117 2012-07-03 1,322,000 -40,000 0.01 10,350,048,000 1,830,970 1.385 2012-06-28
1118 2012-06-29 1,362,000 -80,000 0.01 10,350,048,000 1,906,800 1.400 2012-06-27
1119 2012-06-26 1,442,000 -60,000 0.01 10,350,048,000 1,975,540 1.370 2012-06-22
1120 2012-06-04 1,502,000 40,000 0.01 10,350,048,000 1,997,660 1.330 2012-05-31
1121 2012-05-18 1,462,000 100,000 0.01 10,350,048,000 1,893,290 1.295 2012-05-16
1122 2012-05-17 1,362,000 198,000 0.01 10,350,048,000 1,825,080 1.340 2012-05-15
1123 2012-05-14 1,164,000 100,000 0.01 10,350,048,000 1,600,500 1.375 2012-05-10
1124 2012-05-11 1,064,000 20,000 0.01 10,350,048,000 1,494,920 1.405 2012-05-09
1125 2012-05-09 1,044,000 40,000 0.01 10,350,048,000 1,513,800 1.450 2012-05-07
1126 2012-04-12 1,004,000 40,000 0.01 10,350,048,000 1,521,060 1.515 2012-04-10
1127 2012-03-23 964,000 20,000 0.01 10,350,048,000 1,474,920 1.530 2012-03-21
1128 2012-03-22 944,000 -20,000 0.01 10,350,048,000 1,477,360 1.565 2012-03-20
1129 2012-03-21 964,000 20,000 0.01 10,350,048,000 1,527,940 1.585 2012-03-19
1130 2012-03-20 944,000 40,000 0.01 10,350,048,000 1,534,000 1.625 2012-03-16
1131 2012-03-19 904,000 -20,000 0.01 10,350,048,000 1,473,520 1.630 2012-03-15
1132 2012-03-14 924,000 -200,000 0.01 10,350,048,000 1,450,680 1.570 2012-03-12
1133 2012-03-13 1,124,000 100,000 0.01 10,350,048,000 1,753,440 1.560 2012-03-09
1134 2012-03-12 1,024,000 60,000 0.01 10,350,048,000 1,561,600 1.525 2012-03-08
1135 2012-03-07 964,000 -20,000 0.01 10,350,048,000 1,532,760 1.590 2012-03-05
1136 2012-03-02 984,000 -40,000 0.01 10,350,048,000 1,515,360 1.540 2012-02-29
1137 2012-02-28 1,024,000 40,000 0.01 10,350,048,000 1,623,040 1.585 2012-02-24
1138 2012-02-24 984,000 -20,000 0.01 10,350,048,000 1,535,040 1.560 2012-02-22
1139 2012-02-20 1,004,000 20,000 0.01 10,350,048,000 1,531,100 1.525 2012-02-16
1140 2012-02-16 984,000 40,000 0.01 10,350,048,000 1,495,680 1.520 2012-02-14
1141 2012-02-14 944,000 -10,000 0.01 10,350,048,000 1,472,640 1.560 2012-02-10
1142 2012-02-13 954,000 -8,000 0.01 10,350,048,000 1,555,020 1.630 2012-02-09
1143 2012-02-10 962,000 -10,000 0.01 10,350,048,000 1,529,580 1.590 2012-02-08
1144 2012-02-08 972,000 -60,000 0.01 10,350,048,000 1,496,880 1.540 2012-02-06
1145 2012-02-07 1,032,000 -80,000 0.01 10,350,048,000 1,609,920 1.560 2012-02-03
1146 2012-01-19 1,112,000 -120,000 0.01 10,350,048,000 1,540,120 1.385 2012-01-17
1147 2012-01-18 1,232,000 120,000 0.01 10,350,048,000 1,663,200 1.350 2012-01-16
1148 2012-01-17 1,112,000 -20,000 0.01 10,350,048,000 1,551,240 1.395 2012-01-13
1149 2012-01-11 1,132,000 20,000 0.01 10,350,048,000 1,516,880 1.340 2012-01-09
1150 2011-12-05 1,112,000 -62,000 0.01 10,350,048,000 1,595,720 1.435 2011-12-01
1151 2011-11-30 1,174,000 -100,000 0.01 10,350,048,000 1,637,730 1.395 2011-11-28
1152 2011-11-29 1,274,000 100,000 0.01 10,350,048,000 1,713,530 1.345 2011-11-25
1153 2011-11-24 1,174,000 100,000 0.01 10,350,048,000 1,702,300 1.450 2011-11-22
1154 2011-11-22 1,074,000 20,000 0.01 10,350,048,000 1,589,520 1.480 2011-11-18
1155 2011-11-18 1,054,000 120,000 0.01 10,350,048,000 1,596,810 1.515 2011-11-16
1156 2011-11-17 934,000 20,000 0.01 10,350,048,000 1,419,680 1.520 2011-11-15
1157 2011-11-15 914,000 20,000 0.01 10,350,048,000 1,393,850 1.525 2011-11-11
1158 2011-11-08 894,000 -20,000 0.01 10,350,048,000 1,515,330 1.695 2011-11-04
1159 2011-11-01 914,000 -100,000 0.01 10,350,048,000 1,498,960 1.640 2011-10-28
1160 2011-10-28 1,014,000 -40,000 0.01 10,350,048,000 1,632,540 1.610 2011-10-26
1161 2011-10-27 1,054,000 40,000 0.01 10,350,048,000 1,644,240 1.560 2011-10-25
1162 2011-10-26 1,014,000 -40,000 0.01 10,350,048,000 1,607,190 1.585 2011-10-24
1163 2011-10-24 1,054,000 -20,000 0.01 10,350,048,000 1,565,190 1.485 2011-10-20
1164 2011-10-21 1,074,000 -90,000 0.01 10,350,048,000 1,605,630 1.495 2011-10-19
1165 2011-10-20 1,164,000 60,000 0.01 10,350,048,000 1,728,540 1.485 2011-10-18
1166 2011-10-14 1,104,000 -20,000 0.01 10,350,048,000 1,656,000 1.500 2011-10-12
1167 2011-10-11 1,124,000 -60,000 0.01 10,350,048,000 1,556,740 1.385 2011-10-07
1168 2011-10-10 1,184,000 34,000 0.01 10,350,048,000 1,568,800 1.325 2011-10-06
1169 2011-09-30 1,150,000 -20,000 0.01 10,350,048,000 1,592,750 1.385 2011-09-27
1170 2011-09-28 1,170,000 -4,000 0.01 10,350,048,000 1,538,550 1.315 2011-09-26
1171 2011-09-26 1,174,000 -20,000 0.01 10,350,048,000 1,614,250 1.375 2011-09-22
1172 2011-09-23 1,194,000 -20,000 0.01 10,350,048,000 1,796,970 1.505 2011-09-21
1173 2011-09-22 1,214,000 20,000 0.01 10,350,048,000 1,918,120 1.580 2011-09-20
1174 2011-09-20 1,194,000 -20,000 0.01 10,350,048,000 1,928,310 1.615 2011-09-16
1175 2011-09-15 1,214,000 -20,000 0.01 10,350,048,000 1,857,420 1.530 2011-09-12
1176 2011-09-09 1,234,000 -30,000 0.01 10,350,048,000 1,974,400 1.600 2011-09-07
1177 2011-09-05 1,264,000 -786,000 0.01 10,350,048,000 2,016,080 1.595 2011-09-01
1178 2011-09-02 2,050,000 882,000 0.02 10,350,048,000 3,116,000 1.520 2011-08-31
1179 2011-09-01 1,168,000 -30,000 0.01 10,350,048,000 1,559,280 1.335 2011-08-30
1180 2011-08-31 1,198,000 20,000 0.01 10,350,048,000 1,563,390 1.305 2011-08-29
1181 2011-08-29 1,178,000 -68,000 0.01 10,350,048,000 1,537,290 1.305 2011-08-25
1182 2011-08-25 1,246,000 -160,000 0.01 10,350,048,000 1,638,490 1.315 2011-08-23
1183 2011-08-24 1,406,000 20,000 0.01 10,350,048,000 1,813,740 1.290 2011-08-22
1184 2011-08-22 1,386,000 -60,000 0.01 10,350,048,000 2,009,700 1.450 2011-08-18
1185 2011-08-19 1,446,000 60,000 0.01 10,350,048,000 2,132,850 1.475 2011-08-17
1186 2011-08-11 1,386,000 -36,000 0.01 10,350,048,000 1,940,400 1.400 2011-08-09
1187 2011-08-10 1,422,000 -44,000 0.01 10,350,048,000 2,090,340 1.470 2011-08-08
1188 2011-08-09 1,466,000 -96,000 0.01 10,350,048,000 2,242,980 1.530 2011-08-05
1189 2011-08-08 1,562,000 40,000 0.02 10,350,048,000 2,491,390 1.595 2011-08-04
1190 2011-08-05 1,522,000 40,000 0.01 10,350,048,000 2,465,640 1.620 2011-08-03
1191 2011-08-04 1,482,000 40,000 0.01 10,350,048,000 2,460,120 1.660 2011-08-02
1192 2011-08-03 1,442,000 40,000 0.01 10,350,048,000 2,451,400 1.700 2011-08-01
1193 2011-08-01 1,402,000 20,000 0.01 10,350,048,000 2,369,380 1.690 2011-07-28
1194 2011-07-29 1,382,000 -12,000 0.01 10,375,000,000 2,335,580 1.690 2011-07-27
1195 2011-07-27 1,394,000 -10,000 0.01 10,375,000,000 2,327,980 1.670 2011-07-25
1196 2011-07-26 1,404,000 10,000 0.01 10,375,000,000 2,414,880 1.720 2011-07-22
1197 2011-07-25 1,394,000 -32,000 0.01 10,375,000,000 2,376,770 1.705 2011-07-21
1198 2011-07-22 1,426,000 60,000 0.01 10,375,000,000 2,395,680 1.680 2011-07-20
1199 2011-07-21 1,366,000 -116,000 0.01 10,375,000,000 2,356,350 1.725 2011-07-19
1200 2011-07-20 1,482,000 52,000 0.01 10,375,000,000 2,408,250 1.625 2011-07-18
1201 2011-07-19 1,430,000 -96,000 0.01 10,375,000,000 2,366,650 1.655 2011-07-15
1202 2011-07-18 1,526,000 -190,000 0.01 10,375,000,000 2,571,310 1.685 2011-07-14
1203 2011-07-15 1,716,000 160,000 0.02 10,375,000,000 2,831,400 1.650 2011-07-13
1204 2011-07-14 1,556,000 -170,000 0.01 10,375,000,000 2,676,320 1.720 2011-07-12
1205 2011-07-13 1,726,000 60,000 0.02 10,375,000,000 3,055,020 1.770 2011-07-11
1206 2011-07-12 1,666,000 140,000 0.02 10,375,000,000 3,048,780 1.830 2011-07-08
1207 2011-07-11 1,526,000 -124,000 0.01 10,375,000,000 2,800,210 1.835 2011-07-07
1208 2011-07-08 1,650,000 80,000 0.02 10,375,000,000 2,970,000 1.800 2011-07-06
1209 2011-07-07 1,570,000 260,000 0.02 10,375,000,000 2,904,500 1.850 2011-07-05
1210 2011-07-06 1,310,000 -20,000 0.01 10,375,000,000 2,528,300 1.930 2011-07-04
1211 2011-07-04 1,330,000 -36,000 0.01 10,375,000,000 2,320,850 1.745 2011-06-29
1212 2011-06-30 1,366,000 -20,000 0.01 10,375,000,000 2,349,520 1.720 2011-06-28
1213 2011-06-29 1,386,000 64,000 0.01 10,375,000,000 2,376,990 1.715 2011-06-27
1214 2011-06-28 1,322,000 64,000 0.01 10,375,000,000 2,392,820 1.810 2011-06-24
1215 2011-06-27 1,258,000 50,000 0.01 10,375,000,000 2,188,920 1.740 2011-06-23
1216 2011-06-24 1,208,000 60,000 0.01 10,375,000,000 2,198,560 1.820 2011-06-22
1217 2011-06-23 1,148,000 -40,000 0.01 10,375,000,000 2,083,620 1.815 2011-06-21
1218 2011-06-22 1,188,000 40,000 0.01 10,375,000,000 2,174,040 1.830 2011-06-20
1219 2011-06-21 1,148,000 -100,000 0.01 10,375,000,000 2,175,460 1.895 2011-06-17
1220 2011-06-20 1,248,000 120,000 0.01 10,375,000,000 2,327,520 1.865 2011-06-16
1221 2011-06-14 1,128,000 -20,000 0.01 10,375,000,000 2,256,000 2.000 2011-06-10
1222 2011-06-13 1,148,000 20,000 0.01 10,375,000,000 2,284,520 1.990 2011-06-09
1223 2011-06-10 1,128,000 130,000 0.01 10,375,000,000 2,346,240 2.080 2011-06-08
1224 2011-06-08 998,000 -20,000 0.01 10,375,000,000 2,330,330 2.335 2011-06-03
1225 2011-06-07 1,018,000 -38,000 0.01 10,375,000,000 2,402,480 2.360 2011-06-02
1226 2011-06-03 1,056,000 80,000 0.01 10,375,000,000 2,476,320 2.345 2011-06-01
1227 2011-05-31 976,000 -6,000 0.01 10,375,000,000 2,425,360 2.485 2011-05-27
1228 2011-05-30 982,000 6,000 0.01 10,375,000,000 2,440,270 2.485 2011-05-26
1229 2011-05-26 976,000 -2,000 0.01 10,375,000,000 2,342,400 2.400 2011-05-24
1230 2011-05-23 978,000 -40,000 0.01 10,375,000,000 2,342,310 2.395 2011-05-19
1231 2011-05-20 1,018,000 40,000 0.01 10,375,000,000 2,443,200 2.400 2011-05-18
1232 2011-05-19 978,000 -90,000 0.01 10,375,000,000 2,342,310 2.395 2011-05-17
1233 2011-05-16 1,068,000 10,000 0.01 10,375,000,000 2,461,740 2.305 2011-05-12
1234 2011-05-13 1,058,000 -20,000 0.01 10,375,000,000 2,481,010 2.345 2011-05-11
1235 2011-05-12 1,078,000 40,000 0.01 10,375,000,000 2,538,690 2.355 2011-05-09
1236 2011-05-11 1,038,000 -24,000 0.01 10,375,000,000 2,486,010 2.395 2011-05-06
1237 2011-05-09 1,062,000 24,000 0.01 10,375,000,000 2,543,490 2.395 2011-05-05
1238 2011-05-05 1,038,000 20,000 0.01 10,375,000,000 2,511,960 2.420 2011-05-03
1239 2011-05-04 1,018,000 20,000 0.01 10,375,000,000 2,514,460 2.470 2011-04-29
1240 2011-05-03 998,000 -20,000 0.01 10,375,000,000 2,495,000 2.500 2011-04-28
1241 2011-04-26 1,018,000 -20,000 0.01 10,375,000,000 2,636,620 2.590 2011-04-20
1242 2011-04-21 1,038,000 -80,000 0.01 10,375,000,000 2,693,610 2.595 2011-04-19
1243 2011-04-20 1,118,000 -4,000 0.01 10,375,000,000 2,839,720 2.540 2011-04-18
1244 2011-04-15 1,122,000 -20,000 0.01 10,375,000,000 2,838,660 2.530 2011-04-13
1245 2011-04-14 1,142,000 -40,000 0.01 10,375,000,000 2,837,870 2.485 2011-04-12
1246 2011-04-13 1,182,000 60,000 0.01 10,375,000,000 2,960,910 2.505 2011-04-11
1247 2011-04-12 1,122,000 34,000 0.01 10,375,000,000 2,911,590 2.595 2011-04-08
1248 2011-04-11 1,088,000 10,000 0.01 10,375,000,000 2,774,400 2.550 2011-04-07
1249 2011-04-08 1,078,000 20,000 0.01 10,375,000,000 2,587,200 2.400 2011-04-06
1250 2011-04-06 1,058,000 -40,000 0.01 10,375,000,000 2,544,490 2.405 2011-04-01
1251 2011-04-04 1,098,000 -4,000 0.01 10,375,000,000 2,607,750 2.375 2011-03-31
1252 2011-03-30 1,102,000 2,000 0.01 10,375,000,000 2,644,800 2.400 2011-03-28
1253 2011-03-28 1,100,000 4,000 0.01 10,375,000,000 2,640,000 2.400 2011-03-24
1254 2011-03-25 1,096,000 -6,000 0.01 10,375,000,000 2,646,840 2.415 2011-03-23
1255 2011-03-24 1,102,000 40,000 0.01 10,375,000,000 2,661,330 2.415 2011-03-22
1256 2011-03-23 1,062,000 -20,000 0.01 10,375,000,000 2,580,660 2.430 2011-03-21
1257 2011-03-22 1,082,000 14,000 0.01 10,375,000,000 2,607,620 2.410 2011-03-18
1258 2011-03-15 1,068,000 -22,000 0.01 10,375,000,000 2,600,580 2.435 2011-03-11
1259 2011-03-14 1,090,000 -38,000 0.01 10,375,000,000 2,659,600 2.440 2011-03-10
1260 2011-03-11 1,128,000 2,000 0.01 10,375,000,000 2,746,680 2.435 2011-03-09
1261 2011-03-10 1,126,000 96,000 0.01 10,375,000,000 2,769,960 2.460 2011-03-08
1262 2011-03-09 1,030,000 20,000 0.01 10,375,000,000 2,585,300 2.510 2011-03-07
1263 2011-03-08 1,010,000 -56,000 0.01 10,375,000,000 2,575,500 2.550 2011-03-04
1264 2011-03-07 1,066,000 20,000 0.01 10,375,000,000 2,686,320 2.520 2011-03-03
1265 2011-03-04 1,046,000 -104,000 0.01 10,375,000,000 2,562,700 2.450 2011-03-02
1266 2011-03-03 1,150,000 -302,000 0.01 10,375,000,000 2,788,750 2.425 2011-03-01
1267 2011-03-02 1,452,000 24,000 0.01 10,375,000,000 3,433,980 2.365 2011-02-28
1268 2011-03-01 1,428,000 -40,000 0.01 10,375,000,000 3,355,800 2.350 2011-02-25
1269 2011-02-28 1,468,000 40,000 0.01 10,375,000,000 3,354,380 2.285 2011-02-24
1270 2011-02-25 1,428,000 6,000 0.01 10,375,000,000 3,370,080 2.360 2011-02-23
1271 2011-02-24 1,422,000 20,000 0.01 10,375,000,000 3,355,920 2.360 2011-02-22
1272 2011-02-22 1,402,000 20,000 0.01 10,375,000,000 3,434,900 2.450 2011-02-18
1273 2011-02-21 1,382,000 98,000 0.01 10,375,000,000 3,399,720 2.460 2011-02-17
1274 2011-02-18 1,284,000 -30,000 0.01 10,375,000,000 3,120,120 2.430 2011-02-16
1275 2011-02-16 1,314,000 48,000 0.01 10,375,000,000 3,265,290 2.485 2011-02-14
1276 2011-02-15 1,266,000 -20,000 0.01 10,375,000,000 3,165,000 2.500 2011-02-11
1277 2011-02-14 1,286,000 56,000 0.01 10,375,000,000 3,215,000 2.500 2011-02-10
1278 2011-02-11 1,230,000 60,000 0.01 10,375,000,000 3,111,900 2.530 2011-02-09
1279 2011-02-10 1,170,000 18,000 0.01 10,375,000,000 3,012,750 2.575 2011-02-08
1280 2011-02-09 1,152,000 48,000 0.01 10,375,000,000 3,012,480 2.615 2011-02-07
1281 2011-02-08 1,104,000 52,000 0.01 10,375,000,000 2,914,560 2.640 2011-02-01
1282 2011-02-07 1,052,000 -100,000 0.01 10,375,000,000 2,814,100 2.675 2011-01-31
1283 2011-02-01 1,152,000 -28,000 0.01 10,375,000,000 2,937,600 2.550 2011-01-28
1284 2011-01-31 1,180,000 -40,000 0.01 10,375,000,000 3,044,400 2.580 2011-01-27
1285 2011-01-28 1,220,000 34,000 0.01 10,375,000,000 3,092,700 2.535 2011-01-26
1286 2011-01-26 1,186,000 132,000 0.01 10,375,000,000 3,131,040 2.640 2011-01-24
1287 2011-01-24 1,054,000 38,000 0.01 10,375,000,000 2,909,040 2.760 2011-01-20
1288 2011-01-20 1,016,000 -60,000 0.01 10,375,000,000 2,819,400 2.775 2011-01-18
1289 2011-01-18 1,076,000 20,000 0.01 10,375,000,000 2,985,900 2.775 2011-01-14
1290 2011-01-17 1,056,000 -42,000 0.01 10,375,000,000 2,935,680 2.780 2011-01-13
1291 2011-01-14 1,098,000 32,000 0.01 10,375,000,000 3,068,910 2.795 2011-01-12
1292 2011-01-12 1,066,000 104,000 0.01 10,375,000,000 2,974,140 2.790 2011-01-10
1293 2011-01-11 962,000 20,000 0.01 10,375,000,000 2,708,030 2.815 2011-01-07
1294 2011-01-10 942,000 40,000 0.01 10,375,000,000 2,694,120 2.860 2011-01-06
1295 2011-01-07 902,000 -50,000 0.01 10,375,000,000 2,606,780 2.890 2011-01-05
1296 2011-01-06 952,000 -22,000 0.01 10,375,000,000 2,703,680 2.840 2011-01-04
1297 2011-01-05 974,000 60,000 0.01 10,375,000,000 2,766,160 2.840 2011-01-03
1298 2011-01-04 914,000 -80,000 0.01 10,375,000,000 2,563,770 2.805 2010-12-30
1299 2011-01-03 994,000 70,000 0.01 10,375,000,000 2,778,230 2.795 2010-12-29
1300 2010-12-30 924,000 -20,000 0.01 10,375,000,000 2,601,060 2.815 2010-12-28
1301 2010-12-29 944,000 -80,000 0.01 10,375,000,000 2,638,480 2.795 2010-12-23
1302 2010-12-28 1,024,000 70,000 0.01 10,375,000,000 2,867,200 2.800 2010-12-22
1303 2010-12-22 954,000 28,000 0.01 10,375,000,000 2,709,360 2.840 2010-12-20
1304 2010-12-21 926,000 30,000 0.01 10,375,000,000 2,671,510 2.885 2010-12-17
1305 2010-12-20 896,000 -12,000 0.01 10,375,000,000 2,580,480 2.880 2010-12-16
1306 2010-12-17 908,000 40,000 0.01 10,375,000,000 2,624,120 2.890 2010-12-15
1307 2010-12-16 868,000 -60,000 0.01 10,375,000,000 2,547,580 2.935 2010-12-14
1308 2010-12-15 928,000 40,000 0.01 10,375,000,000 2,686,560 2.895 2010-12-13
1309 2010-12-13 888,000 140,000 0.01 10,375,000,000 2,597,400 2.925 2010-12-09
1310 2010-12-10 748,000 -160,000 0.01 10,375,000,000 2,217,820 2.965 2010-12-08
1311 2010-12-09 908,000 20,000 0.01 10,375,000,000 2,596,880 2.860 2010-12-07
1312 2010-12-08 888,000 -10,000 0.01 10,375,000,000 2,557,440 2.880 2010-12-06
1313 2010-12-07 898,000 236,000 0.01 10,375,000,000 2,622,160 2.920 2010-12-03
1314 2010-12-06 662,000 -80,000 0.01 10,375,000,000 1,952,900 2.950 2010-12-02
1315 2010-12-03 742,000 -102,000 0.01 10,375,000,000 2,196,320 2.960 2010-12-01
1316 2010-12-02 844,000 -126,000 0.01 10,375,000,000 2,532,000 3.000 2010-11-30
1317 2010-12-01 970,000 16,000 0.01 10,375,000,000 2,992,450 3.085 2010-11-29
1318 2010-11-30 954,000 -2,000 0.01 10,375,000,000 2,799,990 2.935 2010-11-26
1319 2010-11-29 956,000 -118,000 0.01 10,375,000,000 2,810,640 2.940 2010-11-25
1320 2010-11-26 1,074,000 18,000 0.01 10,375,000,000 3,034,050 2.825 2010-11-24
1321 2010-11-25 1,056,000 40,000 0.01 10,375,000,000 2,935,680 2.780 2010-11-23
1322 2010-11-24 1,016,000 -2,000 0.01 10,375,000,000 2,895,600 2.850 2010-11-22
1323 2010-11-23 1,018,000 16,000 0.01 10,375,000,000 2,911,480 2.860 2010-11-19
1324 2010-11-22 1,002,000 -16,000 0.01 10,375,000,000 2,855,700 2.850 2010-11-18
1325 2010-11-19 1,018,000 36,000 0.01 10,375,000,000 2,799,500 2.750 2010-11-17
1326 2010-11-18 982,000 -40,000 0.01 10,375,000,000 2,754,510 2.805 2010-11-16
1327 2010-11-17 1,022,000 26,000 0.01 10,375,000,000 2,928,030 2.865 2010-11-15
1328 2010-11-16 996,000 -304,000 0.01 10,375,000,000 2,853,540 2.865 2010-11-12
1329 2010-11-15 1,300,000 30,000 0.01 10,375,000,000 3,835,000 2.950 2010-11-11
1330 2010-11-12 1,270,000 -32,000 0.01 10,375,000,000 3,746,500 2.950 2010-11-10
1331 2010-11-11 1,302,000 30,000 0.01 10,375,000,000 3,801,840 2.920 2010-11-09
1332 2010-11-10 1,272,000 64,000 0.01 10,375,000,000 3,771,480 2.965 2010-11-08
1333 2010-11-09 1,208,000 -116,000 0.01 10,375,000,000 3,491,120 2.890 2010-11-05
1334 2010-11-08 1,324,000 -36,000 0.01 10,375,000,000 3,852,840 2.910 2010-11-04
1335 2010-11-05 1,360,000 -58,000 0.01 10,375,000,000 4,059,600 2.985 2010-11-03
1336 2010-11-04 1,418,000 136,000 0.01 10,375,000,000 4,261,090 3.005 2010-11-02
1337 2010-11-03 1,282,000 -120,000 0.01 10,375,000,000 3,820,360 2.980 2010-11-01
1338 2010-11-02 1,402,000 -800,000 0.01 10,375,000,000 3,946,630 2.815 2010-10-29
1339 2010-11-01 2,202,000 0.02 10,375,000,000 6,352,770 2.885 2010-10-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top