四環醫藥控股集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00460 | 2010-10-28 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-26 | 0.870 | 2026-06-24 | |||||
| 2 | 2026-06-25 | 0.860 | 2026-06-23 | |||||
| 3 | 2026-06-24 | 0.850 | 2026-06-22 | |||||
| 4 | 2026-06-22 | 2,946,642 | 1,268,000 | 0.03 | 9,125,988,206 | 2,563,579 | 0.870 | 2026-06-18 |
| 5 | 2026-06-18 | 1,678,642 | -660,000 | 0.02 | 9,125,988,206 | 1,460,419 | 0.870 | 2026-06-16 |
| 6 | 2026-06-17 | 2,338,642 | 857,000 | 0.03 | 9,125,988,206 | 2,174,937 | 0.930 | 2026-06-15 |
| 7 | 2026-06-16 | 1,481,642 | -179,000 | 0.02 | 9,125,988,206 | 1,392,743 | 0.940 | 2026-06-12 |
| 8 | 2026-06-15 | 1,660,642 | -108,000 | 0.02 | 9,125,988,206 | 1,527,791 | 0.920 | 2026-06-11 |
| 9 | 2026-06-12 | 1,768,642 | 160,000 | 0.02 | 9,125,988,206 | 1,627,151 | 0.920 | 2026-06-10 |
| 10 | 2026-06-11 | 1,608,642 | -133,000 | 0.02 | 9,125,988,206 | 1,463,864 | 0.910 | 2026-06-09 |
| 11 | 2026-06-10 | 1,741,642 | -524,000 | 0.02 | 9,125,988,206 | 1,584,894 | 0.910 | 2026-06-08 |
| 12 | 2026-06-09 | 2,265,642 | 473,000 | 0.02 | 9,125,988,206 | 2,129,703 | 0.940 | 2026-06-05 |
| 13 | 2026-06-08 | 1,792,642 | 246,000 | 0.02 | 9,125,988,206 | 1,667,157 | 0.930 | 2026-06-04 |
| 14 | 2026-06-05 | 1,546,642 | 65,000 | 0.02 | 9,125,988,206 | 1,469,310 | 0.950 | 2026-06-03 |
| 15 | 2026-06-03 | 1,481,642 | -511,000 | 0.02 | 9,125,988,206 | 1,437,193 | 0.970 | 2026-06-01 |
| 16 | 2026-06-02 | 1,992,642 | 150,000 | 0.02 | 9,125,988,206 | 1,912,936 | 0.960 | 2026-05-29 |
| 17 | 2026-06-01 | 1,842,642 | -711,000 | 0.02 | 9,125,988,206 | 1,750,510 | 0.950 | 2026-05-28 |
| 18 | 2026-05-29 | 2,553,642 | -91,000 | 0.03 | 9,125,988,206 | 2,579,178 | 1.010 | 2026-05-27 |
| 19 | 2026-05-28 | 2,644,642 | 1,075,000 | 0.03 | 9,125,988,206 | 2,697,535 | 1.020 | 2026-05-26 |
| 20 | 2026-05-26 | 1,569,642 | -117,000 | 0.02 | 9,125,988,206 | 1,632,428 | 1.040 | 2026-05-22 |
| 21 | 2026-05-22 | 1,686,642 | -290,000 | 0.02 | 9,125,988,206 | 1,821,573 | 1.080 | 2026-05-20 |
| 22 | 2026-05-21 | 1,976,642 | 95,000 | 0.02 | 9,125,988,206 | 2,194,073 | 1.110 | 2026-05-19 |
| 23 | 2026-05-20 | 1,881,642 | -560,000 | 0.02 | 9,125,988,206 | 2,013,357 | 1.070 | 2026-05-18 |
| 24 | 2026-05-19 | 2,441,642 | 97,000 | 0.03 | 9,125,988,206 | 2,685,806 | 1.100 | 2026-05-15 |
| 25 | 2026-05-18 | 2,344,642 | 310,000 | 0.03 | 9,125,988,206 | 2,696,338 | 1.150 | 2026-05-14 |
| 26 | 2026-05-15 | 2,034,642 | 438,092 | 0.02 | 9,135,988,206 | 2,238,106 | 1.100 | 2026-05-13 |
| 27 | 2026-05-14 | 1,596,550 | -234,855 | 0.02 | 9,135,988,206 | 1,836,033 | 1.150 | 2026-05-12 |
| 28 | 2026-05-13 | 1,831,405 | 445,000 | 0.02 | 9,135,988,206 | 2,197,686 | 1.200 | 2026-05-11 |
| 29 | 2026-05-12 | 1,386,405 | 114,000 | 0.02 | 9,145,988,206 | 1,691,414 | 1.220 | 2026-05-08 |
| 30 | 2026-05-08 | 1,272,405 | -25,000 | 0.01 | 9,145,988,206 | 1,552,334 | 1.220 | 2026-05-06 |
| 31 | 2026-05-07 | 1,297,405 | -47,000 | 0.01 | 9,145,988,206 | 1,621,756 | 1.250 | 2026-05-05 |
| 32 | 2026-05-06 | 1,344,405 | 72,000 | 0.01 | 9,145,988,206 | 1,693,950 | 1.260 | 2026-05-04 |
| 33 | 2026-05-04 | 1,272,405 | -27,480 | 0.01 | 9,145,988,206 | 1,615,954 | 1.270 | 2026-04-30 |
| 34 | 2026-04-30 | 1,299,885 | -547,000 | 0.01 | 9,145,988,206 | 1,702,849 | 1.310 | 2026-04-28 |
| 35 | 2026-04-28 | 1,846,885 | -320,612 | 0.02 | 9,145,988,206 | 2,437,888 | 1.320 | 2026-04-24 |
| 36 | 2026-04-24 | 2,167,497 | 375,855 | 0.02 | 9,145,988,206 | 2,904,446 | 1.340 | 2026-04-22 |
| 37 | 2026-04-23 | 1,791,642 | 428,555 | 0.02 | 9,145,988,206 | 2,490,382 | 1.390 | 2026-04-21 |
| 38 | 2026-04-22 | 1,363,087 | -568,000 | 0.01 | 9,145,988,206 | 1,785,644 | 1.310 | 2026-04-20 |
| 39 | 2026-04-21 | 1,931,087 | 647,000 | 0.02 | 9,145,988,206 | 2,568,346 | 1.330 | 2026-04-17 |
| 40 | 2026-04-20 | 1,284,087 | -198,316 | 0.01 | 9,145,988,206 | 1,797,722 | 1.400 | 2026-04-16 |
| 41 | 2026-04-17 | 1,482,403 | 83,000 | 0.02 | 9,145,988,206 | 2,149,484 | 1.450 | 2026-04-15 |
| 42 | 2026-04-16 | 1,399,403 | -88,000 | 0.02 | 9,145,988,206 | 1,959,164 | 1.400 | 2026-04-14 |
| 43 | 2026-04-15 | 1,487,403 | 5,000 | 0.02 | 9,145,988,206 | 2,067,490 | 1.390 | 2026-04-13 |
| 44 | 2026-04-13 | 1,482,403 | -4,000 | 0.02 | 9,145,988,206 | 2,134,660 | 1.440 | 2026-04-09 |
| 45 | 2026-04-10 | 1,486,403 | -2,208,000 | 0.02 | 9,145,988,206 | 2,140,420 | 1.440 | 2026-04-08 |
| 46 | 2026-04-02 | 3,694,403 | 1,908,000 | 0.04 | 9,145,988,206 | 5,024,388 | 1.360 | 2026-03-31 |
| 47 | 2026-04-01 | 1,786,403 | 1,000 | 0.02 | 9,145,988,206 | 2,393,780 | 1.340 | 2026-03-30 |
| 48 | 2026-03-31 | 1,785,403 | 183,000 | 0.02 | 9,145,988,206 | 2,428,148 | 1.360 | 2026-03-27 |
| 49 | 2026-03-30 | 1,602,403 | 117,000 | 0.02 | 9,145,988,206 | 2,051,076 | 1.280 | 2026-03-26 |
| 50 | 2026-03-27 | 1,485,403 | -1,200 | 0.02 | 9,145,988,206 | 1,960,732 | 1.320 | 2026-03-25 |
| 51 | 2026-03-26 | 1,486,603 | -165,684 | 0.02 | 9,145,988,206 | 1,947,450 | 1.310 | 2026-03-24 |
| 52 | 2026-03-25 | 1,652,287 | -128,000 | 0.02 | 9,145,988,206 | 2,131,450 | 1.290 | 2026-03-23 |
| 53 | 2026-03-24 | 1,780,287 | -25,000 | 0.02 | 9,145,988,206 | 2,456,796 | 1.380 | 2026-03-20 |
| 54 | 2026-03-23 | 1,805,287 | -468,000 | 0.02 | 9,145,988,206 | 2,491,296 | 1.380 | 2026-03-19 |
| 55 | 2026-03-20 | 2,273,287 | 72,000 | 0.02 | 9,145,988,206 | 3,228,068 | 1.420 | 2026-03-18 |
| 56 | 2026-03-19 | 2,201,287 | 360,000 | 0.02 | 9,145,988,206 | 3,147,840 | 1.430 | 2026-03-17 |
| 57 | 2026-03-18 | 1,841,287 | -289,000 | 0.02 | 9,145,988,206 | 2,614,628 | 1.420 | 2026-03-16 |
| 58 | 2026-03-17 | 2,130,287 | 644,000 | 0.02 | 9,145,988,206 | 3,046,310 | 1.430 | 2026-03-13 |
| 59 | 2026-03-16 | 1,486,287 | -235,000 | 0.02 | 9,145,988,206 | 2,140,253 | 1.440 | 2026-03-12 |
| 60 | 2026-03-13 | 1,721,287 | -61,000 | 0.02 | 9,145,988,206 | 2,530,292 | 1.470 | 2026-03-11 |
| 61 | 2026-03-12 | 1,782,287 | 296,000 | 0.02 | 9,145,988,206 | 2,655,608 | 1.490 | 2026-03-10 |
| 62 | 2026-03-11 | 1,486,287 | -170,000 | 0.02 | 9,145,988,206 | 2,184,842 | 1.470 | 2026-03-09 |
| 63 | 2026-03-10 | 1,656,287 | -1,578,000 | 0.02 | 9,145,988,206 | 2,434,742 | 1.470 | 2026-03-06 |
| 64 | 2026-03-09 | 3,234,287 | 1,370,000 | 0.04 | 9,145,988,206 | 4,495,659 | 1.390 | 2026-03-05 |
| 65 | 2026-03-06 | 1,864,287 | 57,000 | 0.02 | 9,145,988,206 | 2,516,787 | 1.350 | 2026-03-04 |
| 66 | 2026-03-05 | 1,807,287 | -9,000 | 0.02 | 9,145,988,206 | 2,530,202 | 1.400 | 2026-03-03 |
| 67 | 2026-03-04 | 1,816,287 | 95,325 | 0.02 | 9,145,988,206 | 2,669,942 | 1.470 | 2026-03-02 |
| 68 | 2026-03-03 | 1,720,962 | -32,000 | 0.02 | 9,145,988,206 | 2,667,491 | 1.550 | 2026-02-27 |
| 69 | 2026-03-02 | 1,752,962 | 4,000 | 0.02 | 9,145,988,206 | 2,717,091 | 1.550 | 2026-02-26 |
| 70 | 2026-02-27 | 1,748,962 | 234,000 | 0.02 | 9,145,988,206 | 2,798,339 | 1.600 | 2026-02-25 |
| 71 | 2026-02-26 | 1,514,962 | 28,000 | 0.02 | 9,145,988,206 | 2,423,939 | 1.600 | 2026-02-24 |
| 72 | 2026-02-25 | 1,486,962 | -107,000 | 0.02 | 9,145,988,206 | 2,512,966 | 1.690 | 2026-02-23 |
| 73 | 2026-02-24 | 1,593,962 | 107,000 | 0.02 | 9,145,988,206 | 2,693,796 | 1.690 | 2026-02-20 |
| 74 | 2026-02-12 | 1,486,962 | -151,000 | 0.02 | 9,145,988,206 | 2,483,227 | 1.670 | 2026-02-10 |
| 75 | 2026-02-11 | 1,637,962 | -203,000 | 0.02 | 9,145,988,206 | 2,784,535 | 1.700 | 2026-02-09 |
| 76 | 2026-02-09 | 1,840,962 | 324,000 | 0.02 | 9,145,988,206 | 3,037,587 | 1.650 | 2026-02-05 |
| 77 | 2026-02-06 | 1,516,962 | -393,000 | 0.02 | 9,145,988,206 | 2,411,970 | 1.590 | 2026-02-04 |
| 78 | 2026-02-05 | 1,909,962 | 364,999 | 0.02 | 9,145,988,206 | 2,998,640 | 1.570 | 2026-02-03 |
| 79 | 2026-02-04 | 1,544,963 | -113,995 | 0.02 | 9,145,988,206 | 2,394,693 | 1.550 | 2026-02-02 |
| 80 | 2026-02-03 | 1,658,958 | -36,000 | 0.02 | 9,145,988,206 | 2,621,154 | 1.580 | 2026-01-30 |
| 81 | 2026-02-02 | 1,694,958 | 163,900 | 0.02 | 9,145,988,206 | 2,661,084 | 1.570 | 2026-01-29 |
| 82 | 2026-01-30 | 1,531,058 | -15,009 | 0.02 | 9,145,988,206 | 2,403,761 | 1.570 | 2026-01-28 |
| 83 | 2026-01-29 | 1,546,067 | -272,000 | 0.02 | 9,145,988,206 | 2,380,943 | 1.540 | 2026-01-27 |
| 84 | 2026-01-28 | 1,818,067 | -14,000 | 0.02 | 9,145,988,206 | 2,654,378 | 1.460 | 2026-01-26 |
| 85 | 2026-01-27 | 1,832,067 | -35,000 | 0.02 | 9,145,988,206 | 2,454,970 | 1.340 | 2026-01-23 |
| 86 | 2026-01-26 | 1,867,067 | 37,000 | 0.02 | 9,145,988,206 | 2,371,175 | 1.270 | 2026-01-22 |
| 87 | 2026-01-23 | 1,830,067 | -597,000 | 0.02 | 9,145,988,206 | 2,342,486 | 1.280 | 2026-01-21 |
| 88 | 2026-01-22 | 2,427,067 | 147,000 | 0.03 | 9,145,988,206 | 3,106,646 | 1.280 | 2026-01-20 |
| 89 | 2026-01-21 | 2,280,067 | 450,000 | 0.02 | 9,145,988,206 | 2,986,888 | 1.310 | 2026-01-19 |
| 90 | 2026-01-20 | 1,830,067 | -327,000 | 0.02 | 9,145,988,206 | 2,470,590 | 1.350 | 2026-01-16 |
| 91 | 2026-01-19 | 2,157,067 | 327,000 | 0.02 | 9,145,988,206 | 2,912,040 | 1.350 | 2026-01-15 |
| 92 | 2026-01-16 | 1,830,067 | -548,000 | 0.02 | 9,145,988,206 | 2,470,590 | 1.350 | 2026-01-14 |
| 93 | 2026-01-15 | 2,378,067 | 548,000 | 0.03 | 9,145,988,206 | 3,186,610 | 1.340 | 2026-01-13 |
| 94 | 2026-01-14 | 1,830,067 | -401,000 | 0.02 | 9,145,988,206 | 2,397,388 | 1.310 | 2026-01-12 |
| 95 | 2026-01-13 | 2,231,067 | 401,000 | 0.02 | 9,145,988,206 | 2,945,008 | 1.320 | 2026-01-09 |
| 96 | 2026-01-12 | 1,830,067 | -45,000 | 0.02 | 9,145,988,206 | 2,415,688 | 1.320 | 2026-01-08 |
| 97 | 2026-01-09 | 1,875,067 | 67,000 | 0.02 | 9,145,988,206 | 2,512,590 | 1.340 | 2026-01-07 |
| 98 | 2026-01-08 | 1,808,067 | 319,000 | 0.02 | 9,145,988,206 | 2,386,648 | 1.320 | 2026-01-06 |
| 99 | 2026-01-07 | 1,489,067 | -33,000 | 0.02 | 9,145,988,206 | 1,965,568 | 1.320 | 2026-01-05 |
| 100 | 2026-01-06 | 1,522,067 | 207,000 | 0.02 | 9,145,988,206 | 1,948,246 | 1.280 | 2026-01-02 |
| 101 | 2026-01-05 | 1,315,067 | -1,527,000 | 0.01 | 9,145,988,206 | 1,617,532 | 1.230 | 2025-12-30 |
| 102 | 2026-01-02 | 2,842,067 | -3,043,275 | 0.03 | 9,145,988,206 | 3,524,163 | 1.240 | 2025-12-29 |
| 103 | 2025-12-30 | 5,885,342 | -928,000 | 0.06 | 9,178,988,206 | 7,474,384 | 1.270 | 2025-12-23 |
| 104 | 2025-12-29 | 6,813,342 | -3,031,000 | 0.07 | 9,178,988,206 | 8,652,944 | 1.270 | 2025-12-22 |
| 105 | 2025-12-23 | 9,844,342 | -1,394,700 | 0.11 | 9,178,988,206 | 12,403,871 | 1.260 | 2025-12-19 |
| 106 | 2025-12-22 | 11,239,042 | -1,591,000 | 0.12 | 9,178,988,206 | 13,824,022 | 1.230 | 2025-12-18 |
| 107 | 2025-12-19 | 12,830,042 | -287,000 | 0.14 | 9,178,988,206 | 16,037,553 | 1.250 | 2025-12-17 |
| 108 | 2025-12-18 | 13,117,042 | 44,000 | 0.14 | 9,178,988,206 | 16,527,473 | 1.260 | 2025-12-16 |
| 109 | 2025-12-17 | 13,073,042 | -1,409,000 | 0.14 | 9,178,988,206 | 16,733,494 | 1.280 | 2025-12-15 |
| 110 | 2025-12-16 | 14,482,042 | -2,154,600 | 0.16 | 9,178,988,206 | 18,971,475 | 1.310 | 2025-12-12 |
| 111 | 2025-12-15 | 16,636,642 | -299,000 | 0.18 | 9,178,988,206 | 21,461,268 | 1.290 | 2025-12-11 |
| 112 | 2025-12-12 | 16,935,642 | -1,394,000 | 0.18 | 9,178,988,206 | 21,677,622 | 1.280 | 2025-12-10 |
| 113 | 2025-12-11 | 18,329,642 | -1,310,000 | 0.20 | 9,178,988,206 | 23,828,535 | 1.300 | 2025-12-09 |
| 114 | 2025-12-10 | 19,639,642 | 580,000 | 0.21 | 9,178,988,206 | 25,924,327 | 1.320 | 2025-12-08 |
| 115 | 2025-12-09 | 19,059,642 | -63,000 | 0.21 | 9,178,988,206 | 25,349,324 | 1.330 | 2025-12-05 |
| 116 | 2025-12-08 | 19,122,642 | -1,576,000 | 0.21 | 9,178,988,206 | 25,624,340 | 1.340 | 2025-12-04 |
| 117 | 2025-12-05 | 20,698,642 | -716,000 | 0.23 | 9,178,988,206 | 27,322,207 | 1.320 | 2025-12-03 |
| 118 | 2025-12-04 | 21,414,642 | -1,057,000 | 0.23 | 9,178,988,206 | 28,695,620 | 1.340 | 2025-12-02 |
| 119 | 2025-12-03 | 22,471,642 | -572,000 | 0.24 | 9,178,988,206 | 30,336,717 | 1.350 | 2025-12-01 |
| 120 | 2025-12-02 | 23,043,642 | -2,238,005 | 0.25 | 9,178,988,206 | 31,108,917 | 1.350 | 2025-11-28 |
| 121 | 2025-12-01 | 25,281,647 | 491,000 | 0.28 | 9,178,988,206 | 34,130,223 | 1.350 | 2025-11-27 |
| 122 | 2025-11-28 | 24,790,647 | -703,000 | 0.27 | 9,178,988,206 | 33,467,373 | 1.350 | 2025-11-26 |
| 123 | 2025-11-27 | 25,493,647 | -1,632,000 | 0.28 | 9,178,988,206 | 33,906,551 | 1.330 | 2025-11-25 |
| 124 | 2025-11-26 | 27,125,647 | -3,086,000 | 0.30 | 9,178,988,206 | 36,077,111 | 1.330 | 2025-11-24 |
| 125 | 2025-11-25 | 30,211,647 | -3,784,000 | 0.33 | 9,178,988,206 | 39,275,141 | 1.300 | 2025-11-21 |
| 126 | 2025-11-24 | 33,995,647 | -547,000 | 0.37 | 9,178,988,206 | 46,234,080 | 1.360 | 2025-11-20 |
| 127 | 2025-11-21 | 34,542,647 | -122,000 | 0.38 | 9,178,988,206 | 47,668,853 | 1.380 | 2025-11-19 |
| 128 | 2025-11-20 | 34,664,647 | -20,000 | 0.38 | 9,178,988,206 | 47,837,213 | 1.380 | 2025-11-18 |
| 129 | 2025-11-19 | 34,684,647 | 49,000 | 0.38 | 9,178,988,206 | 49,252,199 | 1.420 | 2025-11-17 |
| 130 | 2025-11-18 | 34,635,647 | -112,000 | 0.38 | 9,178,988,206 | 49,528,975 | 1.430 | 2025-11-14 |
| 131 | 2025-11-17 | 34,747,647 | 112,000 | 0.38 | 9,178,988,206 | 49,689,135 | 1.430 | 2025-11-13 |
| 132 | 2025-11-14 | 34,635,647 | -799,000 | 0.38 | 9,178,988,206 | 49,182,619 | 1.420 | 2025-11-12 |
| 133 | 2025-11-13 | 35,434,647 | -1,209,995 | 0.39 | 9,178,988,206 | 51,025,892 | 1.440 | 2025-11-11 |
| 134 | 2025-11-12 | 36,644,642 | 8,000 | 0.40 | 9,178,988,206 | 53,501,177 | 1.460 | 2025-11-10 |
| 135 | 2025-11-11 | 36,636,642 | -907,000 | 0.40 | 9,178,988,206 | 51,291,299 | 1.400 | 2025-11-07 |
| 136 | 2025-11-10 | 37,543,642 | -4,006,000 | 0.41 | 9,178,988,206 | 52,936,535 | 1.410 | 2025-11-06 |
| 137 | 2025-11-07 | 41,549,642 | -3,686,058 | 0.45 | 9,178,988,206 | 59,000,492 | 1.420 | 2025-11-05 |
| 138 | 2025-11-06 | 45,235,700 | -618,000 | 0.49 | 9,178,988,206 | 66,044,122 | 1.460 | 2025-11-04 |
| 139 | 2025-11-05 | 45,853,700 | -414,000 | 0.50 | 9,178,988,206 | 68,322,013 | 1.490 | 2025-11-03 |
| 140 | 2025-11-04 | 46,267,700 | -409,995 | 0.50 | 9,178,988,206 | 68,476,196 | 1.480 | 2025-10-31 |
| 141 | 2025-11-03 | 46,677,695 | -2,199,000 | 0.51 | 9,178,988,206 | 70,483,319 | 1.510 | 2025-10-30 |
| 142 | 2025-10-31 | 48,876,695 | -2,805,000 | 0.53 | 9,178,988,206 | 71,359,975 | 1.460 | 2025-10-28 |
| 143 | 2025-10-30 | 51,681,695 | 1,587,000 | 0.56 | 9,178,988,206 | 77,005,726 | 1.490 | 2025-10-27 |
| 144 | 2025-10-28 | 50,094,695 | -2,378,000 | 0.55 | 9,178,988,206 | 71,134,467 | 1.420 | 2025-10-24 |
| 145 | 2025-10-27 | 52,472,695 | -3,120,000 | 0.57 | 9,178,988,206 | 76,610,135 | 1.460 | 2025-10-23 |
| 146 | 2025-10-24 | 55,592,695 | -954,891 | 0.61 | 9,178,988,206 | 82,833,116 | 1.490 | 2025-10-22 |
| 147 | 2025-10-23 | 56,547,586 | -17,000 | 0.62 | 9,178,988,206 | 85,386,855 | 1.510 | 2025-10-21 |
| 148 | 2025-10-22 | 56,564,586 | 261,000 | 0.62 | 9,178,988,206 | 83,149,941 | 1.470 | 2025-10-20 |
| 149 | 2025-10-21 | 56,303,586 | -875,000 | 0.61 | 9,178,988,206 | 82,203,236 | 1.460 | 2025-10-17 |
| 150 | 2025-10-20 | 57,178,586 | -2,268,000 | 0.62 | 9,178,988,206 | 86,911,451 | 1.520 | 2025-10-16 |
| 151 | 2025-10-14 | 59,446,586 | -773,000 | 0.65 | 9,178,988,206 | 97,492,401 | 1.640 | 2025-10-10 |
| 152 | 2025-10-13 | 60,219,586 | -2,439,700 | 0.66 | 9,178,988,206 | 99,964,513 | 1.660 | 2025-10-09 |
| 153 | 2025-10-10 | 62,659,286 | 578,000 | 0.68 | 9,178,988,206 | 114,039,901 | 1.820 | 2025-10-08 |
| 154 | 2025-10-09 | 62,081,286 | 324,000 | 0.68 | 9,178,988,206 | 118,575,256 | 1.910 | 2025-10-06 |
| 155 | 2025-10-08 | 61,757,286 | -9,813,232 | 0.67 | 9,178,988,206 | 110,545,542 | 1.790 | 2025-10-03 |
| 156 | 2025-10-06 | 71,570,518 | 6,570,809 | 0.78 | 9,178,988,206 | 125,248,407 | 1.750 | 2025-10-02 |
| 157 | 2025-10-03 | 64,999,709 | -826,000 | 0.71 | 9,178,988,206 | 104,649,531 | 1.610 | 2025-09-30 |
| 158 | 2025-10-02 | 65,825,709 | -2,685,000 | 0.72 | 9,178,988,206 | 100,055,078 | 1.520 | 2025-09-29 |
| 159 | 2025-09-30 | 68,510,709 | 590,000 | 0.75 | 9,178,988,206 | 100,710,742 | 1.470 | 2025-09-26 |
| 160 | 2025-09-29 | 67,920,709 | -800,001 | 0.74 | 9,178,988,206 | 107,314,720 | 1.580 | 2025-09-25 |
| 161 | 2025-09-26 | 68,720,710 | -2,179,000 | 0.75 | 9,178,988,206 | 109,265,929 | 1.590 | 2025-09-24 |
| 162 | 2025-09-25 | 70,899,710 | -4,176,000 | 0.77 | 9,180,488,206 | 114,148,533 | 1.610 | 2025-09-23 |
| 163 | 2025-09-24 | 75,075,710 | 3,982,360 | 0.82 | 9,180,488,206 | 121,622,650 | 1.620 | 2025-09-22 |
| 164 | 2025-09-23 | 71,093,350 | -6,625,000 | 0.77 | 9,180,488,206 | 115,882,161 | 1.630 | 2025-09-19 |
| 165 | 2025-09-22 | 77,718,350 | -12,014 | 0.85 | 9,180,488,206 | 125,903,727 | 1.620 | 2025-09-18 |
| 166 | 2025-09-19 | 77,730,364 | -6,520,000 | 0.85 | 9,180,488,206 | 125,145,886 | 1.610 | 2025-09-17 |
| 167 | 2025-09-18 | 84,250,364 | 1,388,000 | 0.92 | 9,180,488,206 | 139,013,101 | 1.650 | 2025-09-16 |
| 168 | 2025-09-17 | 82,862,364 | 983,000 | 0.90 | 9,180,488,206 | 138,380,148 | 1.670 | 2025-09-15 |
| 169 | 2025-09-16 | 81,879,364 | -1,895,000 | 0.89 | 9,180,488,206 | 136,738,538 | 1.670 | 2025-09-12 |
| 170 | 2025-09-15 | 83,774,364 | 1,450,000 | 0.91 | 9,180,488,206 | 139,903,188 | 1.670 | 2025-09-11 |
| 171 | 2025-09-12 | 82,324,364 | 5,832,000 | 0.90 | 9,180,488,206 | 138,304,932 | 1.680 | 2025-09-10 |
| 172 | 2025-09-11 | 76,492,364 | -3,093,500 | 0.83 | 9,180,488,206 | 127,742,248 | 1.670 | 2025-09-09 |
| 173 | 2025-09-10 | 79,585,864 | -3,031,000 | 0.87 | 9,180,488,206 | 132,908,393 | 1.670 | 2025-09-08 |
| 174 | 2025-09-09 | 82,616,864 | 2,494,500 | 0.90 | 9,180,488,206 | 136,317,826 | 1.650 | 2025-09-05 |
| 175 | 2025-09-08 | 80,122,364 | -1,943,000 | 0.87 | 9,180,488,206 | 128,997,006 | 1.610 | 2025-09-04 |
| 176 | 2025-09-05 | 82,065,364 | 4,113,000 | 0.89 | 9,180,488,206 | 132,945,890 | 1.620 | 2025-09-03 |
| 177 | 2025-09-04 | 77,952,364 | -1,027,000 | 0.85 | 9,180,488,206 | 116,928,546 | 1.500 | 2025-09-02 |
| 178 | 2025-09-03 | 78,979,364 | 431,000 | 0.86 | 9,180,488,206 | 120,048,633 | 1.520 | 2025-09-01 |
| 179 | 2025-09-02 | 78,548,364 | 784,000 | 0.86 | 9,180,488,206 | 114,680,611 | 1.460 | 2025-08-29 |
| 180 | 2025-09-01 | 77,764,364 | 584,000 | 0.85 | 9,193,584,206 | 111,980,684 | 1.440 | 2025-08-28 |
| 181 | 2025-08-29 | 77,180,364 | -145,000 | 0.84 | 9,193,584,206 | 108,824,313 | 1.410 | 2025-08-27 |
| 182 | 2025-08-28 | 77,325,364 | 232,000 | 0.84 | 9,193,584,206 | 109,802,017 | 1.420 | 2025-08-26 |
| 183 | 2025-08-27 | 77,093,364 | -108,135 | 0.84 | 9,193,584,206 | 110,243,511 | 1.430 | 2025-08-25 |
| 184 | 2025-08-26 | 77,201,499 | 33,994 | 0.84 | 9,193,584,206 | 111,170,159 | 1.440 | 2025-08-22 |
| 185 | 2025-08-25 | 77,167,505 | 319,993 | 0.84 | 9,193,584,206 | 113,436,232 | 1.470 | 2025-08-21 |
| 186 | 2025-08-22 | 76,847,512 | -1,128,306 | 0.84 | 9,193,584,206 | 109,891,942 | 1.430 | 2025-08-20 |
| 187 | 2025-08-21 | 77,975,818 | -1,006,000 | 0.85 | 9,193,584,206 | 116,183,969 | 1.490 | 2025-08-19 |
| 188 | 2025-08-20 | 78,981,818 | -915,995 | 0.86 | 9,193,584,206 | 123,211,636 | 1.560 | 2025-08-18 |
| 189 | 2025-08-19 | 79,897,813 | -7,335,000 | 0.87 | 9,193,584,206 | 114,253,873 | 1.430 | 2025-08-15 |
| 190 | 2025-08-18 | 87,232,813 | -4,228,998 | 0.95 | 9,193,584,206 | 122,998,266 | 1.410 | 2025-08-14 |
| 191 | 2025-08-15 | 91,461,811 | 2,590,000 | 0.99 | 9,193,584,206 | 133,534,244 | 1.460 | 2025-08-13 |
| 192 | 2025-08-14 | 88,871,811 | -79,000 | 0.97 | 9,193,584,206 | 123,531,817 | 1.390 | 2025-08-12 |
| 193 | 2025-08-13 | 88,950,811 | -717,000 | 0.97 | 9,193,584,206 | 126,310,152 | 1.420 | 2025-08-11 |
| 194 | 2025-08-12 | 89,667,811 | 283,000 | 0.98 | 9,193,584,206 | 123,741,579 | 1.380 | 2025-08-08 |
| 195 | 2025-08-11 | 89,384,811 | -81,770 | 0.97 | 9,193,584,206 | 122,457,191 | 1.370 | 2025-08-07 |
| 196 | 2025-08-08 | 89,466,581 | -241,000 | 0.97 | 9,193,584,206 | 123,463,882 | 1.380 | 2025-08-06 |
| 197 | 2025-08-07 | 89,707,581 | -137,321 | 0.98 | 9,193,584,206 | 122,002,310 | 1.360 | 2025-08-05 |
| 198 | 2025-08-06 | 89,844,902 | 18,500 | 0.98 | 9,193,584,206 | 122,189,067 | 1.360 | 2025-08-04 |
| 199 | 2025-08-05 | 89,826,402 | -60,000 | 0.98 | 9,193,584,206 | 116,774,323 | 1.300 | 2025-08-01 |
| 200 | 2025-08-04 | 89,886,402 | -448,994 | 0.98 | 9,193,584,206 | 117,751,187 | 1.310 | 2025-07-31 |
| 201 | 2025-08-01 | 90,335,396 | 10,994 | 0.98 | 9,193,584,206 | 121,049,431 | 1.340 | 2025-07-30 |
| 202 | 2025-07-31 | 90,324,402 | -102,000 | 0.98 | 9,193,584,206 | 124,647,675 | 1.380 | 2025-07-29 |
| 203 | 2025-07-30 | 90,426,402 | 1,140,764 | 0.98 | 9,193,584,206 | 122,979,907 | 1.360 | 2025-07-28 |
| 204 | 2025-07-29 | 89,285,638 | 833,503 | 0.97 | 9,193,584,206 | 118,749,899 | 1.330 | 2025-07-25 |
| 205 | 2025-07-28 | 88,452,135 | -22,844 | 0.96 | 9,193,584,206 | 118,525,861 | 1.340 | 2025-07-24 |
| 206 | 2025-07-25 | 88,474,979 | 546,836 | 0.96 | 9,193,584,206 | 118,556,472 | 1.340 | 2025-07-23 |
| 207 | 2025-07-24 | 87,928,143 | 1,867,632 | 0.96 | 9,193,584,206 | 117,823,712 | 1.340 | 2025-07-22 |
| 208 | 2025-07-23 | 86,060,511 | 1,769,989 | 0.94 | 9,193,584,206 | 118,763,505 | 1.380 | 2025-07-21 |
| 209 | 2025-07-22 | 84,290,522 | -1,584,238 | 0.92 | 9,193,584,206 | 117,163,826 | 1.390 | 2025-07-18 |
| 210 | 2025-07-21 | 85,874,760 | 680,581 | 0.93 | 9,193,584,206 | 121,942,159 | 1.420 | 2025-07-17 |
| 211 | 2025-07-18 | 85,194,179 | -1,180,671 | 0.93 | 9,193,584,206 | 115,864,083 | 1.360 | 2025-07-16 |
| 212 | 2025-07-17 | 86,374,850 | 1,222,000 | 0.94 | 9,193,584,206 | 118,333,545 | 1.370 | 2025-07-15 |
| 213 | 2025-07-16 | 85,152,850 | -621,429 | 0.93 | 9,193,584,206 | 117,510,933 | 1.380 | 2025-07-14 |
| 214 | 2025-07-15 | 85,774,279 | 463,519 | 0.93 | 9,193,584,206 | 102,929,135 | 1.200 | 2025-07-11 |
| 215 | 2025-07-14 | 85,310,760 | -80,607 | 0.93 | 9,193,584,206 | 98,960,482 | 1.160 | 2025-07-10 |
| 216 | 2025-07-11 | 85,391,367 | -1,123,381 | 0.93 | 9,193,584,206 | 97,346,158 | 1.140 | 2025-07-09 |
| 217 | 2025-07-10 | 86,514,748 | 1,517,854 | 0.94 | 9,193,584,206 | 97,761,665 | 1.130 | 2025-07-08 |
| 218 | 2025-07-09 | 84,996,894 | 6,988 | 0.92 | 9,193,584,206 | 90,946,677 | 1.070 | 2025-07-07 |
| 219 | 2025-07-07 | 84,989,906 | -12,297 | 0.92 | 9,193,584,206 | 93,488,897 | 1.100 | 2025-07-03 |
| 220 | 2025-07-04 | 85,002,203 | -339,977 | 0.92 | 9,193,584,206 | 91,802,379 | 1.080 | 2025-07-02 |
| 221 | 2025-07-03 | 85,342,180 | -1,143,719 | 0.93 | 9,193,584,206 | 94,729,820 | 1.110 | 2025-06-30 |
| 222 | 2025-07-02 | 86,485,899 | -3,178,000 | 0.94 | 9,193,584,206 | 95,999,348 | 1.110 | 2025-06-27 |
| 223 | 2025-06-30 | 89,663,899 | 367,993 | 0.98 | 9,193,584,206 | 103,113,484 | 1.150 | 2025-06-26 |
| 224 | 2025-06-26 | 89,295,906 | 16,992 | 0.97 | 9,193,584,206 | 101,797,333 | 1.140 | 2025-06-24 |
| 225 | 2025-06-25 | 89,278,914 | -397,000 | 0.97 | 9,193,584,206 | 97,314,016 | 1.090 | 2025-06-23 |
| 226 | 2025-06-24 | 89,675,914 | 113,000 | 0.98 | 9,193,584,206 | 95,953,228 | 1.070 | 2025-06-20 |
| 227 | 2025-06-23 | 89,562,914 | 87,475 | 0.97 | 9,193,584,206 | 98,519,205 | 1.100 | 2025-06-19 |
| 228 | 2025-06-20 | 89,475,439 | 86,525 | 0.97 | 9,193,584,206 | 100,212,492 | 1.120 | 2025-06-18 |
| 229 | 2025-06-19 | 89,388,914 | -2,699,143 | 0.97 | 9,193,584,206 | 98,327,805 | 1.100 | 2025-06-17 |
| 230 | 2025-06-18 | 92,088,057 | 12,790,050 | 1.00 | 9,193,584,206 | 107,743,027 | 1.170 | 2025-06-16 |
| 231 | 2025-06-17 | 79,298,007 | 8,649,719 | 0.86 | 9,193,584,206 | 91,985,688 | 1.160 | 2025-06-13 |
| 232 | 2025-06-16 | 70,648,288 | 3,442,993 | 0.77 | 9,213,584,206 | 81,952,014 | 1.160 | 2025-06-12 |
| 233 | 2025-06-13 | 67,205,295 | -12,035 | 0.73 | 9,213,584,206 | 75,269,930 | 1.120 | 2025-06-11 |
| 234 | 2025-06-12 | 67,217,330 | 194,000 | 0.73 | 9,213,584,206 | 77,972,103 | 1.160 | 2025-06-10 |
| 235 | 2025-06-11 | 67,023,330 | 6,225,000 | 0.73 | 9,213,584,206 | 79,087,529 | 1.180 | 2025-06-09 |
| 236 | 2025-06-10 | 60,798,330 | -1,760,000 | 0.66 | 9,213,584,206 | 62,622,280 | 1.030 | 2025-06-06 |
| 237 | 2025-06-09 | 62,558,330 | 10,863,005 | 0.68 | 9,213,584,206 | 66,311,830 | 1.060 | 2025-06-05 |
| 238 | 2025-06-06 | 51,695,325 | 15,865,894 | 0.56 | 9,213,584,206 | 53,246,185 | 1.030 | 2025-06-04 |
| 239 | 2025-06-05 | 35,829,431 | 22,326,000 | 0.39 | 9,213,584,206 | 36,546,020 | 1.020 | 2025-06-03 |
| 240 | 2025-06-04 | 13,503,431 | 4,330,053 | 0.15 | 9,213,584,206 | 12,693,225 | 0.940 | 2025-06-02 |
| 241 | 2025-06-03 | 9,173,378 | 7,990,991 | 0.10 | 9,213,584,206 | 8,989,910 | 0.980 | 2025-05-30 |
| 242 | 2025-06-02 | 1,182,387 | 691,171 | 0.01 | 9,213,584,206 | 1,123,268 | 0.950 | 2025-05-29 |
| 243 | 2025-05-30 | 491,216 | 214,178 | 0.01 | 9,213,584,206 | 427,358 | 0.870 | 2025-05-28 |
| 244 | 2025-05-29 | 277,038 | -73,872 | 0.00 | 9,213,584,206 | 246,564 | 0.890 | 2025-05-27 |
| 245 | 2025-05-28 | 350,910 | 80,868 | 0.00 | 9,213,584,206 | 305,292 | 0.870 | 2025-05-26 |
| 246 | 2025-05-26 | 270,042 | -876,758 | 0.00 | 9,213,584,206 | 245,738 | 0.910 | 2025-05-22 |
| 247 | 2025-05-23 | 1,146,800 | 946,790 | 0.01 | 9,213,584,206 | 963,312 | 0.840 | 2025-05-21 |
| 248 | 2025-05-20 | 200,010 | -430,647 | 0.00 | 9,213,584,206 | 134,007 | 0.670 | 2025-05-16 |
| 249 | 2025-05-19 | 630,657 | 228,000 | 0.01 | 9,213,584,206 | 416,234 | 0.660 | 2025-05-15 |
| 250 | 2025-05-15 | 402,657 | -218,000 | 0.00 | 9,213,584,206 | 277,833 | 0.690 | 2025-05-13 |
| 251 | 2025-05-14 | 620,657 | 420,647 | 0.01 | 9,213,584,206 | 428,253 | 0.690 | 2025-05-12 |
| 252 | 2025-05-13 | 200,010 | -277,000 | 0.00 | 9,213,584,206 | 140,007 | 0.700 | 2025-05-09 |
| 253 | 2025-05-12 | 477,010 | -388,000 | 0.01 | 9,213,584,206 | 338,677 | 0.710 | 2025-05-08 |
| 254 | 2025-05-09 | 865,010 | 618,967 | 0.01 | 9,223,584,206 | 622,807 | 0.720 | 2025-05-07 |
| 255 | 2025-05-08 | 246,043 | -2,117,990 | 0.00 | 9,223,584,206 | 182,072 | 0.740 | 2025-05-06 |
| 256 | 2025-05-07 | 2,364,033 | 2,164,000 | 0.03 | 9,223,584,206 | 1,749,384 | 0.740 | 2025-05-02 |
| 257 | 2025-05-02 | 200,033 | -1,207,000 | 0.00 | 9,243,584,206 | 146,024 | 0.730 | 2025-04-29 |
| 258 | 2025-04-30 | 1,407,033 | 1,019,092 | 0.02 | 9,246,266,206 | 970,853 | 0.690 | 2025-04-28 |
| 259 | 2025-04-29 | 387,941 | -187,000 | 0.00 | 9,246,951,206 | 256,041 | 0.660 | 2025-04-25 |
| 260 | 2025-04-28 | 574,941 | 109,950 | 0.01 | 9,248,825,206 | 379,461 | 0.660 | 2025-04-24 |
| 261 | 2025-04-25 | 464,991 | -1,324,006 | 0.01 | 9,264,999,206 | 302,244 | 0.650 | 2025-04-23 |
| 262 | 2025-04-24 | 1,788,997 | -727,001 | 0.02 | 9,264,999,206 | 1,180,738 | 0.660 | 2025-04-22 |
| 263 | 2025-04-23 | 2,515,998 | 1,300,000 | 0.03 | 9,264,999,206 | 1,585,079 | 0.630 | 2025-04-17 |
| 264 | 2025-04-22 | 1,215,998 | -101,000 | 0.01 | 9,264,999,206 | 766,079 | 0.630 | 2025-04-16 |
| 265 | 2025-04-17 | 1,316,998 | 81,000 | 0.01 | 9,264,999,206 | 842,879 | 0.640 | 2025-04-15 |
| 266 | 2025-04-16 | 1,235,998 | 219,000 | 0.01 | 9,264,999,206 | 778,679 | 0.630 | 2025-04-14 |
| 267 | 2025-04-14 | 1,016,998 | -30,000 | 0.01 | 9,274,999,206 | 620,369 | 0.610 | 2025-04-10 |
| 268 | 2025-04-11 | 1,046,998 | 549,000 | 0.01 | 9,274,999,206 | 617,729 | 0.590 | 2025-04-09 |
| 269 | 2025-04-10 | 497,998 | -9,554 | 0.01 | 9,274,999,206 | 283,859 | 0.570 | 2025-04-08 |
| 270 | 2025-04-09 | 507,552 | -1,063,000 | 0.01 | 9,274,999,206 | 284,229 | 0.560 | 2025-04-07 |
| 271 | 2025-04-08 | 1,570,552 | 1,370,500 | 0.02 | 9,284,999,206 | 1,036,564 | 0.660 | 2025-04-03 |
| 272 | 2025-04-07 | 200,052 | -175,500 | 0.00 | 9,284,999,206 | 132,034 | 0.660 | 2025-04-02 |
| 273 | 2025-04-03 | 375,552 | 158,000 | 0.00 | 9,299,999,206 | 229,087 | 0.610 | 2025-04-01 |
| 274 | 2025-04-02 | 217,552 | 17,000 | 0.00 | 9,299,999,206 | 124,005 | 0.570 | 2025-03-31 |
| 275 | 2025-04-01 | 200,552 | -903,987 | 0.00 | 9,299,999,206 | 120,331 | 0.600 | 2025-03-28 |
| 276 | 2025-03-31 | 1,104,539 | 904,000 | 0.01 | 9,299,999,206 | 662,723 | 0.600 | 2025-03-27 |
| 277 | 2025-03-28 | 200,539 | -266,000 | 0.00 | 9,299,999,206 | 122,329 | 0.610 | 2025-03-26 |
| 278 | 2025-03-27 | 466,539 | -363,000 | 0.01 | 9,299,999,206 | 284,589 | 0.610 | 2025-03-25 |
| 279 | 2025-03-26 | 829,539 | 601,947 | 0.01 | 9,299,999,206 | 514,314 | 0.620 | 2025-03-24 |
| 280 | 2025-03-25 | 227,592 | -236,518 | 0.00 | 9,299,999,206 | 145,659 | 0.640 | 2025-03-21 |
| 281 | 2025-03-24 | 464,110 | 258,012 | 0.00 | 9,299,999,206 | 306,313 | 0.660 | 2025-03-20 |
| 282 | 2025-03-21 | 206,098 | 6,098 | 0.00 | 9,299,999,206 | 131,903 | 0.640 | 2025-03-19 |
| 283 | 2025-03-20 | 200,000 | -291,529 | 0.00 | 9,299,999,206 | 126,000 | 0.630 | 2025-03-18 |
| 284 | 2025-03-19 | 491,529 | 291,000 | 0.01 | 9,299,999,206 | 299,833 | 0.610 | 2025-03-17 |
| 285 | 2025-03-18 | 200,529 | -8,000 | 0.00 | 9,299,999,206 | 120,317 | 0.600 | 2025-03-14 |
| 286 | 2025-03-17 | 208,529 | 8,000 | 0.00 | 9,299,999,206 | 123,032 | 0.590 | 2025-03-13 |
| 287 | 2025-03-14 | 200,529 | -1,768,000 | 0.00 | 9,299,999,206 | 120,317 | 0.600 | 2025-03-12 |
| 288 | 2025-03-13 | 1,968,529 | 1,330,400 | 0.02 | 9,299,999,206 | 1,181,117 | 0.600 | 2025-03-11 |
| 289 | 2025-03-12 | 638,129 | 436,600 | 0.01 | 9,299,999,206 | 382,877 | 0.600 | 2025-03-10 |
| 290 | 2025-03-11 | 201,529 | -136,000 | 0.00 | 9,299,999,206 | 122,933 | 0.610 | 2025-03-07 |
| 291 | 2025-03-10 | 337,529 | 84,000 | 0.00 | 9,299,999,206 | 209,268 | 0.620 | 2025-03-06 |
| 292 | 2025-03-07 | 253,529 | 53,000 | 0.00 | 9,299,999,206 | 152,117 | 0.600 | 2025-03-05 |
| 293 | 2025-03-05 | 200,529 | -73,000 | 0.00 | 9,299,999,206 | 118,312 | 0.590 | 2025-03-03 |
| 294 | 2025-03-04 | 273,529 | -1,671,000 | 0.00 | 9,299,999,206 | 161,382 | 0.590 | 2025-02-28 |
| 295 | 2025-03-03 | 1,944,529 | 1,744,000 | 0.02 | 9,299,999,206 | 1,225,053 | 0.630 | 2025-02-27 |
| 296 | 2025-02-27 | 200,529 | -157,000 | 0.00 | 9,299,999,206 | 118,312 | 0.590 | 2025-02-25 |
| 297 | 2025-02-26 | 357,529 | -1,499,000 | 0.00 | 9,299,999,206 | 221,668 | 0.620 | 2025-02-24 |
| 298 | 2025-02-25 | 1,856,529 | 1,656,529 | 0.02 | 9,299,999,206 | 1,132,483 | 0.610 | 2025-02-21 |
| 299 | 2025-02-21 | 200,000 | -245,000 | 0.00 | 9,299,999,206 | 124,000 | 0.620 | 2025-02-19 |
| 300 | 2025-02-20 | 445,000 | -179,000 | 0.00 | 9,299,999,206 | 271,450 | 0.610 | 2025-02-18 |
| 301 | 2025-02-19 | 624,000 | 424,000 | 0.01 | 9,299,999,206 | 380,640 | 0.610 | 2025-02-17 |
| 302 | 2025-02-18 | 200,000 | -383,582 | 0.00 | 9,299,999,206 | 124,000 | 0.620 | 2025-02-14 |
| 303 | 2025-02-17 | 583,582 | 99,000 | 0.01 | 9,299,999,206 | 332,642 | 0.570 | 2025-02-13 |
| 304 | 2025-02-14 | 484,582 | -404,000 | 0.01 | 9,299,999,206 | 281,058 | 0.580 | 2025-02-12 |
| 305 | 2025-02-13 | 888,582 | 25,000 | 0.01 | 9,299,999,206 | 506,492 | 0.570 | 2025-02-11 |
| 306 | 2025-02-12 | 863,582 | 293,000 | 0.01 | 9,299,999,206 | 509,513 | 0.590 | 2025-02-10 |
| 307 | 2025-02-11 | 570,582 | -480,000 | 0.01 | 9,299,999,206 | 330,938 | 0.580 | 2025-02-07 |
| 308 | 2025-02-10 | 1,050,582 | -299,000 | 0.01 | 9,309,999,206 | 609,338 | 0.580 | 2025-02-06 |
| 309 | 2025-02-07 | 1,349,582 | -73,525 | 0.01 | 9,309,999,206 | 755,766 | 0.560 | 2025-02-05 |
| 310 | 2025-02-06 | 1,423,107 | -429,000 | 0.02 | 9,309,999,206 | 825,402 | 0.580 | 2025-02-04 |
| 311 | 2025-02-05 | 1,852,107 | -208,000 | 0.02 | 9,309,999,206 | 1,074,222 | 0.580 | 2025-02-03 |
| 312 | 2025-02-04 | 2,060,107 | -456,000 | 0.02 | 9,309,999,206 | 1,194,862 | 0.580 | 2025-01-27 |
| 313 | 2025-02-03 | 2,516,107 | 562,000 | 0.03 | 9,309,999,206 | 1,434,181 | 0.570 | 2025-01-24 |
| 314 | 2025-01-27 | 1,954,107 | 101,000 | 0.02 | 9,309,999,206 | 1,094,300 | 0.560 | 2025-01-23 |
| 315 | 2025-01-24 | 1,853,107 | -101,000 | 0.02 | 9,309,999,206 | 1,037,740 | 0.560 | 2025-01-22 |
| 316 | 2025-01-23 | 1,954,107 | -72,000 | 0.02 | 9,309,999,206 | 1,133,382 | 0.580 | 2025-01-21 |
| 317 | 2025-01-22 | 2,026,107 | 49,000 | 0.02 | 9,309,999,206 | 1,175,142 | 0.580 | 2025-01-20 |
| 318 | 2025-01-21 | 1,977,107 | -27,000 | 0.02 | 9,309,999,206 | 1,146,722 | 0.580 | 2025-01-17 |
| 319 | 2025-01-20 | 2,004,107 | -18,000 | 0.02 | 9,309,999,206 | 1,182,423 | 0.590 | 2025-01-16 |
| 320 | 2025-01-17 | 2,022,107 | 134,000 | 0.02 | 9,309,999,206 | 1,172,822 | 0.580 | 2025-01-15 |
| 321 | 2025-01-16 | 1,888,107 | -70,000 | 0.02 | 9,309,999,206 | 1,113,983 | 0.590 | 2025-01-14 |
| 322 | 2025-01-15 | 1,958,107 | -72,000 | 0.02 | 9,309,999,206 | 1,135,702 | 0.580 | 2025-01-13 |
| 323 | 2025-01-14 | 2,030,107 | 14,000 | 0.02 | 9,309,999,206 | 1,177,462 | 0.580 | 2025-01-10 |
| 324 | 2025-01-13 | 2,016,107 | -4,000 | 0.02 | 9,309,999,206 | 1,209,664 | 0.600 | 2025-01-09 |
| 325 | 2025-01-10 | 2,020,107 | 57,000 | 0.02 | 9,309,999,206 | 1,212,064 | 0.600 | 2025-01-08 |
| 326 | 2025-01-09 | 1,963,107 | -102,000 | 0.02 | 9,309,999,206 | 1,197,495 | 0.610 | 2025-01-07 |
| 327 | 2025-01-08 | 2,065,107 | -26,000 | 0.02 | 9,309,999,206 | 1,259,715 | 0.610 | 2025-01-06 |
| 328 | 2025-01-07 | 2,091,107 | -10,000 | 0.02 | 9,309,999,206 | 1,317,397 | 0.630 | 2025-01-03 |
| 329 | 2025-01-06 | 2,101,107 | 115,000 | 0.02 | 9,309,999,206 | 1,344,708 | 0.640 | 2025-01-02 |
| 330 | 2025-01-03 | 1,986,107 | 4,000 | 0.02 | 9,309,999,206 | 1,290,970 | 0.650 | 2024-12-30 |
| 331 | 2025-01-02 | 1,982,107 | -44,000 | 0.02 | 9,309,999,206 | 1,288,370 | 0.650 | 2024-12-27 |
| 332 | 2024-12-30 | 2,026,107 | -109,000 | 0.02 | 9,309,999,206 | 1,316,970 | 0.650 | 2024-12-23 |
| 333 | 2024-12-27 | 2,135,107 | 368,000 | 0.02 | 9,309,999,206 | 1,409,171 | 0.660 | 2024-12-20 |
| 334 | 2024-12-23 | 1,767,107 | 6,000 | 0.02 | 9,309,999,206 | 1,166,291 | 0.660 | 2024-12-19 |
| 335 | 2024-12-20 | 1,761,107 | -2,130,000 | 0.02 | 9,309,999,206 | 1,179,942 | 0.670 | 2024-12-18 |
| 336 | 2024-12-19 | 3,891,107 | 1,546,000 | 0.04 | 9,309,999,206 | 2,607,042 | 0.670 | 2024-12-17 |
| 337 | 2024-12-18 | 2,345,107 | 21,000 | 0.03 | 9,309,999,206 | 1,571,222 | 0.670 | 2024-12-16 |
| 338 | 2024-12-17 | 2,324,107 | 83,000 | 0.02 | 9,309,999,206 | 1,580,393 | 0.680 | 2024-12-13 |
| 339 | 2024-12-16 | 2,241,107 | -124,000 | 0.02 | 9,309,999,206 | 1,591,186 | 0.710 | 2024-12-12 |
| 340 | 2024-12-13 | 2,365,107 | 127,000 | 0.03 | 9,309,999,206 | 1,679,226 | 0.710 | 2024-12-11 |
| 341 | 2024-12-12 | 2,238,107 | 619,000 | 0.02 | 9,309,999,206 | 1,566,675 | 0.700 | 2024-12-10 |
| 342 | 2024-12-11 | 1,619,107 | -1,066,000 | 0.02 | 9,309,999,206 | 1,149,566 | 0.710 | 2024-12-09 |
| 343 | 2024-12-10 | 2,685,107 | -118,000 | 0.03 | 9,309,999,206 | 1,852,724 | 0.690 | 2024-12-06 |
| 344 | 2024-12-09 | 2,803,107 | 62,000 | 0.03 | 9,309,999,206 | 1,906,113 | 0.680 | 2024-12-05 |
| 345 | 2024-12-06 | 2,741,107 | 2,295,000 | 0.03 | 9,309,999,206 | 1,891,364 | 0.690 | 2024-12-04 |
| 346 | 2024-12-05 | 446,107 | -1,731,011 | 0.00 | 9,309,999,206 | 316,736 | 0.710 | 2024-12-03 |
| 347 | 2024-12-04 | 2,177,118 | 816,000 | 0.02 | 9,309,999,206 | 1,523,983 | 0.700 | 2024-12-02 |
| 348 | 2024-12-03 | 1,361,118 | -80,000 | 0.01 | 9,309,999,206 | 939,171 | 0.690 | 2024-11-29 |
| 349 | 2024-12-02 | 1,441,118 | -1,809,011 | 0.02 | 9,309,999,206 | 994,371 | 0.690 | 2024-11-28 |
| 350 | 2024-11-29 | 3,250,129 | -29,000 | 0.03 | 9,309,999,206 | 2,275,090 | 0.700 | 2024-11-27 |
| 351 | 2024-11-28 | 3,279,129 | 912,000 | 0.04 | 9,309,999,206 | 2,360,973 | 0.720 | 2024-11-26 |
| 352 | 2024-11-27 | 2,367,129 | 23,000 | 0.03 | 9,309,999,206 | 1,585,976 | 0.670 | 2024-11-25 |
| 353 | 2024-11-26 | 2,344,129 | 443,000 | 0.03 | 9,309,999,206 | 1,547,125 | 0.660 | 2024-11-22 |
| 354 | 2024-11-25 | 1,901,129 | 77,989 | 0.02 | 9,319,999,206 | 1,330,790 | 0.700 | 2024-11-21 |
| 355 | 2024-11-22 | 1,823,140 | 1,067,000 | 0.02 | 9,319,999,206 | 1,276,198 | 0.700 | 2024-11-20 |
| 356 | 2024-11-21 | 756,140 | -1,500,000 | 0.01 | 9,319,999,206 | 521,737 | 0.690 | 2024-11-19 |
| 357 | 2024-11-20 | 2,256,140 | 1,736,000 | 0.02 | 9,319,999,206 | 1,556,737 | 0.690 | 2024-11-18 |
| 358 | 2024-11-19 | 520,140 | -2,130,000 | 0.01 | 9,319,999,206 | 348,494 | 0.670 | 2024-11-15 |
| 359 | 2024-11-18 | 2,650,140 | 98,000 | 0.03 | 9,319,999,206 | 1,881,599 | 0.710 | 2024-11-14 |
| 360 | 2024-11-15 | 2,552,140 | 113,000 | 0.03 | 9,319,999,206 | 1,837,541 | 0.720 | 2024-11-13 |
| 361 | 2024-11-14 | 2,439,140 | -1,963,000 | 0.03 | 9,319,999,206 | 1,731,789 | 0.710 | 2024-11-12 |
| 362 | 2024-11-13 | 4,402,140 | 22,000 | 0.05 | 9,319,999,206 | 3,169,541 | 0.720 | 2024-11-11 |
| 363 | 2024-11-12 | 4,380,140 | 226,000 | 0.05 | 9,319,999,206 | 3,197,502 | 0.730 | 2024-11-08 |
| 364 | 2024-11-11 | 4,154,140 | -257,000 | 0.04 | 9,319,999,206 | 3,074,064 | 0.740 | 2024-11-07 |
| 365 | 2024-11-08 | 4,411,140 | 423,000 | 0.05 | 9,319,999,206 | 3,176,021 | 0.720 | 2024-11-06 |
| 366 | 2024-11-07 | 3,988,140 | -361,000 | 0.04 | 9,319,999,206 | 2,991,105 | 0.750 | 2024-11-05 |
| 367 | 2024-11-06 | 4,349,140 | 408,000 | 0.05 | 9,319,999,206 | 3,131,381 | 0.720 | 2024-11-04 |
| 368 | 2024-11-05 | 3,941,140 | 1,149,000 | 0.04 | 9,319,999,206 | 2,837,621 | 0.720 | 2024-11-01 |
| 369 | 2024-11-04 | 2,792,140 | -1,454,000 | 0.03 | 9,319,999,206 | 2,038,262 | 0.730 | 2024-10-31 |
| 370 | 2024-11-01 | 4,246,140 | 326,000 | 0.05 | 9,319,999,206 | 3,057,221 | 0.720 | 2024-10-30 |
| 371 | 2024-10-31 | 3,920,140 | 89,000 | 0.04 | 9,319,999,206 | 2,900,904 | 0.740 | 2024-10-29 |
| 372 | 2024-10-30 | 3,831,140 | 158,989 | 0.04 | 9,319,999,206 | 2,720,109 | 0.710 | 2024-10-28 |
| 373 | 2024-10-29 | 3,672,151 | 327,000 | 0.04 | 9,319,999,206 | 2,607,227 | 0.710 | 2024-10-25 |
| 374 | 2024-10-28 | 3,345,151 | -5,518,992 | 0.04 | 9,319,999,206 | 2,308,154 | 0.690 | 2024-10-24 |
| 375 | 2024-10-25 | 8,864,143 | 659,000 | 0.10 | 9,319,999,206 | 6,204,900 | 0.700 | 2024-10-23 |
| 376 | 2024-10-24 | 8,205,143 | -1,073,000 | 0.09 | 9,319,999,206 | 5,743,600 | 0.700 | 2024-10-22 |
| 377 | 2024-10-23 | 9,278,143 | 280,000 | 0.10 | 9,319,999,206 | 6,494,700 | 0.700 | 2024-10-21 |
| 378 | 2024-10-22 | 8,998,143 | 208,000 | 0.10 | 9,319,999,206 | 6,388,682 | 0.710 | 2024-10-18 |
| 379 | 2024-10-21 | 8,790,143 | 348,000 | 0.09 | 9,319,999,206 | 5,801,494 | 0.660 | 2024-10-17 |
| 380 | 2024-10-18 | 8,442,143 | 77,143 | 0.09 | 9,319,999,206 | 5,656,236 | 0.670 | 2024-10-16 |
| 381 | 2024-10-17 | 8,365,000 | -2,597,000 | 0.09 | 9,319,999,206 | 5,604,550 | 0.670 | 2024-10-15 |
| 382 | 2024-10-16 | 10,962,000 | -576,000 | 0.12 | 9,319,999,206 | 7,673,400 | 0.700 | 2024-10-14 |
| 383 | 2024-10-15 | 11,538,000 | -150,000 | 0.12 | 9,319,999,206 | 8,538,120 | 0.740 | 2024-10-10 |
| 384 | 2024-10-14 | 11,688,000 | 1,111,736 | 0.13 | 9,319,999,206 | 8,649,120 | 0.740 | 2024-10-09 |
| 385 | 2024-10-10 | 10,576,264 | -149,938 | 0.11 | 9,319,999,206 | 8,461,011 | 0.800 | 2024-10-08 |
| 386 | 2024-10-09 | 10,726,202 | 2,425,414 | 0.12 | 9,319,999,206 | 10,082,630 | 0.940 | 2024-10-07 |
| 387 | 2024-10-08 | 8,300,788 | 908,788 | 0.09 | 9,319,999,206 | 5,976,567 | 0.720 | 2024-10-04 |
| 388 | 2024-10-07 | 7,392,000 | -75 | 0.08 | 9,319,999,206 | 5,026,560 | 0.680 | 2024-10-03 |
| 389 | 2024-10-04 | 7,392,075 | -1,734,117 | 0.08 | 9,319,999,206 | 5,100,532 | 0.690 | 2024-10-02 |
| 390 | 2024-10-03 | 9,126,192 | -4,858,883 | 0.10 | 9,319,999,206 | 5,932,025 | 0.650 | 2024-09-30 |
| 391 | 2024-09-30 | 13,985,075 | -996,023 | 0.15 | 9,319,999,206 | 7,971,493 | 0.570 | 2024-09-26 |
| 392 | 2024-09-26 | 14,981,098 | 219,000 | 0.16 | 9,319,999,206 | 8,239,604 | 0.550 | 2024-09-24 |
| 393 | 2024-09-25 | 14,762,098 | 136,986 | 0.16 | 9,319,999,206 | 7,823,912 | 0.530 | 2024-09-23 |
| 394 | 2024-09-24 | 14,625,112 | 7,373,112 | 0.16 | 9,319,999,206 | 7,897,560 | 0.540 | 2024-09-20 |
| 395 | 2024-09-23 | 7,252,000 | 40,000 | 0.08 | 9,319,999,206 | 3,916,080 | 0.540 | 2024-09-19 |
| 396 | 2024-09-17 | 7,212,000 | 43,000 | 0.08 | 9,319,999,206 | 3,750,240 | 0.520 | 2024-09-13 |
| 397 | 2024-09-16 | 7,169,000 | -904,112 | 0.08 | 9,319,999,206 | 3,656,190 | 0.510 | 2024-09-12 |
| 398 | 2024-09-12 | 8,073,112 | -76,000 | 0.09 | 9,319,999,206 | 4,198,018 | 0.520 | 2024-09-10 |
| 399 | 2024-09-11 | 8,149,112 | -156,000 | 0.09 | 9,319,999,206 | 4,400,520 | 0.540 | 2024-09-09 |
| 400 | 2024-09-10 | 8,305,112 | -6,420,000 | 0.09 | 9,319,999,206 | 4,567,812 | 0.550 | 2024-09-05 |
| 401 | 2024-09-09 | 14,725,112 | 7,202,112 | 0.16 | 9,319,999,206 | 8,098,812 | 0.550 | 2024-09-04 |
| 402 | 2024-09-04 | 7,523,000 | -59,000 | 0.08 | 9,319,999,206 | 4,137,650 | 0.550 | 2024-09-02 |
| 403 | 2024-09-03 | 7,582,000 | 34,000 | 0.08 | 9,319,999,206 | 4,094,280 | 0.540 | 2024-08-30 |
| 404 | 2024-09-02 | 7,548,000 | 128,000 | 0.08 | 9,319,999,206 | 4,000,440 | 0.530 | 2024-08-29 |
| 405 | 2024-08-30 | 7,420,000 | 35,000 | 0.08 | 9,319,999,206 | 3,932,600 | 0.530 | 2024-08-28 |
| 406 | 2024-08-29 | 7,385,000 | 35,000 | 0.08 | 9,319,999,206 | 3,914,050 | 0.530 | 2024-08-27 |
| 407 | 2024-08-28 | 7,350,000 | -51,000 | 0.08 | 9,319,999,206 | 3,895,500 | 0.530 | 2024-08-26 |
| 408 | 2024-08-27 | 7,401,000 | 74,000 | 0.08 | 9,319,999,206 | 3,922,530 | 0.530 | 2024-08-23 |
| 409 | 2024-08-26 | 7,327,000 | -475,798 | 0.08 | 9,319,999,206 | 3,956,580 | 0.540 | 2024-08-22 |
| 410 | 2024-08-23 | 7,802,798 | 633,798 | 0.08 | 9,319,999,206 | 4,135,483 | 0.530 | 2024-08-21 |
| 411 | 2024-08-22 | 7,169,000 | -227,000 | 0.08 | 9,319,999,206 | 3,799,570 | 0.530 | 2024-08-20 |
| 412 | 2024-08-20 | 7,396,000 | -456 | 0.08 | 9,319,999,206 | 3,993,840 | 0.540 | 2024-08-16 |
| 413 | 2024-08-19 | 7,396,456 | 30,000 | 0.08 | 9,319,999,206 | 3,846,157 | 0.520 | 2024-08-15 |
| 414 | 2024-08-16 | 7,366,456 | -74,000 | 0.08 | 9,319,999,206 | 3,904,222 | 0.530 | 2024-08-14 |
| 415 | 2024-08-15 | 7,440,456 | 154,000 | 0.08 | 9,319,999,206 | 3,943,442 | 0.530 | 2024-08-13 |
| 416 | 2024-08-14 | 7,286,456 | -2,066,000 | 0.08 | 9,319,999,206 | 3,934,686 | 0.540 | 2024-08-12 |
| 417 | 2024-08-13 | 9,352,456 | 2,171,456 | 0.10 | 9,319,999,206 | 4,956,802 | 0.530 | 2024-08-09 |
| 418 | 2024-08-12 | 7,181,000 | 12,000 | 0.08 | 9,319,999,206 | 3,877,740 | 0.540 | 2024-08-08 |
| 419 | 2024-08-07 | 7,169,000 | -3,000 | 0.08 | 9,319,999,206 | 3,584,500 | 0.500 | 2024-08-05 |
| 420 | 2024-08-06 | 7,172,000 | 3,000 | 0.08 | 9,319,999,206 | 3,729,440 | 0.520 | 2024-08-02 |
| 421 | 2024-08-02 | 7,169,000 | -419,000 | 0.08 | 9,319,999,206 | 3,799,570 | 0.530 | 2024-07-31 |
| 422 | 2024-08-01 | 7,588,000 | -33,000 | 0.08 | 9,319,999,206 | 3,945,760 | 0.520 | 2024-07-30 |
| 423 | 2024-07-31 | 7,621,000 | 443,000 | 0.08 | 9,319,999,206 | 4,039,130 | 0.530 | 2024-07-29 |
| 424 | 2024-07-30 | 7,178,000 | -607,000 | 0.08 | 9,319,999,206 | 3,732,560 | 0.520 | 2024-07-26 |
| 425 | 2024-07-29 | 7,785,000 | -713 | 0.08 | 9,319,999,206 | 4,126,050 | 0.530 | 2024-07-25 |
| 426 | 2024-07-26 | 7,785,713 | 713 | 0.08 | 9,319,999,206 | 4,204,285 | 0.540 | 2024-07-24 |
| 427 | 2024-07-25 | 7,785,000 | -119,000 | 0.08 | 9,319,999,206 | 4,281,750 | 0.550 | 2024-07-23 |
| 428 | 2024-07-23 | 7,904,000 | 44,000 | 0.08 | 9,319,999,206 | 4,347,200 | 0.550 | 2024-07-19 |
| 429 | 2024-07-22 | 7,860,000 | 119,000 | 0.08 | 9,319,999,206 | 4,401,600 | 0.560 | 2024-07-18 |
| 430 | 2024-07-19 | 7,741,000 | 28,000 | 0.08 | 9,319,999,206 | 4,334,960 | 0.560 | 2024-07-17 |
| 431 | 2024-07-18 | 7,713,000 | 48,000 | 0.08 | 9,319,999,206 | 4,242,150 | 0.550 | 2024-07-16 |
| 432 | 2024-07-17 | 7,665,000 | 62,000 | 0.08 | 9,319,999,206 | 4,215,750 | 0.550 | 2024-07-15 |
| 433 | 2024-07-16 | 7,603,000 | 229,000 | 0.08 | 9,319,999,206 | 4,257,680 | 0.560 | 2024-07-12 |
| 434 | 2024-07-15 | 7,374,000 | 97,000 | 0.08 | 9,319,999,206 | 4,129,440 | 0.560 | 2024-07-11 |
| 435 | 2024-07-12 | 7,277,000 | -1,261,000 | 0.08 | 9,319,999,206 | 4,002,350 | 0.550 | 2024-07-10 |
| 436 | 2024-07-11 | 8,538,000 | 284,000 | 0.09 | 9,319,999,206 | 4,610,520 | 0.540 | 2024-07-09 |
| 437 | 2024-07-10 | 8,254,000 | 217,000 | 0.09 | 9,319,999,206 | 4,374,620 | 0.530 | 2024-07-08 |
| 438 | 2024-07-09 | 8,037,000 | -1,000 | 0.09 | 9,319,999,206 | 4,420,350 | 0.550 | 2024-07-05 |
| 439 | 2024-07-08 | 8,038,000 | 395,000 | 0.09 | 9,319,999,206 | 4,340,520 | 0.540 | 2024-07-04 |
| 440 | 2024-07-05 | 7,643,000 | 117,000 | 0.08 | 9,319,999,206 | 4,050,790 | 0.530 | 2024-07-03 |
| 441 | 2024-07-04 | 7,526,000 | 357,000 | 0.08 | 9,319,999,206 | 3,913,520 | 0.520 | 2024-07-02 |
| 442 | 2024-07-02 | 7,169,000 | -982,000 | 0.08 | 9,319,999,206 | 3,871,260 | 0.540 | 2024-06-27 |
| 443 | 2024-06-28 | 8,151,000 | 973,000 | 0.09 | 9,319,999,206 | 4,564,560 | 0.560 | 2024-06-26 |
| 444 | 2024-06-27 | 7,178,000 | -2,682,000 | 0.08 | 9,319,999,206 | 3,876,120 | 0.540 | 2024-06-25 |
| 445 | 2024-06-26 | 9,860,000 | -611,000 | 0.11 | 9,319,999,206 | 5,324,400 | 0.540 | 2024-06-24 |
| 446 | 2024-06-25 | 10,471,000 | 2,644,000 | 0.11 | 9,319,999,206 | 5,759,050 | 0.550 | 2024-06-21 |
| 447 | 2024-06-24 | 7,827,000 | 200,000 | 0.08 | 9,319,999,206 | 4,226,580 | 0.540 | 2024-06-20 |
| 448 | 2024-06-21 | 7,627,000 | 292,000 | 0.08 | 9,329,999,206 | 4,347,390 | 0.570 | 2024-06-19 |
| 449 | 2024-06-20 | 7,335,000 | -21,000 | 0.08 | 9,329,999,206 | 4,107,600 | 0.560 | 2024-06-18 |
| 450 | 2024-06-19 | 7,356,000 | 103,000 | 0.08 | 9,329,999,206 | 3,972,240 | 0.540 | 2024-06-17 |
| 451 | 2024-06-18 | 7,253,000 | 55,000 | 0.08 | 9,329,999,206 | 4,061,680 | 0.560 | 2024-06-14 |
| 452 | 2024-06-17 | 7,198,000 | -23,000 | 0.08 | 9,329,999,206 | 3,742,960 | 0.520 | 2024-06-13 |
| 453 | 2024-06-14 | 7,221,000 | 52,000 | 0.08 | 9,329,999,206 | 3,754,920 | 0.520 | 2024-06-12 |
| 454 | 2024-06-13 | 7,169,000 | -788,000 | 0.08 | 9,329,999,206 | 3,799,570 | 0.530 | 2024-06-11 |
| 455 | 2024-06-12 | 7,957,000 | -19,000 | 0.09 | 9,329,999,206 | 4,137,640 | 0.520 | 2024-06-07 |
| 456 | 2024-06-11 | 7,976,000 | -2,665,000 | 0.09 | 9,329,999,206 | 4,227,280 | 0.530 | 2024-06-06 |
| 457 | 2024-06-07 | 10,641,000 | 716,000 | 0.11 | 9,329,999,206 | 5,852,550 | 0.550 | 2024-06-05 |
| 458 | 2024-06-06 | 9,925,000 | 1,973,000 | 0.11 | 9,329,999,206 | 5,359,500 | 0.540 | 2024-06-04 |
| 459 | 2024-06-05 | 7,952,000 | -19,000 | 0.09 | 9,329,999,206 | 4,294,080 | 0.540 | 2024-06-03 |
| 460 | 2024-06-04 | 7,971,000 | -40,000 | 0.09 | 9,329,999,206 | 4,304,340 | 0.540 | 2024-05-31 |
| 461 | 2024-06-03 | 8,011,000 | 4,000 | 0.09 | 9,329,999,206 | 4,325,940 | 0.540 | 2024-05-30 |
| 462 | 2024-05-31 | 8,007,000 | -9,711,000 | 0.09 | 9,329,999,206 | 4,403,850 | 0.550 | 2024-05-29 |
| 463 | 2024-05-30 | 17,718,000 | 10,242,000 | 0.19 | 9,329,999,206 | 9,922,080 | 0.560 | 2024-05-28 |
| 464 | 2024-05-29 | 7,476,000 | -58,000 | 0.08 | 9,329,999,206 | 4,261,320 | 0.570 | 2024-05-27 |
| 465 | 2024-05-28 | 7,534,000 | -95,000 | 0.08 | 9,329,999,206 | 4,294,380 | 0.570 | 2024-05-24 |
| 466 | 2024-05-27 | 7,629,000 | 54,000 | 0.08 | 9,329,999,206 | 4,424,820 | 0.580 | 2024-05-23 |
| 467 | 2024-05-24 | 7,575,000 | -293,000 | 0.08 | 9,329,999,206 | 4,620,750 | 0.610 | 2024-05-22 |
| 468 | 2024-05-23 | 7,868,000 | 239,000 | 0.08 | 9,329,999,206 | 4,720,800 | 0.600 | 2024-05-21 |
| 469 | 2024-05-22 | 7,629,000 | 62,000 | 0.08 | 9,329,999,206 | 4,729,980 | 0.620 | 2024-05-20 |
| 470 | 2024-05-20 | 7,567,000 | 56,000 | 0.08 | 9,329,999,206 | 4,691,540 | 0.620 | 2024-05-16 |
| 471 | 2024-05-17 | 7,511,000 | 119,000 | 0.08 | 9,329,999,206 | 4,656,820 | 0.620 | 2024-05-14 |
| 472 | 2024-05-16 | 7,392,000 | -1,076,030 | 0.08 | 9,329,999,206 | 4,730,880 | 0.640 | 2024-05-13 |
| 473 | 2024-05-14 | 8,468,030 | 89,000 | 0.09 | 9,329,999,206 | 5,334,859 | 0.630 | 2024-05-10 |
| 474 | 2024-05-13 | 8,379,030 | -321,623 | 0.09 | 9,329,999,206 | 5,194,999 | 0.620 | 2024-05-09 |
| 475 | 2024-05-10 | 8,700,653 | 480,623 | 0.09 | 9,329,999,206 | 5,133,385 | 0.590 | 2024-05-08 |
| 476 | 2024-05-09 | 8,220,030 | 29,000 | 0.09 | 9,329,999,206 | 5,014,218 | 0.610 | 2024-05-07 |
| 477 | 2024-05-08 | 8,191,030 | 142,000 | 0.09 | 9,329,999,206 | 4,996,528 | 0.610 | 2024-05-06 |
| 478 | 2024-05-07 | 8,049,030 | -512,000 | 0.09 | 9,329,999,206 | 4,909,908 | 0.610 | 2024-05-03 |
| 479 | 2024-05-06 | 8,561,030 | -8,580,121 | 0.09 | 9,329,999,206 | 5,393,449 | 0.630 | 2024-05-02 |
| 480 | 2024-05-03 | 17,141,151 | 9,971,121 | 0.18 | 9,329,999,206 | 9,770,456 | 0.570 | 2024-04-30 |
| 481 | 2024-05-02 | 7,170,030 | 1,000 | 0.08 | 9,329,999,206 | 4,015,217 | 0.560 | 2024-04-29 |
| 482 | 2024-04-24 | 7,169,030 | -14,000 | 0.08 | 9,329,999,206 | 3,656,205 | 0.510 | 2024-04-22 |
| 483 | 2024-04-23 | 7,183,030 | -3,315,386 | 0.08 | 9,329,999,206 | 3,663,345 | 0.510 | 2024-04-19 |
| 484 | 2024-04-22 | 10,498,416 | 2,732,015 | 0.11 | 9,329,999,206 | 5,354,192 | 0.510 | 2024-04-18 |
| 485 | 2024-04-19 | 7,766,401 | -1,704,982 | 0.08 | 9,329,999,206 | 3,960,865 | 0.510 | 2024-04-17 |
| 486 | 2024-04-18 | 9,471,383 | -214,000 | 0.10 | 9,329,999,206 | 4,735,692 | 0.500 | 2024-04-16 |
| 487 | 2024-04-17 | 9,685,383 | 43,000 | 0.10 | 9,329,999,206 | 5,036,399 | 0.520 | 2024-04-15 |
| 488 | 2024-04-16 | 9,642,383 | 147,000 | 0.10 | 9,329,999,206 | 5,014,039 | 0.520 | 2024-04-12 |
| 489 | 2024-04-15 | 9,495,383 | -1,628,217 | 0.10 | 9,329,999,206 | 5,127,507 | 0.540 | 2024-04-11 |
| 490 | 2024-04-12 | 11,123,600 | 3,870,600 | 0.12 | 9,329,999,206 | 6,229,216 | 0.560 | 2024-04-10 |
| 491 | 2024-04-11 | 7,253,000 | -258,923 | 0.08 | 9,329,999,206 | 3,771,560 | 0.520 | 2024-04-09 |
| 492 | 2024-04-10 | 7,511,923 | -84,000 | 0.08 | 9,329,999,206 | 3,906,200 | 0.520 | 2024-04-08 |
| 493 | 2024-04-08 | 7,595,923 | 372,751 | 0.08 | 9,329,999,206 | 4,177,758 | 0.550 | 2024-04-03 |
| 494 | 2024-04-05 | 7,223,172 | 54,172 | 0.08 | 9,329,999,206 | 3,900,513 | 0.540 | 2024-04-02 |
| 495 | 2024-03-28 | 7,169,000 | -1,474,692 | 0.08 | 9,329,999,206 | 4,014,640 | 0.560 | 2024-03-26 |
| 496 | 2024-03-27 | 8,643,692 | 1,473,564 | 0.09 | 9,329,999,206 | 4,840,468 | 0.560 | 2024-03-25 |
| 497 | 2024-03-26 | 7,170,128 | -30,000 | 0.08 | 9,329,999,206 | 4,086,973 | 0.570 | 2024-03-22 |
| 498 | 2024-03-25 | 7,200,128 | -94,000 | 0.08 | 9,329,999,206 | 4,176,074 | 0.580 | 2024-03-21 |
| 499 | 2024-03-22 | 7,294,128 | -4,693,786 | 0.08 | 9,329,999,206 | 4,230,594 | 0.580 | 2024-03-20 |
| 500 | 2024-03-21 | 11,987,914 | 4,757,036 | 0.13 | 9,329,999,206 | 6,833,111 | 0.570 | 2024-03-19 |
| 501 | 2024-03-20 | 7,230,878 | -1,224,421 | 0.08 | 9,329,999,206 | 4,193,909 | 0.580 | 2024-03-18 |
| 502 | 2024-03-19 | 8,455,299 | -532,949 | 0.09 | 9,329,999,206 | 4,904,073 | 0.580 | 2024-03-15 |
| 503 | 2024-03-18 | 8,988,248 | 1,146,545 | 0.10 | 9,329,999,206 | 5,303,066 | 0.590 | 2024-03-14 |
| 504 | 2024-03-15 | 7,841,703 | 608,283 | 0.08 | 9,329,999,206 | 4,469,771 | 0.570 | 2024-03-13 |
| 505 | 2024-03-14 | 7,233,420 | -5,000 | 0.08 | 9,329,999,206 | 4,267,718 | 0.590 | 2024-03-12 |
| 506 | 2024-03-13 | 7,238,420 | 8,000 | 0.08 | 9,329,999,206 | 4,125,899 | 0.570 | 2024-03-11 |
| 507 | 2024-03-12 | 7,230,420 | 187 | 0.08 | 9,329,999,206 | 3,976,731 | 0.550 | 2024-03-08 |
| 508 | 2024-03-11 | 7,230,233 | -723 | 0.08 | 9,329,999,206 | 4,048,930 | 0.560 | 2024-03-07 |
| 509 | 2024-03-08 | 7,230,956 | -3,044 | 0.08 | 9,329,999,206 | 4,121,645 | 0.570 | 2024-03-06 |
| 510 | 2024-03-07 | 7,234,000 | 4,000 | 0.08 | 9,329,999,206 | 3,978,700 | 0.550 | 2024-03-05 |
| 511 | 2024-03-04 | 7,230,000 | -227,000 | 0.08 | 9,329,999,206 | 4,121,100 | 0.570 | 2024-02-29 |
| 512 | 2024-03-01 | 7,457,000 | -1,249,844 | 0.08 | 9,329,999,206 | 4,325,060 | 0.580 | 2024-02-28 |
| 513 | 2024-02-29 | 8,706,844 | 1,476,844 | 0.09 | 9,329,999,206 | 5,049,970 | 0.580 | 2024-02-27 |
| 514 | 2024-02-28 | 7,230,000 | -432,000 | 0.08 | 9,329,999,206 | 4,193,400 | 0.580 | 2024-02-26 |
| 515 | 2024-02-27 | 7,662,000 | -34,000 | 0.08 | 9,329,999,206 | 4,443,960 | 0.580 | 2024-02-23 |
| 516 | 2024-02-26 | 7,696,000 | 193,000 | 0.08 | 9,329,999,206 | 4,463,680 | 0.580 | 2024-02-22 |
| 517 | 2024-02-22 | 7,503,000 | -101,000 | 0.08 | 9,329,999,206 | 4,201,680 | 0.560 | 2024-02-20 |
| 518 | 2024-02-20 | 7,604,000 | -34,000 | 0.08 | 9,329,999,206 | 4,258,240 | 0.560 | 2024-02-16 |
| 519 | 2024-02-19 | 7,638,000 | -65,000 | 0.08 | 9,329,999,206 | 4,124,520 | 0.540 | 2024-02-15 |
| 520 | 2024-02-16 | 7,703,000 | 392,000 | 0.08 | 9,329,999,206 | 4,236,650 | 0.550 | 2024-02-14 |
| 521 | 2024-02-15 | 7,311,000 | -65,000 | 0.08 | 9,329,999,206 | 4,021,050 | 0.550 | 2024-02-08 |
| 522 | 2024-02-14 | 7,376,000 | 146,000 | 0.08 | 9,329,999,206 | 3,983,040 | 0.540 | 2024-02-07 |
| 523 | 2024-02-07 | 7,230,000 | -1,584,000 | 0.08 | 9,329,999,206 | 3,615,000 | 0.500 | 2024-02-05 |
| 524 | 2024-02-06 | 8,814,000 | 564,000 | 0.09 | 9,329,999,206 | 4,495,140 | 0.510 | 2024-02-02 |
| 525 | 2024-02-05 | 8,250,000 | 170,000 | 0.09 | 9,329,999,206 | 4,372,500 | 0.530 | 2024-02-01 |
| 526 | 2024-02-02 | 8,080,000 | 850,000 | 0.09 | 9,329,999,206 | 4,363,200 | 0.540 | 2024-01-31 |
| 527 | 2024-02-01 | 7,230,000 | -1,000 | 0.08 | 9,329,999,206 | 3,904,200 | 0.540 | 2024-01-30 |
| 528 | 2024-01-31 | 7,231,000 | 1,000 | 0.08 | 9,329,999,206 | 4,049,360 | 0.560 | 2024-01-29 |
| 529 | 2024-01-29 | 7,230,000 | -5,723 | 0.08 | 9,329,999,206 | 4,193,400 | 0.580 | 2024-01-25 |
| 530 | 2024-01-25 | 7,235,723 | -48,000 | 0.08 | 9,329,999,206 | 4,052,005 | 0.560 | 2024-01-23 |
| 531 | 2024-01-24 | 7,283,723 | 53,723 | 0.08 | 9,329,999,206 | 4,006,048 | 0.550 | 2024-01-22 |
| 532 | 2024-01-22 | 7,230,000 | -68,000 | 0.08 | 9,329,999,206 | 4,193,400 | 0.580 | 2024-01-18 |
| 533 | 2024-01-19 | 7,298,000 | 68,000 | 0.08 | 9,329,999,206 | 4,305,820 | 0.590 | 2024-01-17 |
| 534 | 2024-01-18 | 7,230,000 | 1,359,392 | 0.08 | 9,329,999,206 | 4,482,600 | 0.620 | 2024-01-16 |
| 535 | 2024-01-17 | 5,870,608 | 566,608 | 0.06 | 9,329,999,206 | 3,698,483 | 0.630 | 2024-01-15 |
| 536 | 2024-01-16 | 5,304,000 | -3,090,192 | 0.06 | 9,329,999,206 | 3,341,520 | 0.630 | 2024-01-12 |
| 537 | 2024-01-15 | 8,394,192 | 631,596 | 0.09 | 9,329,999,206 | 5,288,341 | 0.630 | 2024-01-11 |
| 538 | 2024-01-12 | 7,762,596 | 532,596 | 0.08 | 9,329,999,206 | 4,735,184 | 0.610 | 2024-01-10 |
| 539 | 2024-01-11 | 7,230,000 | -580,132 | 0.08 | 9,329,999,206 | 4,338,000 | 0.600 | 2024-01-09 |
| 540 | 2024-01-10 | 7,810,132 | 580,132 | 0.08 | 9,329,999,206 | 4,764,181 | 0.610 | 2024-01-08 |
| 541 | 2024-01-03 | 7,230,000 | -375,536 | 0.08 | 9,329,999,206 | 4,699,500 | 0.650 | 2023-12-29 |
| 542 | 2024-01-02 | 7,605,536 | -91,000 | 0.08 | 9,329,999,206 | 4,867,543 | 0.640 | 2023-12-28 |
| 543 | 2023-12-29 | 7,696,536 | -75,000 | 0.08 | 9,329,999,206 | 4,848,818 | 0.630 | 2023-12-27 |
| 544 | 2023-12-28 | 7,771,536 | -137,000 | 0.08 | 9,329,999,206 | 4,818,352 | 0.620 | 2023-12-22 |
| 545 | 2023-12-27 | 7,908,536 | 548,536 | 0.08 | 9,329,999,206 | 4,982,378 | 0.630 | 2023-12-21 |
| 546 | 2023-12-22 | 7,360,000 | -610,157 | 0.08 | 9,329,999,206 | 4,636,800 | 0.630 | 2023-12-20 |
| 547 | 2023-12-21 | 7,970,157 | -76,000 | 0.09 | 9,329,999,206 | 4,861,796 | 0.610 | 2023-12-19 |
| 548 | 2023-12-20 | 8,046,157 | -91,000 | 0.09 | 9,329,999,206 | 4,988,617 | 0.620 | 2023-12-18 |
| 549 | 2023-12-19 | 8,137,157 | -12,299,000 | 0.09 | 9,329,999,206 | 5,126,409 | 0.630 | 2023-12-15 |
| 550 | 2023-12-18 | 20,436,157 | -37,000 | 0.22 | 9,329,999,206 | 12,670,417 | 0.620 | 2023-12-14 |
| 551 | 2023-12-15 | 20,473,157 | 815,157 | 0.22 | 9,329,999,206 | 13,102,820 | 0.640 | 2023-12-13 |
| 552 | 2023-12-14 | 19,658,000 | 12,277,000 | 0.21 | 9,329,999,206 | 12,777,700 | 0.650 | 2023-12-12 |
| 553 | 2023-12-13 | 7,381,000 | 21,000 | 0.08 | 9,329,999,206 | 4,576,220 | 0.620 | 2023-12-11 |
| 554 | 2023-12-07 | 7,360,000 | -374,000 | 0.08 | 9,329,999,206 | 4,710,400 | 0.640 | 2023-12-05 |
| 555 | 2023-12-06 | 7,734,000 | 374,000 | 0.08 | 9,329,999,206 | 5,104,440 | 0.660 | 2023-12-04 |
| 556 | 2023-12-05 | 7,360,000 | -3,425,081 | 0.08 | 9,329,999,206 | 4,931,200 | 0.670 | 2023-12-01 |
| 557 | 2023-12-04 | 10,785,081 | 87,000 | 0.12 | 9,329,999,206 | 7,441,706 | 0.690 | 2023-11-30 |
| 558 | 2023-12-01 | 10,698,081 | 3,040,081 | 0.11 | 9,329,999,206 | 7,381,676 | 0.690 | 2023-11-29 |
| 559 | 2023-11-30 | 7,658,000 | -24,000 | 0.08 | 9,329,999,206 | 5,284,020 | 0.690 | 2023-11-28 |
| 560 | 2023-11-29 | 7,682,000 | -1,000 | 0.08 | 9,329,999,206 | 5,300,580 | 0.690 | 2023-11-27 |
| 561 | 2023-11-28 | 7,683,000 | -19,000 | 0.08 | 9,329,999,206 | 5,378,100 | 0.700 | 2023-11-24 |
| 562 | 2023-11-27 | 7,702,000 | 65,000 | 0.08 | 9,329,999,206 | 5,391,400 | 0.700 | 2023-11-23 |
| 563 | 2023-11-24 | 7,637,000 | -10,000 | 0.08 | 9,329,999,206 | 5,345,900 | 0.700 | 2023-11-22 |
| 564 | 2023-11-23 | 7,647,000 | -22,000 | 0.08 | 9,329,999,206 | 5,352,900 | 0.700 | 2023-11-21 |
| 565 | 2023-11-22 | 7,669,000 | 309,000 | 0.08 | 9,329,999,206 | 5,368,300 | 0.700 | 2023-11-20 |
| 566 | 2023-11-20 | 7,360,000 | -1,241,029 | 0.08 | 9,329,999,206 | 4,931,200 | 0.670 | 2023-11-16 |
| 567 | 2023-11-17 | 8,601,029 | 800,203 | 0.09 | 9,329,999,206 | 5,848,700 | 0.680 | 2023-11-15 |
| 568 | 2023-11-16 | 7,800,826 | -10,000 | 0.08 | 9,329,999,206 | 5,226,553 | 0.670 | 2023-11-14 |
| 569 | 2023-11-15 | 7,810,826 | -28,000 | 0.08 | 9,329,999,206 | 5,155,145 | 0.660 | 2023-11-13 |
| 570 | 2023-11-14 | 7,838,826 | 1,000 | 0.08 | 9,329,999,206 | 5,173,625 | 0.660 | 2023-11-10 |
| 571 | 2023-11-13 | 7,837,826 | -11,000 | 0.08 | 9,329,999,206 | 5,094,587 | 0.650 | 2023-11-09 |
| 572 | 2023-11-10 | 7,848,826 | -18,000 | 0.08 | 9,329,999,206 | 5,337,202 | 0.680 | 2023-11-08 |
| 573 | 2023-11-09 | 7,866,826 | -2,000 | 0.08 | 9,329,999,206 | 5,428,110 | 0.690 | 2023-11-07 |
| 574 | 2023-11-08 | 7,868,826 | -13,988 | 0.08 | 9,329,999,206 | 5,508,178 | 0.700 | 2023-11-06 |
| 575 | 2023-11-07 | 7,882,814 | -74,988 | 0.08 | 9,329,999,206 | 5,281,485 | 0.670 | 2023-11-03 |
| 576 | 2023-11-06 | 7,957,802 | -15,000 | 0.09 | 9,329,999,206 | 5,331,727 | 0.670 | 2023-11-02 |
| 577 | 2023-11-03 | 7,972,802 | -13,000 | 0.09 | 9,329,999,206 | 5,421,505 | 0.680 | 2023-11-01 |
| 578 | 2023-11-02 | 7,985,802 | 574,802 | 0.09 | 9,329,999,206 | 5,270,629 | 0.660 | 2023-10-31 |
| 579 | 2023-11-01 | 7,411,000 | -19,000 | 0.08 | 9,329,999,206 | 4,965,370 | 0.670 | 2023-10-30 |
| 580 | 2023-10-31 | 7,430,000 | 2,000 | 0.08 | 9,329,999,206 | 4,532,300 | 0.610 | 2023-10-27 |
| 581 | 2023-10-27 | 7,428,000 | 28,000 | 0.08 | 9,329,999,206 | 4,531,080 | 0.610 | 2023-10-25 |
| 582 | 2023-10-26 | 7,400,000 | 28,000 | 0.08 | 9,329,999,206 | 4,440,000 | 0.600 | 2023-10-24 |
| 583 | 2023-10-25 | 7,372,000 | 12,000 | 0.08 | 9,329,999,206 | 4,496,920 | 0.610 | 2023-10-20 |
| 584 | 2023-10-24 | 7,360,000 | -199,012 | 0.08 | 9,329,999,206 | 4,489,600 | 0.610 | 2023-10-19 |
| 585 | 2023-10-20 | 7,559,012 | 20,000 | 0.08 | 9,329,999,206 | 4,610,997 | 0.610 | 2023-10-18 |
| 586 | 2023-10-19 | 7,539,012 | -36,000 | 0.08 | 9,329,999,206 | 4,824,968 | 0.640 | 2023-10-17 |
| 587 | 2023-10-18 | 7,575,012 | -7,000 | 0.08 | 9,329,999,206 | 4,848,008 | 0.640 | 2023-10-16 |
| 588 | 2023-10-17 | 7,582,012 | -2,000 | 0.08 | 9,329,999,206 | 4,776,668 | 0.630 | 2023-10-13 |
| 589 | 2023-10-16 | 7,584,012 | 36,000 | 0.08 | 9,329,999,206 | 4,702,087 | 0.620 | 2023-10-12 |
| 590 | 2023-10-13 | 7,548,012 | 16,000 | 0.08 | 9,329,999,206 | 4,453,327 | 0.590 | 2023-10-11 |
| 591 | 2023-10-12 | 7,532,012 | -529,000 | 0.08 | 9,329,999,206 | 4,443,887 | 0.590 | 2023-10-10 |
| 592 | 2023-10-11 | 8,061,012 | -400,000 | 0.09 | 9,329,999,206 | 4,917,217 | 0.610 | 2023-10-09 |
| 593 | 2023-10-10 | 8,461,012 | 146,000 | 0.09 | 9,329,999,206 | 5,076,607 | 0.600 | 2023-10-06 |
| 594 | 2023-10-09 | 8,315,012 | 39,000 | 0.09 | 9,329,999,206 | 4,822,707 | 0.580 | 2023-10-05 |
| 595 | 2023-10-06 | 8,276,012 | -145,000 | 0.09 | 9,329,999,206 | 4,717,327 | 0.570 | 2023-10-04 |
| 596 | 2023-10-05 | 8,421,012 | 73,000 | 0.09 | 9,329,999,206 | 4,884,187 | 0.580 | 2023-10-03 |
| 597 | 2023-10-03 | 8,348,012 | 654,012 | 0.09 | 9,329,999,206 | 5,175,767 | 0.620 | 2023-09-28 |
| 598 | 2023-09-29 | 7,694,000 | 126,000 | 0.08 | 9,329,999,206 | 4,847,220 | 0.630 | 2023-09-27 |
| 599 | 2023-09-28 | 7,568,000 | -11,000 | 0.08 | 9,329,999,206 | 4,692,160 | 0.620 | 2023-09-26 |
| 600 | 2023-09-26 | 7,579,000 | 219,000 | 0.08 | 9,329,999,206 | 4,850,560 | 0.640 | 2023-09-22 |
| 601 | 2023-09-25 | 7,360,000 | -330,859 | 0.08 | 9,329,999,206 | 4,710,400 | 0.640 | 2023-09-21 |
| 602 | 2023-09-22 | 7,690,859 | -19,000 | 0.08 | 9,329,999,206 | 4,922,150 | 0.640 | 2023-09-20 |
| 603 | 2023-09-21 | 7,709,859 | -39,000 | 0.08 | 9,329,999,206 | 4,934,310 | 0.640 | 2023-09-19 |
| 604 | 2023-09-20 | 7,748,859 | 4,000 | 0.08 | 9,329,999,206 | 5,036,758 | 0.650 | 2023-09-18 |
| 605 | 2023-09-19 | 7,744,859 | 299,000 | 0.08 | 9,329,999,206 | 5,111,607 | 0.660 | 2023-09-15 |
| 606 | 2023-09-18 | 7,445,859 | -626,000 | 0.08 | 9,329,999,206 | 4,914,267 | 0.660 | 2023-09-14 |
| 607 | 2023-09-15 | 8,071,859 | -20,000 | 0.09 | 9,329,999,206 | 5,327,427 | 0.660 | 2023-09-13 |
| 608 | 2023-09-14 | 8,091,859 | 731,859 | 0.09 | 9,329,999,206 | 5,421,546 | 0.670 | 2023-09-12 |
| 609 | 2023-09-13 | 7,360,000 | -538,359 | 0.08 | 9,329,999,206 | 4,857,600 | 0.660 | 2023-09-11 |
| 610 | 2023-09-12 | 7,898,359 | -686,000 | 0.08 | 9,329,999,206 | 5,133,933 | 0.650 | 2023-09-07 |
| 611 | 2023-09-11 | 8,584,359 | -239,000 | 0.09 | 9,329,999,206 | 5,665,677 | 0.660 | 2023-09-06 |
| 612 | 2023-09-07 | 8,823,359 | 17,000 | 0.09 | 9,329,999,206 | 5,823,417 | 0.660 | 2023-09-05 |
| 613 | 2023-09-06 | 8,806,359 | -1,119,854 | 0.09 | 9,329,999,206 | 5,812,197 | 0.660 | 2023-09-04 |
| 614 | 2023-09-05 | 9,926,213 | -164,000 | 0.11 | 9,329,999,206 | 6,352,776 | 0.640 | 2023-08-31 |
| 615 | 2023-09-04 | 10,090,213 | 596,213 | 0.11 | 9,329,999,206 | 6,659,541 | 0.660 | 2023-08-30 |
| 616 | 2023-08-30 | 9,494,000 | -606,000 | 0.10 | 9,329,999,206 | 6,266,040 | 0.660 | 2023-08-28 |
| 617 | 2023-08-29 | 10,100,000 | 558,015 | 0.11 | 9,329,999,206 | 6,666,000 | 0.660 | 2023-08-25 |
| 618 | 2023-08-28 | 9,541,985 | 47,985 | 0.10 | 9,329,999,206 | 6,297,710 | 0.660 | 2023-08-24 |
| 619 | 2023-08-22 | 9,494,000 | 1,442,000 | 0.10 | 9,329,999,206 | 6,076,160 | 0.640 | 2023-08-18 |
| 620 | 2023-08-21 | 8,052,000 | 484,000 | 0.09 | 9,329,999,206 | 5,475,360 | 0.680 | 2023-08-17 |
| 621 | 2023-08-18 | 7,568,000 | -209,272 | 0.08 | 9,329,999,206 | 5,297,600 | 0.700 | 2023-08-16 |
| 622 | 2023-08-17 | 7,777,272 | 29,544 | 0.08 | 9,329,999,206 | 5,521,863 | 0.710 | 2023-08-15 |
| 623 | 2023-08-16 | 7,747,728 | 240,728 | 0.08 | 9,329,999,206 | 5,578,364 | 0.720 | 2023-08-14 |
| 624 | 2023-08-15 | 7,507,000 | -233,153 | 0.08 | 9,329,999,206 | 5,480,110 | 0.730 | 2023-08-11 |
| 625 | 2023-08-14 | 7,740,153 | 233,153 | 0.08 | 9,329,999,206 | 5,572,910 | 0.720 | 2023-08-10 |
| 626 | 2023-08-09 | 7,507,000 | -71,045 | 0.08 | 9,329,999,206 | 5,405,040 | 0.720 | 2023-08-07 |
| 627 | 2023-08-08 | 7,578,045 | -160,593 | 0.08 | 9,329,999,206 | 5,531,973 | 0.730 | 2023-08-04 |
| 628 | 2023-08-07 | 7,738,638 | 185,000 | 0.08 | 9,329,999,206 | 5,726,592 | 0.740 | 2023-08-03 |
| 629 | 2023-08-04 | 7,553,638 | -1,578,936 | 0.08 | 9,329,999,206 | 5,665,229 | 0.750 | 2023-08-02 |
| 630 | 2023-08-03 | 9,132,574 | -44,415 | 0.10 | 9,329,999,206 | 6,849,431 | 0.750 | 2023-08-01 |
| 631 | 2023-08-02 | 9,176,989 | 1,635,000 | 0.10 | 9,329,999,206 | 6,974,512 | 0.760 | 2023-07-31 |
| 632 | 2023-08-01 | 7,541,989 | -1,022,000 | 0.08 | 9,329,999,206 | 5,807,332 | 0.770 | 2023-07-28 |
| 633 | 2023-07-31 | 8,563,989 | -21,011 | 0.09 | 9,329,999,206 | 6,422,992 | 0.750 | 2023-07-27 |
| 634 | 2023-07-28 | 8,585,000 | -996,099 | 0.09 | 9,329,999,206 | 6,352,900 | 0.740 | 2023-07-26 |
| 635 | 2023-07-27 | 9,581,099 | 148,099 | 0.10 | 9,329,999,206 | 7,185,824 | 0.750 | 2023-07-25 |
| 636 | 2023-07-26 | 9,433,000 | -182,934 | 0.10 | 9,329,999,206 | 6,980,420 | 0.740 | 2023-07-24 |
| 637 | 2023-07-25 | 9,615,934 | -432,033 | 0.10 | 9,329,999,206 | 7,115,791 | 0.740 | 2023-07-21 |
| 638 | 2023-07-24 | 10,047,967 | 568,000 | 0.11 | 9,329,999,206 | 7,335,016 | 0.730 | 2023-07-20 |
| 639 | 2023-07-21 | 9,479,967 | -337,033 | 0.10 | 9,329,999,206 | 6,920,376 | 0.730 | 2023-07-19 |
| 640 | 2023-07-20 | 9,817,000 | 384,000 | 0.11 | 9,329,999,206 | 7,264,580 | 0.740 | 2023-07-18 |
| 641 | 2023-07-19 | 9,433,000 | -32,000 | 0.10 | 9,329,999,206 | 6,980,420 | 0.740 | 2023-07-14 |
| 642 | 2023-07-18 | 9,465,000 | -127,500 | 0.10 | 9,329,999,206 | 7,193,400 | 0.760 | 2023-07-13 |
| 643 | 2023-07-14 | 9,592,500 | -28,000 | 0.10 | 9,329,999,206 | 7,098,450 | 0.740 | 2023-07-12 |
| 644 | 2023-07-13 | 9,620,500 | -518,000 | 0.10 | 9,329,999,206 | 7,215,375 | 0.750 | 2023-07-11 |
| 645 | 2023-07-12 | 10,138,500 | 169,654 | 0.11 | 9,329,999,206 | 7,705,260 | 0.760 | 2023-07-10 |
| 646 | 2023-07-11 | 9,968,846 | -154,500 | 0.11 | 9,329,999,206 | 7,476,635 | 0.750 | 2023-07-07 |
| 647 | 2023-07-10 | 10,123,346 | -308,500 | 0.11 | 9,329,999,206 | 7,592,510 | 0.750 | 2023-07-06 |
| 648 | 2023-07-07 | 10,431,846 | 154,000 | 0.11 | 9,329,999,206 | 8,032,521 | 0.770 | 2023-07-05 |
| 649 | 2023-07-06 | 10,277,846 | -3,000 | 0.11 | 9,329,999,206 | 8,119,498 | 0.790 | 2023-07-04 |
| 650 | 2023-07-05 | 10,280,846 | 3,000 | 0.11 | 9,329,999,206 | 8,019,060 | 0.780 | 2023-07-03 |
| 651 | 2023-07-03 | 10,277,846 | 6,000 | 0.11 | 9,329,999,206 | 7,913,941 | 0.770 | 2023-06-29 |
| 652 | 2023-06-30 | 10,271,846 | -130,844 | 0.11 | 9,329,999,206 | 7,909,321 | 0.770 | 2023-06-28 |
| 653 | 2023-06-29 | 10,402,690 | -298,154 | 0.11 | 9,329,999,206 | 8,114,098 | 0.780 | 2023-06-27 |
| 654 | 2023-06-28 | 10,700,844 | 293,000 | 0.11 | 9,329,999,206 | 8,132,641 | 0.760 | 2023-06-26 |
| 655 | 2023-06-27 | 10,407,844 | 762,844 | 0.11 | 9,329,999,206 | 7,597,726 | 0.730 | 2023-06-23 |
| 656 | 2023-06-26 | 9,645,000 | 212,000 | 0.10 | 9,329,999,206 | 7,233,750 | 0.750 | 2023-06-21 |
| 657 | 2023-06-20 | 9,433,000 | -90,454 | 0.10 | 9,329,999,206 | 6,980,420 | 0.740 | 2023-06-16 |
| 658 | 2023-06-19 | 9,523,454 | -1,044,319 | 0.10 | 9,329,999,206 | 6,952,121 | 0.730 | 2023-06-15 |
| 659 | 2023-06-16 | 10,567,773 | 1,134,773 | 0.11 | 9,329,999,206 | 7,714,474 | 0.730 | 2023-06-14 |
| 660 | 2023-06-15 | 9,433,000 | -139,000 | 0.10 | 9,329,999,206 | 6,886,090 | 0.730 | 2023-06-13 |
| 661 | 2023-06-14 | 9,572,000 | 139,000 | 0.10 | 9,329,999,206 | 6,987,560 | 0.730 | 2023-06-12 |
| 662 | 2023-06-12 | 9,433,000 | -3,033,000 | 0.10 | 9,329,999,206 | 6,886,090 | 0.730 | 2023-06-08 |
| 663 | 2023-06-09 | 12,466,000 | 82,000 | 0.13 | 9,329,999,206 | 8,975,520 | 0.720 | 2023-06-07 |
| 664 | 2023-06-08 | 12,384,000 | -88,000 | 0.13 | 9,329,999,206 | 9,040,320 | 0.730 | 2023-06-06 |
| 665 | 2023-06-07 | 12,472,000 | 991,000 | 0.13 | 9,329,999,206 | 9,354,000 | 0.750 | 2023-06-05 |
| 666 | 2023-06-06 | 11,481,000 | 2,048,000 | 0.12 | 9,329,999,206 | 8,840,370 | 0.770 | 2023-06-02 |
| 667 | 2023-06-02 | 9,433,000 | -807,627 | 0.10 | 9,329,999,206 | 6,980,420 | 0.740 | 2023-05-31 |
| 668 | 2023-06-01 | 10,240,627 | 807,272 | 0.11 | 9,329,999,206 | 7,578,064 | 0.740 | 2023-05-30 |
| 669 | 2023-05-31 | 9,433,355 | 355 | 0.10 | 9,329,999,206 | 6,792,016 | 0.720 | 2023-05-29 |
| 670 | 2023-05-30 | 9,433,000 | -996,362 | 0.10 | 9,329,999,206 | 7,169,080 | 0.760 | 2023-05-25 |
| 671 | 2023-05-29 | 10,429,362 | 1,136,535 | 0.11 | 9,329,999,206 | 8,030,609 | 0.770 | 2023-05-24 |
| 672 | 2023-05-25 | 9,292,827 | -134,990 | 0.10 | 9,329,999,206 | 7,248,405 | 0.780 | 2023-05-23 |
| 673 | 2023-05-24 | 9,427,817 | -222,009 | 0.10 | 9,329,999,206 | 7,353,697 | 0.780 | 2023-05-22 |
| 674 | 2023-05-23 | 9,649,826 | -450,317 | 0.10 | 9,329,999,206 | 7,430,366 | 0.770 | 2023-05-19 |
| 675 | 2023-05-22 | 10,100,143 | -386,888 | 0.11 | 9,329,999,206 | 7,878,112 | 0.780 | 2023-05-18 |
| 676 | 2023-05-19 | 10,487,031 | -1,814,329 | 0.11 | 9,329,999,206 | 8,284,754 | 0.790 | 2023-05-17 |
| 677 | 2023-05-18 | 12,301,360 | 814,360 | 0.13 | 9,329,999,206 | 9,718,074 | 0.790 | 2023-05-16 |
| 678 | 2023-05-17 | 11,487,000 | -1,128,000 | 0.12 | 9,329,999,206 | 9,189,600 | 0.800 | 2023-05-15 |
| 679 | 2023-05-16 | 12,615,000 | -1,797,000 | 0.14 | 9,329,999,206 | 9,839,700 | 0.780 | 2023-05-12 |
| 680 | 2023-05-15 | 14,412,000 | -1,389,000 | 0.15 | 9,329,999,206 | 11,385,480 | 0.790 | 2023-05-11 |
| 681 | 2023-05-12 | 15,801,000 | -676,000 | 0.17 | 9,329,999,206 | 12,640,800 | 0.800 | 2023-05-10 |
| 682 | 2023-05-11 | 16,477,000 | -1,000,000 | 0.18 | 9,329,999,206 | 13,181,600 | 0.800 | 2023-05-09 |
| 683 | 2023-05-09 | 17,477,000 | -1,000,000 | 0.19 | 9,329,999,206 | 14,156,370 | 0.810 | 2023-05-05 |
| 684 | 2023-05-08 | 18,477,000 | -463,015 | 0.20 | 9,329,999,206 | 14,596,830 | 0.790 | 2023-05-04 |
| 685 | 2023-05-05 | 18,940,015 | 783,529 | 0.20 | 9,329,999,206 | 15,341,412 | 0.810 | 2023-05-03 |
| 686 | 2023-05-04 | 18,156,486 | -1,114,774 | 0.19 | 9,329,999,206 | 14,525,189 | 0.800 | 2023-05-02 |
| 687 | 2023-05-03 | 19,271,260 | -347,216 | 0.21 | 9,329,999,206 | 15,417,008 | 0.800 | 2023-04-28 |
| 688 | 2023-05-02 | 19,618,476 | -52,534 | 0.21 | 9,329,999,206 | 15,694,781 | 0.800 | 2023-04-27 |
| 689 | 2023-04-28 | 19,671,010 | -817,216 | 0.21 | 9,329,999,206 | 15,736,808 | 0.800 | 2023-04-26 |
| 690 | 2023-04-27 | 20,488,226 | -2,312,240 | 0.22 | 9,329,999,206 | 16,185,699 | 0.790 | 2023-04-25 |
| 691 | 2023-04-26 | 22,800,466 | -1,654,990 | 0.24 | 9,329,999,206 | 18,468,377 | 0.810 | 2023-04-24 |
| 692 | 2023-04-25 | 24,455,456 | -903,000 | 0.26 | 9,329,999,206 | 19,564,365 | 0.800 | 2023-04-21 |
| 693 | 2023-04-24 | 25,358,456 | -1,584,000 | 0.27 | 9,329,999,206 | 20,793,934 | 0.820 | 2023-04-20 |
| 694 | 2023-04-21 | 26,942,456 | -133,000 | 0.29 | 9,329,999,206 | 22,631,663 | 0.840 | 2023-04-19 |
| 695 | 2023-04-20 | 27,075,456 | -560,000 | 0.29 | 9,329,999,206 | 22,743,383 | 0.840 | 2023-04-18 |
| 696 | 2023-04-19 | 27,635,456 | -1,391,559 | 0.30 | 9,329,999,206 | 23,213,783 | 0.840 | 2023-04-17 |
| 697 | 2023-04-18 | 29,027,015 | 1,159,000 | 0.31 | 9,329,999,206 | 24,672,963 | 0.850 | 2023-04-14 |
| 698 | 2023-04-17 | 27,868,015 | -2,218,000 | 0.30 | 9,329,999,206 | 23,966,493 | 0.860 | 2023-04-13 |
| 699 | 2023-04-14 | 30,086,015 | -1,017,000 | 0.32 | 9,329,999,206 | 25,573,113 | 0.850 | 2023-04-12 |
| 700 | 2023-04-13 | 31,103,015 | -600,000 | 0.33 | 9,329,999,206 | 27,059,623 | 0.870 | 2023-04-11 |
| 701 | 2023-04-12 | 31,703,015 | 223,000 | 0.34 | 9,329,999,206 | 25,996,472 | 0.820 | 2023-04-06 |
| 702 | 2023-04-11 | 31,480,015 | 4,196,913 | 0.34 | 9,329,999,206 | 25,498,812 | 0.810 | 2023-04-04 |
| 703 | 2023-04-06 | 27,283,102 | -4,615,998 | 0.29 | 9,329,999,206 | 21,826,482 | 0.800 | 2023-04-03 |
| 704 | 2023-04-04 | 31,899,100 | -86,000 | 0.34 | 9,329,999,206 | 25,200,289 | 0.790 | 2023-03-31 |
| 705 | 2023-04-03 | 31,985,100 | 161,000 | 0.34 | 9,329,999,206 | 25,588,080 | 0.800 | 2023-03-30 |
| 706 | 2023-03-31 | 31,824,100 | 3,954,000 | 0.34 | 9,329,999,206 | 25,459,280 | 0.800 | 2023-03-29 |
| 707 | 2023-03-30 | 27,870,100 | -4,519,000 | 0.30 | 9,329,999,206 | 22,296,080 | 0.800 | 2023-03-28 |
| 708 | 2023-03-29 | 32,389,100 | -812,000 | 0.35 | 9,329,999,206 | 25,911,280 | 0.800 | 2023-03-27 |
| 709 | 2023-03-28 | 33,201,100 | 5,158,000 | 0.36 | 9,329,999,206 | 27,224,902 | 0.820 | 2023-03-24 |
| 710 | 2023-03-24 | 28,043,100 | 9,000 | 0.30 | 9,329,999,206 | 23,275,773 | 0.830 | 2023-03-22 |
| 711 | 2023-03-22 | 28,034,100 | 2,141,000 | 0.30 | 9,329,999,206 | 22,427,280 | 0.800 | 2023-03-20 |
| 712 | 2023-03-21 | 25,893,100 | 555,000 | 0.28 | 9,329,999,206 | 21,232,342 | 0.820 | 2023-03-17 |
| 713 | 2023-03-20 | 25,338,100 | 89,000 | 0.27 | 9,329,999,206 | 20,523,861 | 0.810 | 2023-03-16 |
| 714 | 2023-03-17 | 25,249,100 | 9,000 | 0.27 | 9,329,999,206 | 20,451,771 | 0.810 | 2023-03-15 |
| 715 | 2023-03-16 | 25,240,100 | 36,000 | 0.27 | 9,329,999,206 | 19,687,278 | 0.780 | 2023-03-14 |
| 716 | 2023-03-15 | 25,204,100 | -1,601,000 | 0.27 | 9,329,999,206 | 20,415,321 | 0.810 | 2023-03-13 |
| 717 | 2023-03-14 | 26,805,100 | 1,368,985 | 0.29 | 9,329,999,206 | 21,712,131 | 0.810 | 2023-03-10 |
| 718 | 2023-03-13 | 25,436,115 | -4,799,000 | 0.27 | 9,329,999,206 | 20,857,614 | 0.820 | 2023-03-09 |
| 719 | 2023-03-10 | 30,235,115 | -87,000 | 0.32 | 9,329,999,206 | 27,513,955 | 0.910 | 2023-03-08 |
| 720 | 2023-03-09 | 30,322,115 | -415,915 | 0.32 | 9,329,999,206 | 27,289,904 | 0.900 | 2023-03-07 |
| 721 | 2023-03-08 | 30,738,030 | -1,545,085 | 0.33 | 9,329,999,206 | 28,278,988 | 0.920 | 2023-03-06 |
| 722 | 2023-03-07 | 32,283,115 | 2,984,000 | 0.35 | 9,329,999,206 | 30,991,790 | 0.960 | 2023-03-03 |
| 723 | 2023-03-06 | 29,299,115 | 562,000 | 0.31 | 9,329,999,206 | 27,834,159 | 0.950 | 2023-03-02 |
| 724 | 2023-03-03 | 28,737,115 | -5,317,000 | 0.31 | 9,329,999,206 | 26,725,517 | 0.930 | 2023-03-01 |
| 725 | 2023-03-02 | 34,054,115 | 2,714,000 | 0.36 | 9,329,999,206 | 30,989,245 | 0.910 | 2023-02-28 |
| 726 | 2023-03-01 | 31,340,115 | 70,000 | 0.34 | 9,329,999,206 | 29,146,307 | 0.930 | 2023-02-27 |
| 727 | 2023-02-28 | 31,270,115 | 94,000 | 0.34 | 9,329,999,206 | 29,081,207 | 0.930 | 2023-02-24 |
| 728 | 2023-02-27 | 31,176,115 | -79,000 | 0.33 | 9,329,999,206 | 30,240,832 | 0.970 | 2023-02-23 |
| 729 | 2023-02-24 | 31,255,115 | 1,031,000 | 0.33 | 9,329,999,206 | 30,317,462 | 0.970 | 2023-02-22 |
| 730 | 2023-02-23 | 30,224,115 | -1,157,985 | 0.32 | 9,329,999,206 | 29,317,392 | 0.970 | 2023-02-21 |
| 731 | 2023-02-22 | 31,382,100 | 2,806,000 | 0.34 | 9,329,999,206 | 30,754,458 | 0.980 | 2023-02-20 |
| 732 | 2023-02-21 | 28,576,100 | 14,000 | 0.31 | 9,329,999,206 | 27,433,056 | 0.960 | 2023-02-17 |
| 733 | 2023-02-20 | 28,562,100 | 4,568,100 | 0.31 | 9,329,999,206 | 27,705,237 | 0.970 | 2023-02-16 |
| 734 | 2023-02-17 | 23,994,000 | -1,653,000 | 0.26 | 9,329,999,206 | 23,274,180 | 0.970 | 2023-02-15 |
| 735 | 2023-02-16 | 25,647,000 | -4,477,000 | 0.27 | 9,329,999,206 | 25,647,000 | 1.000 | 2023-02-14 |
| 736 | 2023-02-15 | 30,124,000 | 4,498,000 | 0.32 | 9,329,999,206 | 30,425,240 | 1.010 | 2023-02-13 |
| 737 | 2023-02-14 | 25,626,000 | 1,282,085 | 0.27 | 9,329,999,206 | 25,882,260 | 1.010 | 2023-02-10 |
| 738 | 2023-02-13 | 24,343,915 | -3,647,000 | 0.26 | 9,329,999,206 | 25,074,232 | 1.030 | 2023-02-09 |
| 739 | 2023-02-10 | 27,990,915 | -2,048,000 | 0.30 | 9,329,999,206 | 28,550,733 | 1.020 | 2023-02-08 |
| 740 | 2023-02-09 | 30,038,915 | 2,101,915 | 0.32 | 9,329,999,206 | 30,639,693 | 1.020 | 2023-02-07 |
| 741 | 2023-02-08 | 27,937,000 | 1,090,000 | 0.30 | 9,329,999,206 | 28,495,740 | 1.020 | 2023-02-06 |
| 742 | 2023-02-07 | 26,847,000 | 2,881,085 | 0.29 | 9,329,999,206 | 29,800,170 | 1.110 | 2023-02-03 |
| 743 | 2023-02-06 | 23,965,915 | 1,280,000 | 0.26 | 9,329,999,206 | 26,122,847 | 1.090 | 2023-02-02 |
| 744 | 2023-02-03 | 22,685,915 | -1,248,500 | 0.24 | 9,329,999,206 | 23,139,633 | 1.020 | 2023-02-01 |
| 745 | 2023-02-02 | 23,934,415 | 1,313,067 | 0.26 | 9,329,999,206 | 23,934,415 | 1.000 | 2023-01-31 |
| 746 | 2023-02-01 | 22,621,348 | 4,789,000 | 0.24 | 9,329,999,206 | 22,847,561 | 1.010 | 2023-01-30 |
| 747 | 2023-01-31 | 17,832,348 | -382,007 | 0.19 | 9,329,999,206 | 18,723,965 | 1.050 | 2023-01-27 |
| 748 | 2023-01-30 | 18,214,355 | 1,442,933 | 0.20 | 9,329,999,206 | 18,942,929 | 1.040 | 2023-01-26 |
| 749 | 2023-01-27 | 16,771,422 | -2,550,183 | 0.18 | 9,329,999,206 | 16,939,136 | 1.010 | 2023-01-20 |
| 750 | 2023-01-26 | 19,321,605 | 172,191 | 0.21 | 9,329,999,206 | 19,514,821 | 1.010 | 2023-01-19 |
| 751 | 2023-01-20 | 19,149,414 | -1,561,683 | 0.21 | 9,329,999,206 | 19,149,414 | 1.000 | 2023-01-18 |
| 752 | 2023-01-19 | 20,711,097 | -239,985 | 0.22 | 9,329,999,206 | 21,125,319 | 1.020 | 2023-01-17 |
| 753 | 2023-01-18 | 20,951,082 | -2,301,992 | 0.22 | 9,329,999,206 | 21,789,125 | 1.040 | 2023-01-16 |
| 754 | 2023-01-17 | 23,253,074 | -550,054 | 0.25 | 9,329,999,206 | 23,950,666 | 1.030 | 2023-01-13 |
| 755 | 2023-01-16 | 23,803,128 | 2,457,070 | 0.26 | 9,329,999,206 | 23,565,097 | 0.990 | 2023-01-12 |
| 756 | 2023-01-13 | 21,346,058 | 3,174,044 | 0.23 | 9,329,999,206 | 22,199,900 | 1.040 | 2023-01-11 |
| 757 | 2023-01-12 | 18,172,014 | -915,985 | 0.19 | 9,329,999,206 | 18,717,174 | 1.030 | 2023-01-10 |
| 758 | 2023-01-11 | 19,087,999 | 6,193,663 | 0.20 | 9,329,999,206 | 19,851,519 | 1.040 | 2023-01-09 |
| 759 | 2023-01-10 | 12,894,336 | -108,000 | 0.14 | 9,329,999,206 | 13,023,279 | 1.010 | 2023-01-06 |
| 760 | 2023-01-09 | 13,002,336 | 3,130,008 | 0.14 | 9,329,999,206 | 13,392,406 | 1.030 | 2023-01-05 |
| 761 | 2023-01-06 | 9,872,328 | 773,992 | 0.11 | 9,329,999,206 | 9,971,051 | 1.010 | 2023-01-04 |
| 762 | 2023-01-05 | 9,098,336 | 905,000 | 0.10 | 9,329,999,206 | 8,734,403 | 0.960 | 2023-01-03 |
| 763 | 2023-01-04 | 8,193,336 | 143,992 | 0.09 | 9,329,999,206 | 7,783,669 | 0.950 | 2022-12-30 |
| 764 | 2023-01-03 | 8,049,344 | -22,000 | 0.09 | 9,329,999,206 | 7,727,370 | 0.960 | 2022-12-29 |
| 765 | 2022-12-30 | 8,071,344 | 192,000 | 0.09 | 9,329,999,206 | 7,587,063 | 0.940 | 2022-12-28 |
| 766 | 2022-12-29 | 7,879,344 | 227,000 | 0.08 | 9,329,999,206 | 7,091,410 | 0.900 | 2022-12-23 |
| 767 | 2022-12-28 | 7,652,344 | -5,000 | 0.08 | 9,329,999,206 | 6,810,586 | 0.890 | 2022-12-22 |
| 768 | 2022-12-23 | 7,657,344 | 39,345 | 0.08 | 9,329,999,206 | 6,815,036 | 0.890 | 2022-12-21 |
| 769 | 2022-12-22 | 7,617,999 | -656 | 0.08 | 9,329,999,206 | 6,627,659 | 0.870 | 2022-12-20 |
| 770 | 2022-12-21 | 7,618,655 | 655 | 0.08 | 9,329,999,206 | 6,856,790 | 0.900 | 2022-12-19 |
| 771 | 2022-12-19 | 7,618,000 | -425,485 | 0.08 | 9,329,999,206 | 7,084,740 | 0.930 | 2022-12-15 |
| 772 | 2022-12-16 | 8,043,485 | 425,485 | 0.09 | 9,329,999,206 | 7,802,180 | 0.970 | 2022-12-14 |
| 773 | 2022-12-15 | 7,618,000 | -2,400,345 | 0.08 | 9,329,999,206 | 7,465,640 | 0.980 | 2022-12-13 |
| 774 | 2022-12-14 | 10,018,345 | 2,400,000 | 0.11 | 9,329,999,206 | 10,419,079 | 1.040 | 2022-12-12 |
| 775 | 2022-12-12 | 7,618,345 | -556,000 | 0.08 | 9,329,999,206 | 6,932,694 | 0.910 | 2022-12-08 |
| 776 | 2022-12-09 | 8,174,345 | 556,345 | 0.09 | 9,329,999,206 | 7,111,680 | 0.870 | 2022-12-07 |
| 777 | 2022-12-07 | 7,618,000 | 149,362 | 0.08 | 9,329,999,206 | 6,856,200 | 0.900 | 2022-12-05 |
| 778 | 2022-12-05 | 7,468,638 | -917,362 | 0.08 | 9,329,999,206 | 6,273,656 | 0.840 | 2022-12-01 |
| 779 | 2022-12-02 | 8,386,000 | 138,000 | 0.09 | 9,329,999,206 | 7,211,960 | 0.860 | 2022-11-30 |
| 780 | 2022-12-01 | 8,248,000 | 156,000 | 0.09 | 9,329,999,206 | 7,010,800 | 0.850 | 2022-11-29 |
| 781 | 2022-11-30 | 8,092,000 | 231,000 | 0.09 | 9,329,999,206 | 6,554,520 | 0.810 | 2022-11-28 |
| 782 | 2022-11-29 | 7,861,000 | 226,000 | 0.08 | 9,329,999,206 | 6,524,630 | 0.830 | 2022-11-25 |
| 783 | 2022-11-28 | 7,635,000 | 3,000 | 0.08 | 9,329,999,206 | 6,184,350 | 0.810 | 2022-11-24 |
| 784 | 2022-11-25 | 7,632,000 | 164,000 | 0.08 | 9,329,999,206 | 6,258,240 | 0.820 | 2022-11-23 |
| 785 | 2022-11-24 | 7,468,000 | -304,337 | 0.08 | 9,329,999,206 | 6,123,760 | 0.820 | 2022-11-22 |
| 786 | 2022-11-23 | 7,772,337 | -729,000 | 0.08 | 9,329,999,206 | 6,684,210 | 0.860 | 2022-11-21 |
| 787 | 2022-11-22 | 8,501,337 | 909,337 | 0.09 | 9,329,999,206 | 7,651,203 | 0.900 | 2022-11-18 |
| 788 | 2022-11-21 | 7,592,000 | 124,000 | 0.08 | 9,329,999,206 | 6,529,120 | 0.860 | 2022-11-17 |
| 789 | 2022-11-17 | 7,468,000 | 622,141 | 0.08 | 9,329,999,206 | 6,571,840 | 0.880 | 2022-11-15 |
| 790 | 2022-11-16 | 6,845,859 | 1,253,732 | 0.07 | 9,329,999,206 | 5,955,897 | 0.870 | 2022-11-14 |
| 791 | 2022-11-15 | 5,592,127 | -70,873 | 0.06 | 9,329,999,206 | 4,529,623 | 0.810 | 2022-11-11 |
| 792 | 2022-11-14 | 5,663,000 | -100,000 | 0.06 | 9,329,999,206 | 4,360,510 | 0.770 | 2022-11-10 |
| 793 | 2022-11-11 | 5,763,000 | 10,000 | 0.06 | 9,329,999,206 | 4,610,400 | 0.800 | 2022-11-09 |
| 794 | 2022-11-10 | 5,753,000 | 211,000 | 0.06 | 9,329,999,206 | 4,602,400 | 0.800 | 2022-11-08 |
| 795 | 2022-11-09 | 5,542,000 | -225,001 | 0.06 | 9,329,999,206 | 4,544,440 | 0.820 | 2022-11-07 |
| 796 | 2022-11-08 | 5,767,001 | -3,302,122 | 0.06 | 9,329,999,206 | 4,498,261 | 0.780 | 2022-11-04 |
| 797 | 2022-11-07 | 9,069,123 | 489,122 | 0.10 | 9,329,999,206 | 6,801,842 | 0.750 | 2022-11-03 |
| 798 | 2022-11-03 | 8,580,001 | 195,667 | 0.09 | 9,329,999,206 | 6,091,801 | 0.710 | 2022-11-01 |
| 799 | 2022-11-02 | 8,384,334 | -2,930,000 | 0.09 | 9,329,999,206 | 5,617,504 | 0.670 | 2022-10-31 |
| 800 | 2022-11-01 | 11,314,334 | -980,000 | 0.12 | 9,329,999,206 | 7,580,604 | 0.670 | 2022-10-28 |
| 801 | 2022-10-31 | 12,294,334 | -3,502,000 | 0.13 | 9,329,999,206 | 8,606,034 | 0.700 | 2022-10-27 |
| 802 | 2022-10-28 | 15,796,334 | -4,448,666 | 0.17 | 9,329,999,206 | 11,057,434 | 0.700 | 2022-10-26 |
| 803 | 2022-10-27 | 20,245,000 | -6,355,000 | 0.22 | 9,329,999,206 | 13,361,700 | 0.660 | 2022-10-25 |
| 804 | 2022-10-26 | 26,600,000 | -3,942,000 | 0.29 | 9,329,999,206 | 17,822,000 | 0.670 | 2022-10-24 |
| 805 | 2022-10-25 | 30,542,000 | -273,334 | 0.33 | 9,329,999,206 | 22,601,080 | 0.740 | 2022-10-21 |
| 806 | 2022-10-24 | 30,815,334 | -4,596,000 | 0.33 | 9,329,999,206 | 22,495,194 | 0.730 | 2022-10-20 |
| 807 | 2022-10-21 | 35,411,334 | -245,000 | 0.38 | 9,329,999,206 | 27,266,727 | 0.770 | 2022-10-19 |
| 808 | 2022-10-20 | 35,656,334 | -101,000 | 0.38 | 9,329,999,206 | 28,881,631 | 0.810 | 2022-10-18 |
| 809 | 2022-10-19 | 35,757,334 | -172,000 | 0.38 | 9,329,999,206 | 27,533,147 | 0.770 | 2022-10-17 |
| 810 | 2022-10-18 | 35,929,334 | 429,000 | 0.39 | 9,329,999,206 | 26,587,707 | 0.740 | 2022-10-14 |
| 811 | 2022-10-17 | 35,500,334 | 7,000 | 0.38 | 9,329,999,206 | 25,560,240 | 0.720 | 2022-10-13 |
| 812 | 2022-10-14 | 35,493,334 | -1,290,989 | 0.38 | 9,329,999,206 | 25,200,267 | 0.710 | 2022-10-12 |
| 813 | 2022-10-13 | 36,784,323 | 286,000 | 0.39 | 9,329,999,206 | 26,484,713 | 0.720 | 2022-10-11 |
| 814 | 2022-10-12 | 36,498,323 | -664,000 | 0.39 | 9,329,999,206 | 27,008,759 | 0.740 | 2022-10-10 |
| 815 | 2022-10-11 | 37,162,323 | 756,000 | 0.40 | 9,329,999,206 | 28,614,989 | 0.770 | 2022-10-07 |
| 816 | 2022-10-10 | 36,406,323 | 1,337,000 | 0.39 | 9,329,999,206 | 28,760,995 | 0.790 | 2022-10-06 |
| 817 | 2022-10-07 | 35,069,323 | -1,420,960 | 0.38 | 9,329,999,206 | 28,055,458 | 0.800 | 2022-10-05 |
| 818 | 2022-10-06 | 36,490,283 | -2,197,000 | 0.39 | 9,329,999,206 | 29,192,226 | 0.800 | 2022-10-03 |
| 819 | 2022-10-05 | 38,687,283 | -3,453,000 | 0.41 | 9,329,999,206 | 29,402,335 | 0.760 | 2022-09-30 |
| 820 | 2022-10-03 | 42,140,283 | 1,000 | 0.45 | 9,329,999,206 | 33,290,824 | 0.790 | 2022-09-29 |
| 821 | 2022-09-30 | 42,139,283 | 432,000 | 0.45 | 9,329,999,206 | 33,711,426 | 0.800 | 2022-09-28 |
| 822 | 2022-09-29 | 41,707,283 | 131,000 | 0.45 | 9,329,999,206 | 35,034,118 | 0.840 | 2022-09-27 |
| 823 | 2022-09-28 | 41,576,283 | 6,224,717 | 0.45 | 9,329,999,206 | 32,845,264 | 0.790 | 2022-09-26 |
| 824 | 2022-09-27 | 35,351,566 | 1,199,000 | 0.38 | 9,329,999,206 | 27,927,737 | 0.790 | 2022-09-23 |
| 825 | 2022-09-26 | 34,152,566 | 1,278,000 | 0.37 | 9,329,999,206 | 28,005,104 | 0.820 | 2022-09-22 |
| 826 | 2022-09-23 | 32,874,566 | 64,283 | 0.35 | 9,329,999,206 | 27,285,890 | 0.830 | 2022-09-21 |
| 827 | 2022-09-22 | 32,810,283 | -2,387,000 | 0.35 | 9,329,999,206 | 27,560,638 | 0.840 | 2022-09-20 |
| 828 | 2022-09-21 | 35,197,283 | 1,867,991 | 0.38 | 9,329,999,206 | 30,269,663 | 0.860 | 2022-09-19 |
| 829 | 2022-09-20 | 33,329,292 | 622,000 | 0.36 | 9,329,999,206 | 29,663,070 | 0.890 | 2022-09-16 |
| 830 | 2022-09-19 | 32,707,292 | 1,890,000 | 0.35 | 9,329,999,206 | 30,090,709 | 0.920 | 2022-09-15 |
| 831 | 2022-09-16 | 30,817,292 | -1,505,000 | 0.33 | 9,329,999,206 | 28,351,909 | 0.920 | 2022-09-14 |
| 832 | 2022-09-15 | 32,322,292 | 1,939,870 | 0.35 | 9,329,999,206 | 30,382,954 | 0.940 | 2022-09-13 |
| 833 | 2022-09-14 | 30,382,422 | -1,489,000 | 0.33 | 9,329,999,206 | 28,863,301 | 0.950 | 2022-09-09 |
| 834 | 2022-09-13 | 31,871,422 | 2,384,000 | 0.34 | 9,329,999,206 | 29,321,708 | 0.920 | 2022-09-08 |
| 835 | 2022-09-09 | 29,487,422 | -1,121,008 | 0.32 | 9,329,999,206 | 27,423,302 | 0.930 | 2022-09-07 |
| 836 | 2022-09-08 | 30,608,430 | 211,000 | 0.33 | 9,329,999,206 | 28,771,924 | 0.940 | 2022-09-06 |
| 837 | 2022-09-07 | 30,397,430 | 2,489,000 | 0.33 | 9,329,999,206 | 28,573,584 | 0.940 | 2022-09-05 |
| 838 | 2022-09-06 | 27,908,430 | 181,991 | 0.30 | 9,329,999,206 | 26,513,009 | 0.950 | 2022-09-02 |
| 839 | 2022-09-05 | 27,726,439 | -2,275,016 | 0.30 | 9,329,999,206 | 27,449,175 | 0.990 | 2022-09-01 |
| 840 | 2022-09-02 | 30,001,455 | 282,000 | 0.32 | 9,329,999,206 | 30,001,455 | 1.000 | 2022-08-31 |
| 841 | 2022-09-01 | 29,719,455 | 322,992 | 0.32 | 9,329,999,206 | 30,016,650 | 1.010 | 2022-08-30 |
| 842 | 2022-08-31 | 29,396,463 | 2,892,000 | 0.32 | 9,329,999,206 | 29,396,463 | 1.000 | 2022-08-29 |
| 843 | 2022-08-30 | 26,504,463 | -1,662,000 | 0.28 | 9,329,999,206 | 27,034,552 | 1.020 | 2022-08-26 |
| 844 | 2022-08-29 | 28,166,463 | -501,992 | 0.30 | 9,329,999,206 | 28,166,463 | 1.000 | 2022-08-25 |
| 845 | 2022-08-26 | 28,668,455 | 1,926,000 | 0.31 | 9,329,999,206 | 28,381,770 | 0.990 | 2022-08-24 |
| 846 | 2022-08-25 | 26,742,455 | 1,307,438 | 0.29 | 9,329,999,206 | 25,940,181 | 0.970 | 2022-08-23 |
| 847 | 2022-08-24 | 25,435,017 | 2,628,000 | 0.27 | 9,329,999,206 | 25,435,017 | 1.000 | 2022-08-22 |
| 848 | 2022-08-23 | 22,807,017 | 963,000 | 0.24 | 9,329,999,206 | 22,350,877 | 0.980 | 2022-08-19 |
| 849 | 2022-08-22 | 21,844,017 | 2,143,000 | 0.23 | 9,329,999,206 | 20,314,936 | 0.930 | 2022-08-18 |
| 850 | 2022-08-19 | 19,701,017 | 1,221,000 | 0.21 | 9,329,999,206 | 19,504,007 | 0.990 | 2022-08-17 |
| 851 | 2022-08-18 | 18,480,017 | -449,000 | 0.20 | 9,329,999,206 | 20,328,019 | 1.100 | 2022-08-16 |
| 852 | 2022-08-17 | 18,929,017 | 1,178,000 | 0.20 | 9,329,999,206 | 21,200,499 | 1.120 | 2022-08-15 |
| 853 | 2022-08-16 | 17,751,017 | 36,007 | 0.19 | 9,329,999,206 | 19,703,629 | 1.110 | 2022-08-12 |
| 854 | 2022-08-15 | 17,715,010 | 963,000 | 0.19 | 9,329,999,206 | 19,663,661 | 1.110 | 2022-08-11 |
| 855 | 2022-08-12 | 16,752,010 | 1,701,000 | 0.18 | 9,329,999,206 | 17,924,651 | 1.070 | 2022-08-10 |
| 856 | 2022-08-11 | 15,051,010 | 869,010 | 0.16 | 9,329,999,206 | 16,857,131 | 1.120 | 2022-08-09 |
| 857 | 2022-08-10 | 14,182,000 | -288,128 | 0.15 | 9,329,999,206 | 15,742,020 | 1.110 | 2022-08-08 |
| 858 | 2022-08-09 | 14,470,128 | -752,007 | 0.16 | 9,329,999,206 | 16,061,842 | 1.110 | 2022-08-05 |
| 859 | 2022-08-08 | 15,222,135 | 1,000,007 | 0.16 | 9,329,999,206 | 16,592,127 | 1.090 | 2022-08-04 |
| 860 | 2022-08-05 | 14,222,128 | 2,088,128 | 0.15 | 9,329,999,206 | 15,217,677 | 1.070 | 2022-08-03 |
| 861 | 2022-08-04 | 12,134,000 | -384,433 | 0.13 | 9,329,999,206 | 12,740,700 | 1.050 | 2022-08-02 |
| 862 | 2022-08-03 | 12,518,433 | -4,051,000 | 0.13 | 9,329,999,206 | 13,770,276 | 1.100 | 2022-08-01 |
| 863 | 2022-08-02 | 16,569,433 | 1,043,000 | 0.18 | 9,329,999,206 | 18,557,765 | 1.120 | 2022-07-29 |
| 864 | 2022-08-01 | 15,526,433 | -3,775,000 | 0.17 | 9,329,999,206 | 18,165,927 | 1.170 | 2022-07-28 |
| 865 | 2022-07-29 | 19,301,433 | -280,000 | 0.21 | 9,329,999,206 | 22,389,662 | 1.160 | 2022-07-27 |
| 866 | 2022-07-28 | 19,581,433 | 4,039,000 | 0.21 | 9,329,999,206 | 22,910,277 | 1.170 | 2022-07-26 |
| 867 | 2022-07-26 | 15,542,433 | -154,000 | 0.17 | 9,329,999,206 | 18,340,071 | 1.180 | 2022-07-22 |
| 868 | 2022-07-25 | 15,696,433 | -4,885,000 | 0.17 | 9,329,999,206 | 18,678,755 | 1.190 | 2022-07-21 |
| 869 | 2022-07-22 | 20,581,433 | 4,265,246 | 0.22 | 9,329,999,206 | 24,903,534 | 1.210 | 2022-07-20 |
| 870 | 2022-07-21 | 16,316,187 | 110,000 | 0.17 | 9,329,999,206 | 19,253,101 | 1.180 | 2022-07-19 |
| 871 | 2022-07-19 | 16,206,187 | -254,976 | 0.17 | 9,329,999,206 | 18,312,991 | 1.130 | 2022-07-15 |
| 872 | 2022-07-18 | 16,461,163 | -2,502,000 | 0.18 | 9,329,999,206 | 19,424,172 | 1.180 | 2022-07-14 |
| 873 | 2022-07-15 | 18,963,163 | 2,964,000 | 0.20 | 9,329,999,206 | 22,186,901 | 1.170 | 2022-07-13 |
| 874 | 2022-07-14 | 15,999,163 | -3,146,000 | 0.17 | 9,329,999,206 | 19,039,004 | 1.190 | 2022-07-12 |
| 875 | 2022-07-13 | 19,145,163 | 3,008,270 | 0.21 | 9,329,999,206 | 24,314,357 | 1.270 | 2022-07-11 |
| 876 | 2022-07-12 | 16,136,893 | -1,148,270 | 0.17 | 9,329,999,206 | 20,816,592 | 1.290 | 2022-07-08 |
| 877 | 2022-07-11 | 17,285,163 | -1,777,000 | 0.19 | 9,329,999,206 | 21,779,305 | 1.260 | 2022-07-07 |
| 878 | 2022-07-08 | 19,062,163 | 727,000 | 0.20 | 9,329,999,206 | 24,971,434 | 1.310 | 2022-07-06 |
| 879 | 2022-07-07 | 18,335,163 | 976 | 0.20 | 9,329,999,206 | 24,202,415 | 1.320 | 2022-07-05 |
| 880 | 2022-07-06 | 18,334,187 | 214,712 | 0.20 | 9,329,999,206 | 23,467,759 | 1.280 | 2022-07-04 |
| 881 | 2022-07-05 | 18,119,475 | 62,000 | 0.19 | 9,329,999,206 | 23,192,928 | 1.280 | 2022-06-30 |
| 882 | 2022-07-04 | 18,057,475 | 3,298,000 | 0.19 | 9,329,999,206 | 23,474,718 | 1.300 | 2022-06-29 |
| 883 | 2022-06-30 | 14,759,475 | -2,545,000 | 0.16 | 9,329,999,206 | 19,187,318 | 1.300 | 2022-06-28 |
| 884 | 2022-06-29 | 17,304,475 | 1,983,000 | 0.19 | 9,329,999,206 | 22,149,728 | 1.280 | 2022-06-27 |
| 885 | 2022-06-28 | 15,321,475 | 1,465,000 | 0.16 | 9,329,999,206 | 19,305,059 | 1.260 | 2022-06-24 |
| 886 | 2022-06-27 | 13,856,475 | 1,734,000 | 0.15 | 9,329,999,206 | 17,182,029 | 1.240 | 2022-06-23 |
| 887 | 2022-06-24 | 12,122,475 | -1,041,000 | 0.13 | 9,329,999,206 | 14,668,195 | 1.210 | 2022-06-22 |
| 888 | 2022-06-23 | 13,163,475 | 609,000 | 0.14 | 9,329,999,206 | 16,059,440 | 1.220 | 2022-06-21 |
| 889 | 2022-06-22 | 12,554,475 | 72,000 | 0.13 | 9,329,999,206 | 14,939,825 | 1.190 | 2022-06-20 |
| 890 | 2022-06-21 | 12,482,475 | -33,000 | 0.13 | 9,329,999,206 | 14,729,321 | 1.180 | 2022-06-17 |
| 891 | 2022-06-20 | 12,515,475 | 53,000 | 0.13 | 9,329,999,206 | 14,392,796 | 1.150 | 2022-06-16 |
| 892 | 2022-06-17 | 12,462,475 | 346,993 | 0.13 | 9,329,999,206 | 14,331,846 | 1.150 | 2022-06-15 |
| 893 | 2022-06-16 | 12,115,482 | 7,007 | 0.13 | 9,329,999,206 | 13,811,649 | 1.140 | 2022-06-14 |
| 894 | 2022-06-15 | 12,108,475 | -18,585 | 0.13 | 9,329,999,206 | 13,803,662 | 1.140 | 2022-06-13 |
| 895 | 2022-06-14 | 12,127,060 | -200,000 | 0.13 | 9,329,999,206 | 14,431,201 | 1.190 | 2022-06-10 |
| 896 | 2022-06-13 | 12,327,060 | 298,060 | 0.13 | 9,329,999,206 | 14,669,201 | 1.190 | 2022-06-09 |
| 897 | 2022-06-10 | 12,029,000 | -435,528 | 0.13 | 9,329,999,206 | 14,434,800 | 1.200 | 2022-06-08 |
| 898 | 2022-06-09 | 12,464,528 | -38,000 | 0.13 | 9,329,999,206 | 14,583,498 | 1.170 | 2022-06-07 |
| 899 | 2022-06-08 | 12,502,528 | 717,175 | 0.13 | 9,329,999,206 | 14,502,932 | 1.160 | 2022-06-06 |
| 900 | 2022-06-07 | 11,785,353 | -2,967,647 | 0.13 | 9,329,999,206 | 13,671,009 | 1.160 | 2022-06-02 |
| 901 | 2022-06-06 | 14,753,000 | 3,687,000 | 0.16 | 9,329,999,206 | 17,113,480 | 1.160 | 2022-06-01 |
| 902 | 2022-06-02 | 11,066,000 | -1,117,007 | 0.12 | 9,329,999,206 | 12,504,580 | 1.130 | 2022-05-31 |
| 903 | 2022-06-01 | 12,183,007 | -2,471,993 | 0.13 | 9,329,999,206 | 13,279,478 | 1.090 | 2022-05-30 |
| 904 | 2022-05-31 | 14,655,000 | -10,831,366 | 0.16 | 9,329,999,206 | 15,680,850 | 1.070 | 2022-05-27 |
| 905 | 2022-05-30 | 25,486,366 | -6,317,244 | 0.27 | 9,329,999,206 | 27,270,412 | 1.070 | 2022-05-26 |
| 906 | 2022-05-27 | 31,803,610 | 1,684,000 | 0.34 | 9,329,999,206 | 39,436,476 | 1.240 | 2022-05-25 |
| 907 | 2022-05-26 | 30,119,610 | 12,558,720 | 0.32 | 9,329,999,206 | 36,143,532 | 1.200 | 2022-05-24 |
| 908 | 2022-05-25 | 17,560,890 | 270,000 | 0.19 | 9,329,999,206 | 21,599,895 | 1.230 | 2022-05-23 |
| 909 | 2022-05-24 | 17,290,890 | 6,981,280 | 0.19 | 9,329,999,206 | 21,267,795 | 1.230 | 2022-05-20 |
| 910 | 2022-05-23 | 10,309,610 | -1,060,000 | 0.11 | 9,329,999,206 | 12,165,340 | 1.180 | 2022-05-19 |
| 911 | 2022-05-20 | 11,369,610 | 1,515,610 | 0.12 | 9,329,999,206 | 13,529,836 | 1.190 | 2022-05-18 |
| 912 | 2022-05-19 | 9,854,000 | 1,204,000 | 0.11 | 9,329,999,206 | 11,430,640 | 1.160 | 2022-05-17 |
| 913 | 2022-05-18 | 8,650,000 | -13,981,693 | 0.09 | 9,329,999,206 | 9,861,000 | 1.140 | 2022-05-16 |
| 914 | 2022-05-17 | 22,631,693 | -466,307 | 0.24 | 9,329,999,206 | 26,026,447 | 1.150 | 2022-05-13 |
| 915 | 2022-05-16 | 23,098,000 | 9,702,993 | 0.25 | 9,329,999,206 | 27,717,600 | 1.200 | 2022-05-12 |
| 916 | 2022-05-13 | 13,395,007 | 6,327,007 | 0.14 | 9,329,999,206 | 15,538,208 | 1.160 | 2022-05-11 |
| 917 | 2022-05-12 | 7,068,000 | -1,597,027 | 0.08 | 9,329,999,206 | 7,774,800 | 1.100 | 2022-05-10 |
| 918 | 2022-05-11 | 8,665,027 | 2,095,448 | 0.09 | 9,329,999,206 | 9,098,278 | 1.050 | 2022-05-06 |
| 919 | 2022-05-10 | 6,569,579 | -71,421 | 0.07 | 9,329,999,206 | 7,620,712 | 1.160 | 2022-05-05 |
| 920 | 2022-05-06 | 6,641,000 | -102,000 | 0.07 | 9,329,999,206 | 8,234,840 | 1.240 | 2022-05-04 |
| 921 | 2022-05-05 | 6,743,000 | 102,000 | 0.07 | 9,329,999,206 | 8,765,900 | 1.300 | 2022-05-03 |
| 922 | 2022-04-29 | 6,641,000 | -587 | 0.07 | 9,329,999,206 | 8,301,250 | 1.250 | 2022-04-27 |
| 923 | 2022-04-28 | 6,641,587 | -199,413 | 0.07 | 9,329,999,206 | 8,301,984 | 1.250 | 2022-04-26 |
| 924 | 2022-04-27 | 6,841,000 | -2,000,000 | 0.07 | 9,329,999,206 | 8,551,250 | 1.250 | 2022-04-25 |
| 925 | 2022-04-26 | 8,841,000 | -210,000 | 0.09 | 9,329,999,206 | 11,670,120 | 1.320 | 2022-04-22 |
| 926 | 2022-04-25 | 9,051,000 | 2,410,000 | 0.10 | 9,329,999,206 | 12,128,340 | 1.340 | 2022-04-21 |
| 927 | 2022-04-22 | 6,641,000 | -1,259,520 | 0.07 | 9,329,999,206 | 9,031,760 | 1.360 | 2022-04-20 |
| 928 | 2022-04-21 | 7,900,520 | 666,148 | 0.08 | 9,329,999,206 | 11,218,738 | 1.420 | 2022-04-19 |
| 929 | 2022-04-20 | 7,234,372 | -75,000 | 0.08 | 9,329,999,206 | 10,272,808 | 1.420 | 2022-04-14 |
| 930 | 2022-04-19 | 7,309,372 | -582,469 | 0.08 | 9,329,999,206 | 10,306,215 | 1.410 | 2022-04-13 |
| 931 | 2022-04-14 | 7,891,841 | -1,321,057 | 0.08 | 9,329,999,206 | 10,732,904 | 1.360 | 2022-04-12 |
| 932 | 2022-04-13 | 9,212,898 | 1,953,642 | 0.10 | 9,329,999,206 | 12,990,186 | 1.410 | 2022-04-11 |
| 933 | 2022-04-12 | 7,259,256 | -487,673 | 0.08 | 9,329,999,206 | 10,816,291 | 1.490 | 2022-04-08 |
| 934 | 2022-04-11 | 7,746,929 | 196,673 | 0.08 | 9,329,999,206 | 11,697,863 | 1.510 | 2022-04-07 |
| 935 | 2022-04-08 | 7,550,256 | -522,422 | 0.08 | 9,329,999,206 | 11,702,897 | 1.550 | 2022-04-06 |
| 936 | 2022-04-07 | 8,072,678 | 736,256 | 0.09 | 9,329,999,206 | 12,916,285 | 1.600 | 2022-04-04 |
| 937 | 2022-04-06 | 7,336,422 | -1,822,233 | 0.08 | 9,329,999,206 | 11,518,183 | 1.570 | 2022-04-01 |
| 938 | 2022-04-04 | 9,158,655 | 2,410,095 | 0.10 | 9,329,999,206 | 14,379,088 | 1.570 | 2022-03-31 |
| 939 | 2022-04-01 | 6,748,560 | -491,547 | 0.07 | 9,329,999,206 | 11,135,124 | 1.650 | 2022-03-30 |
| 940 | 2022-03-31 | 7,240,107 | 491,547 | 0.08 | 9,329,999,206 | 11,077,364 | 1.530 | 2022-03-29 |
| 941 | 2022-03-29 | 6,748,560 | -2,042,939 | 0.07 | 9,329,999,206 | 11,135,124 | 1.650 | 2022-03-25 |
| 942 | 2022-03-28 | 8,791,499 | 480,910 | 0.09 | 9,329,999,206 | 15,033,463 | 1.710 | 2022-03-24 |
| 943 | 2022-03-25 | 8,310,589 | 1,112,000 | 0.09 | 9,329,999,206 | 14,211,107 | 1.710 | 2022-03-23 |
| 944 | 2022-03-24 | 7,198,589 | -910 | 0.08 | 9,329,999,206 | 12,021,644 | 1.670 | 2022-03-22 |
| 945 | 2022-03-23 | 7,199,499 | -25,000 | 0.08 | 9,329,999,206 | 11,879,173 | 1.650 | 2022-03-21 |
| 946 | 2022-03-22 | 7,224,499 | -11,389 | 0.08 | 9,329,999,206 | 11,775,933 | 1.630 | 2022-03-18 |
| 947 | 2022-03-21 | 7,235,888 | 18,193 | 0.08 | 9,329,999,206 | 11,577,421 | 1.600 | 2022-03-17 |
| 948 | 2022-03-18 | 7,217,695 | -1,517,569 | 0.08 | 9,329,999,206 | 10,754,366 | 1.490 | 2022-03-16 |
| 949 | 2022-03-17 | 8,735,264 | -989,716 | 0.09 | 9,329,999,206 | 11,443,196 | 1.310 | 2022-03-15 |
| 950 | 2022-03-16 | 9,724,980 | 2,140,319 | 0.10 | 9,329,999,206 | 13,906,721 | 1.430 | 2022-03-14 |
| 951 | 2022-03-15 | 7,584,661 | -1,999,507 | 0.08 | 9,329,999,206 | 12,362,997 | 1.630 | 2022-03-11 |
| 952 | 2022-03-14 | 9,584,168 | -1,876,475 | 0.10 | 9,329,999,206 | 16,005,561 | 1.670 | 2022-03-10 |
| 953 | 2022-03-11 | 11,460,643 | 4,086,475 | 0.12 | 9,329,999,206 | 18,107,816 | 1.580 | 2022-03-09 |
| 954 | 2022-03-10 | 7,374,168 | -2,410,969 | 0.08 | 9,329,999,206 | 11,798,669 | 1.600 | 2022-03-08 |
| 955 | 2022-03-09 | 9,785,137 | -1,256,000 | 0.10 | 9,329,999,206 | 15,754,071 | 1.610 | 2022-03-07 |
| 956 | 2022-03-08 | 11,041,137 | -1,628,772 | 0.12 | 9,329,999,206 | 17,665,819 | 1.600 | 2022-03-04 |
| 957 | 2022-03-07 | 12,669,909 | 2,161,940 | 0.14 | 9,329,999,206 | 20,651,952 | 1.630 | 2022-03-03 |
| 958 | 2022-03-04 | 10,507,969 | -755,000 | 0.11 | 9,329,999,206 | 16,917,830 | 1.610 | 2022-03-02 |
| 959 | 2022-03-03 | 11,262,969 | -2,410,362 | 0.12 | 9,329,999,206 | 18,921,788 | 1.680 | 2022-03-01 |
| 960 | 2022-03-02 | 13,673,331 | -814,000 | 0.15 | 9,329,999,206 | 22,834,463 | 1.670 | 2022-02-28 |
| 961 | 2022-03-01 | 14,487,331 | 3,224,362 | 0.16 | 9,329,999,206 | 25,063,083 | 1.730 | 2022-02-25 |
| 962 | 2022-02-28 | 11,262,969 | 451,000 | 0.12 | 9,329,999,206 | 19,147,047 | 1.700 | 2022-02-24 |
| 963 | 2022-02-25 | 10,811,969 | 2,252,842 | 0.12 | 9,329,999,206 | 19,569,664 | 1.810 | 2022-02-23 |
| 964 | 2022-02-24 | 8,559,127 | -500,000 | 0.09 | 9,329,999,206 | 15,235,246 | 1.780 | 2022-02-22 |
| 965 | 2022-02-23 | 9,059,127 | 463,127 | 0.10 | 9,329,999,206 | 16,759,385 | 1.850 | 2022-02-21 |
| 966 | 2022-02-22 | 8,596,000 | -31 | 0.09 | 9,329,999,206 | 15,816,640 | 1.840 | 2022-02-18 |
| 967 | 2022-02-21 | 8,596,031 | -446,569 | 0.09 | 9,329,999,206 | 15,816,697 | 1.840 | 2022-02-17 |
| 968 | 2022-02-18 | 9,042,600 | 646,600 | 0.10 | 9,329,999,206 | 17,180,940 | 1.900 | 2022-02-16 |
| 969 | 2022-02-17 | 8,396,000 | 800,000 | 0.09 | 9,329,999,206 | 16,036,360 | 1.910 | 2022-02-15 |
| 970 | 2022-02-16 | 7,596,000 | 712,000 | 0.08 | 9,329,999,206 | 12,153,600 | 1.600 | 2022-02-14 |
| 971 | 2022-02-15 | 6,884,000 | -712,000 | 0.07 | 9,329,999,206 | 11,083,240 | 1.610 | 2022-02-11 |
| 972 | 2022-02-14 | 7,596,000 | -2,852,000 | 0.08 | 9,329,999,206 | 12,381,480 | 1.630 | 2022-02-10 |
| 973 | 2022-02-11 | 10,448,000 | 2,793,601 | 0.11 | 9,329,999,206 | 16,507,840 | 1.580 | 2022-02-09 |
| 974 | 2022-02-10 | 7,654,399 | -1,470,601 | 0.08 | 9,329,999,206 | 11,864,318 | 1.550 | 2022-02-08 |
| 975 | 2022-02-09 | 9,125,000 | 1,529,000 | 0.10 | 9,329,999,206 | 13,870,000 | 1.520 | 2022-02-07 |
| 976 | 2022-02-04 | 7,596,000 | 58,891 | 0.08 | 9,329,999,206 | 11,090,160 | 1.460 | 2022-01-27 |
| 977 | 2022-01-28 | 7,537,109 | -2,558,891 | 0.08 | 9,329,999,206 | 11,230,292 | 1.490 | 2022-01-26 |
| 978 | 2022-01-27 | 10,096,000 | 2,534,000 | 0.11 | 9,329,999,206 | 14,740,160 | 1.460 | 2022-01-25 |
| 979 | 2022-01-26 | 7,562,000 | -1,177,754 | 0.08 | 9,329,999,206 | 11,645,480 | 1.540 | 2022-01-24 |
| 980 | 2022-01-25 | 8,739,754 | -553,000 | 0.09 | 9,329,999,206 | 13,808,811 | 1.580 | 2022-01-21 |
| 981 | 2022-01-24 | 9,292,754 | 129,785 | 0.10 | 9,329,999,206 | 14,961,334 | 1.610 | 2022-01-20 |
| 982 | 2022-01-21 | 9,162,969 | 1,008,969 | 0.10 | 9,329,999,206 | 14,569,121 | 1.590 | 2022-01-19 |
| 983 | 2022-01-19 | 8,154,000 | -17,000 | 0.09 | 9,329,999,206 | 13,209,480 | 1.620 | 2022-01-17 |
| 984 | 2022-01-18 | 8,171,000 | 17,000 | 0.09 | 9,329,999,206 | 13,482,150 | 1.650 | 2022-01-14 |
| 985 | 2022-01-17 | 8,154,000 | -3,878,149 | 0.09 | 9,329,999,206 | 13,209,480 | 1.620 | 2022-01-13 |
| 986 | 2022-01-14 | 12,032,149 | 1,834,460 | 0.13 | 9,329,999,206 | 20,093,689 | 1.670 | 2022-01-12 |
| 987 | 2022-01-13 | 10,197,689 | 745,835 | 0.11 | 9,329,999,206 | 16,214,326 | 1.590 | 2022-01-11 |
| 988 | 2022-01-12 | 9,451,854 | 135,000 | 0.10 | 9,329,999,206 | 15,501,041 | 1.640 | 2022-01-10 |
| 989 | 2022-01-11 | 9,316,854 | -22,000 | 0.10 | 9,329,999,206 | 13,695,775 | 1.470 | 2022-01-07 |
| 990 | 2022-01-10 | 9,338,854 | -131,000 | 0.10 | 9,329,999,206 | 13,821,504 | 1.480 | 2022-01-06 |
| 991 | 2022-01-07 | 9,469,854 | 131,000 | 0.10 | 9,329,999,206 | 14,110,082 | 1.490 | 2022-01-05 |
| 992 | 2022-01-06 | 9,338,854 | -2,411,500 | 0.10 | 9,329,999,206 | 14,381,835 | 1.540 | 2022-01-04 |
| 993 | 2022-01-05 | 11,750,354 | -1,702,500 | 0.13 | 9,329,999,206 | 18,683,063 | 1.590 | 2022-01-03 |
| 994 | 2022-01-04 | 13,452,854 | 2,545,500 | 0.14 | 9,329,999,206 | 19,372,110 | 1.440 | 2021-12-30 |
| 995 | 2022-01-03 | 10,907,354 | -3,408,000 | 0.12 | 9,329,999,206 | 15,815,663 | 1.450 | 2021-12-29 |
| 996 | 2021-12-30 | 14,315,354 | 2,566,500 | 0.15 | 9,329,999,206 | 21,043,570 | 1.470 | 2021-12-28 |
| 997 | 2021-12-29 | 11,748,854 | -1,707,000 | 0.13 | 9,329,999,206 | 16,565,884 | 1.410 | 2021-12-23 |
| 998 | 2021-12-28 | 13,455,854 | 4,117,000 | 0.14 | 9,329,999,206 | 18,838,196 | 1.400 | 2021-12-22 |
| 999 | 2021-12-23 | 9,338,854 | -6,008,000 | 0.10 | 9,329,999,206 | 13,074,396 | 1.400 | 2021-12-21 |
| 1000 | 2021-12-22 | 15,346,854 | 1,883,000 | 0.16 | 9,452,162,206 | 20,257,847 | 1.320 | 2021-12-20 |
| 1001 | 2021-12-21 | 13,463,854 | 4,069,000 | 0.14 | 9,452,162,206 | 18,984,034 | 1.410 | 2021-12-17 |
| 1002 | 2021-12-20 | 9,394,854 | 56,000 | 0.10 | 9,452,162,206 | 14,092,281 | 1.500 | 2021-12-16 |
| 1003 | 2021-12-17 | 9,338,854 | -2,410,000 | 0.10 | 9,452,162,206 | 13,634,727 | 1.460 | 2021-12-15 |
| 1004 | 2021-12-16 | 11,748,854 | 910,000 | 0.12 | 9,452,162,206 | 17,388,304 | 1.480 | 2021-12-14 |
| 1005 | 2021-12-15 | 10,838,854 | 1,058,028 | 0.11 | 9,452,162,206 | 16,366,670 | 1.510 | 2021-12-13 |
| 1006 | 2021-12-14 | 9,780,826 | 141,972 | 0.10 | 9,452,162,206 | 15,355,897 | 1.570 | 2021-12-10 |
| 1007 | 2021-12-13 | 9,638,854 | 300,000 | 0.10 | 9,452,162,206 | 15,614,943 | 1.620 | 2021-12-09 |
| 1008 | 2021-12-10 | 9,338,854 | -1,521,000 | 0.10 | 9,452,162,206 | 14,008,281 | 1.500 | 2021-12-08 |
| 1009 | 2021-12-09 | 10,859,854 | 1,417,551 | 0.11 | 9,452,162,206 | 16,181,182 | 1.490 | 2021-12-07 |
| 1010 | 2021-12-08 | 9,442,303 | 25,000 | 0.10 | 9,452,162,206 | 13,596,916 | 1.440 | 2021-12-06 |
| 1011 | 2021-12-07 | 9,417,303 | -1,094,551 | 0.10 | 9,452,162,206 | 14,125,955 | 1.500 | 2021-12-03 |
| 1012 | 2021-12-06 | 10,511,854 | -3,711,000 | 0.11 | 9,452,162,206 | 15,557,544 | 1.480 | 2021-12-02 |
| 1013 | 2021-12-03 | 14,222,854 | -4,187,700 | 0.15 | 9,452,162,206 | 21,334,281 | 1.500 | 2021-12-01 |
| 1014 | 2021-12-02 | 18,410,554 | 4,091,877 | 0.19 | 9,452,162,206 | 27,984,042 | 1.520 | 2021-11-30 |
| 1015 | 2021-12-01 | 14,318,677 | 2,574,823 | 0.15 | 9,452,162,206 | 22,337,136 | 1.560 | 2021-11-29 |
| 1016 | 2021-11-30 | 11,743,854 | -1,880,000 | 0.12 | 9,452,162,206 | 19,259,921 | 1.640 | 2021-11-26 |
| 1017 | 2021-11-29 | 13,623,854 | -44,000 | 0.14 | 9,452,162,206 | 22,343,121 | 1.640 | 2021-11-25 |
| 1018 | 2021-11-26 | 13,667,854 | 44,000 | 0.14 | 9,452,162,206 | 20,911,817 | 1.530 | 2021-11-24 |
| 1019 | 2021-11-25 | 13,623,854 | -2,542,000 | 0.14 | 9,452,162,206 | 20,572,020 | 1.510 | 2021-11-23 |
| 1020 | 2021-11-24 | 16,165,854 | 203,000 | 0.17 | 9,452,162,206 | 24,895,415 | 1.540 | 2021-11-22 |
| 1021 | 2021-11-23 | 15,962,854 | -26,066 | 0.17 | 9,452,162,206 | 25,221,309 | 1.580 | 2021-11-19 |
| 1022 | 2021-11-22 | 15,988,920 | -763,000 | 0.17 | 9,452,162,206 | 25,262,494 | 1.580 | 2021-11-18 |
| 1023 | 2021-11-19 | 16,751,920 | -1,120,187 | 0.18 | 9,452,162,206 | 27,473,149 | 1.640 | 2021-11-17 |
| 1024 | 2021-11-18 | 17,872,107 | -3,541,000 | 0.19 | 9,452,162,206 | 29,131,534 | 1.630 | 2021-11-16 |
| 1025 | 2021-11-17 | 21,413,107 | -1,503,066 | 0.23 | 9,452,162,206 | 34,689,233 | 1.620 | 2021-11-15 |
| 1026 | 2021-11-16 | 22,916,173 | 4,714,894 | 0.24 | 9,452,162,206 | 33,686,774 | 1.470 | 2021-11-12 |
| 1027 | 2021-11-15 | 18,201,279 | -5,216,105 | 0.19 | 9,452,162,206 | 27,301,919 | 1.500 | 2021-11-11 |
| 1028 | 2021-11-12 | 23,417,384 | 1,705,801 | 0.25 | 9,452,162,206 | 35,360,250 | 1.510 | 2021-11-10 |
| 1029 | 2021-11-11 | 21,711,583 | -68,000 | 0.23 | 9,452,162,206 | 34,087,185 | 1.570 | 2021-11-09 |
| 1030 | 2021-11-10 | 21,779,583 | -780,227 | 0.23 | 9,452,162,206 | 32,015,987 | 1.470 | 2021-11-08 |
| 1031 | 2021-11-09 | 22,559,810 | 2,520,810 | 0.24 | 9,452,162,206 | 33,614,117 | 1.490 | 2021-11-05 |
| 1032 | 2021-11-08 | 20,039,000 | -1,771,000 | 0.21 | 9,452,162,206 | 31,060,450 | 1.550 | 2021-11-04 |
| 1033 | 2021-11-05 | 21,810,000 | 2,037,525 | 0.23 | 9,452,162,206 | 34,241,700 | 1.570 | 2021-11-03 |
| 1034 | 2021-11-04 | 19,772,475 | -452,000 | 0.21 | 9,452,162,206 | 30,449,612 | 1.540 | 2021-11-02 |
| 1035 | 2021-11-03 | 20,224,475 | -2,607,525 | 0.21 | 9,452,162,206 | 32,561,405 | 1.610 | 2021-11-01 |
| 1036 | 2021-11-02 | 22,832,000 | -64,000 | 0.24 | 9,452,162,206 | 37,444,480 | 1.640 | 2021-10-29 |
| 1037 | 2021-11-01 | 22,896,000 | 86,000 | 0.24 | 9,452,162,206 | 37,320,480 | 1.630 | 2021-10-28 |
| 1038 | 2021-10-29 | 22,810,000 | -2,010,844 | 0.24 | 9,452,162,206 | 38,548,900 | 1.690 | 2021-10-27 |
| 1039 | 2021-10-28 | 24,820,844 | 378,714 | 0.26 | 9,452,162,206 | 42,940,060 | 1.730 | 2021-10-26 |
| 1040 | 2021-10-27 | 24,442,130 | 4,032,130 | 0.26 | 9,452,162,206 | 43,262,570 | 1.770 | 2021-10-25 |
| 1041 | 2021-10-26 | 20,410,000 | -998,653 | 0.22 | 9,452,162,206 | 35,513,400 | 1.740 | 2021-10-22 |
| 1042 | 2021-10-25 | 21,408,653 | -2,199,003 | 0.23 | 9,452,162,206 | 36,394,710 | 1.700 | 2021-10-21 |
| 1043 | 2021-10-22 | 23,607,656 | 328,966 | 0.25 | 9,452,162,206 | 41,785,551 | 1.770 | 2021-10-20 |
| 1044 | 2021-10-21 | 23,278,690 | -1,055,583 | 0.25 | 9,452,162,206 | 39,573,773 | 1.700 | 2021-10-19 |
| 1045 | 2021-10-20 | 24,334,273 | 1,980,162 | 0.26 | 9,452,162,206 | 41,611,607 | 1.710 | 2021-10-18 |
| 1046 | 2021-10-19 | 22,354,111 | -16,559 | 0.24 | 9,452,162,206 | 36,437,201 | 1.630 | 2021-10-15 |
| 1047 | 2021-10-18 | 22,370,670 | -2,855,000 | 0.24 | 9,452,162,206 | 35,121,952 | 1.570 | 2021-10-12 |
| 1048 | 2021-10-15 | 25,225,670 | 3,250,336 | 0.27 | 9,452,162,206 | 38,343,018 | 1.520 | 2021-10-11 |
| 1049 | 2021-10-12 | 21,975,334 | -1,015,000 | 0.23 | 9,452,162,206 | 34,501,274 | 1.570 | 2021-10-08 |
| 1050 | 2021-10-11 | 22,990,334 | -998,666 | 0.24 | 9,452,162,206 | 38,163,954 | 1.660 | 2021-10-07 |
| 1051 | 2021-10-08 | 23,989,000 | 2,743,000 | 0.25 | 9,452,162,206 | 38,622,290 | 1.610 | 2021-10-06 |
| 1052 | 2021-10-07 | 21,246,000 | -9,747,450 | 0.22 | 9,452,162,206 | 35,480,820 | 1.670 | 2021-10-05 |
| 1053 | 2021-10-06 | 30,993,450 | 422,539 | 0.33 | 9,452,162,206 | 51,139,193 | 1.650 | 2021-10-04 |
| 1054 | 2021-10-05 | 30,570,911 | 1,829,773 | 0.32 | 9,452,162,206 | 50,747,712 | 1.660 | 2021-09-30 |
| 1055 | 2021-10-04 | 28,741,138 | 4,334,067 | 0.30 | 9,448,782,206 | 44,548,764 | 1.550 | 2021-09-29 |
| 1056 | 2021-09-30 | 24,407,071 | 16,713,249 | 0.26 | 9,448,782,206 | 35,634,324 | 1.460 | 2021-09-28 |
| 1057 | 2021-09-29 | 7,693,822 | -224,356 | 0.08 | 9,448,782,206 | 13,695,003 | 1.780 | 2021-09-27 |
| 1058 | 2021-09-28 | 7,918,178 | 232,178 | 0.08 | 9,448,782,206 | 15,836,356 | 2.000 | 2021-09-24 |
| 1059 | 2021-09-27 | 7,686,000 | -75,322 | 0.08 | 9,448,782,206 | 15,833,160 | 2.060 | 2021-09-23 |
| 1060 | 2021-09-24 | 7,761,322 | -1,406,930 | 0.08 | 9,448,782,206 | 15,910,710 | 2.050 | 2021-09-21 |
| 1061 | 2021-09-23 | 9,168,252 | 1,265,752 | 0.10 | 9,448,782,206 | 19,436,694 | 2.120 | 2021-09-20 |
| 1062 | 2021-09-21 | 7,902,500 | 452,449 | 0.08 | 9,448,782,206 | 16,753,300 | 2.120 | 2021-09-17 |
| 1063 | 2021-09-20 | 7,450,051 | -145,949 | 0.08 | 9,448,782,206 | 14,825,601 | 1.990 | 2021-09-16 |
| 1064 | 2021-09-17 | 7,596,000 | -406,559 | 0.08 | 9,448,782,206 | 15,723,720 | 2.070 | 2021-09-15 |
| 1065 | 2021-09-16 | 8,002,559 | -902,864 | 0.08 | 9,448,782,206 | 17,045,451 | 2.130 | 2021-09-14 |
| 1066 | 2021-09-15 | 8,905,423 | 1,047,692 | 0.09 | 9,448,782,206 | 19,324,768 | 2.170 | 2021-09-13 |
| 1067 | 2021-09-14 | 7,857,731 | -149,743 | 0.08 | 9,448,782,206 | 17,208,431 | 2.190 | 2021-09-10 |
| 1068 | 2021-09-13 | 8,007,474 | -727,505 | 0.08 | 9,448,782,206 | 17,776,592 | 2.220 | 2021-09-09 |
| 1069 | 2021-09-10 | 8,734,979 | -53,248 | 0.09 | 9,448,782,206 | 20,177,801 | 2.310 | 2021-09-08 |
| 1070 | 2021-09-09 | 8,788,227 | -1,307,000 | 0.09 | 9,448,782,206 | 21,091,745 | 2.400 | 2021-09-07 |
| 1071 | 2021-09-08 | 10,095,227 | -3,237,998 | 0.11 | 9,448,782,206 | 24,329,497 | 2.410 | 2021-09-06 |
| 1072 | 2021-09-07 | 13,333,225 | -1,567,754 | 0.14 | 9,448,782,206 | 30,133,089 | 2.260 | 2021-09-03 |
| 1073 | 2021-09-06 | 14,900,979 | -2,938,425 | 0.16 | 9,448,782,206 | 34,272,252 | 2.300 | 2021-09-02 |
| 1074 | 2021-09-03 | 17,839,404 | 160,000 | 0.19 | 9,448,782,206 | 39,603,477 | 2.220 | 2021-09-01 |
| 1075 | 2021-09-02 | 17,679,404 | -1,779,000 | 0.19 | 9,448,782,206 | 40,839,423 | 2.310 | 2021-08-31 |
| 1076 | 2021-09-01 | 19,458,404 | -3,838,000 | 0.21 | 9,448,782,206 | 41,446,401 | 2.130 | 2021-08-30 |
| 1077 | 2021-08-31 | 23,296,404 | 3,131,000 | 0.25 | 9,448,782,206 | 49,854,305 | 2.140 | 2021-08-27 |
| 1078 | 2021-08-30 | 20,165,404 | 3,134,000 | 0.21 | 9,448,782,206 | 44,565,543 | 2.210 | 2021-08-26 |
| 1079 | 2021-08-27 | 17,031,404 | -821,227 | 0.18 | 9,451,782,206 | 38,150,345 | 2.240 | 2021-08-25 |
| 1080 | 2021-08-26 | 17,852,631 | -2,520,000 | 0.19 | 9,451,782,206 | 41,596,630 | 2.330 | 2021-08-24 |
| 1081 | 2021-08-25 | 20,372,631 | 207,000 | 0.22 | 9,451,782,206 | 45,634,693 | 2.240 | 2021-08-23 |
| 1082 | 2021-08-24 | 20,165,631 | 48,000 | 0.21 | 9,451,782,206 | 43,154,450 | 2.140 | 2021-08-20 |
| 1083 | 2021-08-23 | 20,117,631 | 304 | 0.21 | 9,451,782,206 | 45,264,670 | 2.250 | 2021-08-19 |
| 1084 | 2021-08-20 | 20,117,327 | -100,339 | 0.21 | 9,451,782,206 | 47,074,545 | 2.340 | 2021-08-18 |
| 1085 | 2021-08-19 | 20,217,666 | 2,849,429 | 0.21 | 9,451,782,206 | 47,511,515 | 2.350 | 2021-08-17 |
| 1086 | 2021-08-18 | 17,368,237 | 293,930 | 0.18 | 9,451,782,206 | 43,420,593 | 2.500 | 2021-08-16 |
| 1087 | 2021-08-17 | 17,074,307 | 48,308 | 0.18 | 9,451,782,206 | 42,856,511 | 2.510 | 2021-08-13 |
| 1088 | 2021-08-16 | 17,025,999 | -27,000 | 0.18 | 9,451,782,206 | 42,224,478 | 2.480 | 2021-08-12 |
| 1089 | 2021-08-13 | 17,052,999 | -773,000 | 0.18 | 9,451,782,206 | 43,655,677 | 2.560 | 2021-08-11 |
| 1090 | 2021-08-12 | 17,825,999 | -2,410,000 | 0.19 | 9,451,782,206 | 46,704,117 | 2.620 | 2021-08-10 |
| 1091 | 2021-08-11 | 20,235,999 | -624,000 | 0.21 | 9,451,782,206 | 51,197,077 | 2.530 | 2021-08-09 |
| 1092 | 2021-08-10 | 20,859,999 | 274,000 | 0.22 | 9,451,782,206 | 53,818,797 | 2.580 | 2021-08-06 |
| 1093 | 2021-08-09 | 20,585,999 | 1,410,000 | 0.22 | 9,451,782,206 | 54,141,177 | 2.630 | 2021-08-05 |
| 1094 | 2021-08-06 | 19,175,999 | 4,749,596 | 0.20 | 9,451,782,206 | 52,158,717 | 2.720 | 2021-08-04 |
| 1095 | 2021-08-05 | 14,426,403 | -1,912,596 | 0.15 | 9,451,782,206 | 40,826,720 | 2.830 | 2021-08-03 |
| 1096 | 2021-08-04 | 16,338,999 | 3,252,405 | 0.17 | 9,451,782,206 | 44,605,467 | 2.730 | 2021-08-02 |
| 1097 | 2021-08-03 | 13,086,594 | -4,179,000 | 0.14 | 9,451,782,206 | 34,548,608 | 2.640 | 2021-07-30 |
| 1098 | 2021-08-02 | 17,265,594 | -3,663,693 | 0.18 | 9,451,782,206 | 46,099,136 | 2.670 | 2021-07-29 |
| 1099 | 2021-07-30 | 20,929,287 | 13,960,000 | 0.22 | 9,451,782,206 | 52,113,925 | 2.490 | 2021-07-28 |
| 1100 | 2021-07-29 | 6,969,287 | -10,567,000 | 0.07 | 9,451,782,206 | 15,680,896 | 2.250 | 2021-07-27 |
| 1101 | 2021-07-27 | 17,536,287 | -3,026,000 | 0.19 | 9,451,782,206 | 49,452,329 | 2.820 | 2021-07-23 |
| 1102 | 2021-07-26 | 20,562,287 | 345,000 | 0.22 | 9,451,782,206 | 60,041,878 | 2.920 | 2021-07-22 |
| 1103 | 2021-07-23 | 20,217,287 | 2,610,000 | 0.21 | 9,451,782,206 | 59,034,478 | 2.920 | 2021-07-21 |
| 1104 | 2021-07-22 | 17,607,287 | 1,764,000 | 0.19 | 9,451,782,206 | 50,885,059 | 2.890 | 2021-07-20 |
| 1105 | 2021-07-21 | 15,843,287 | -2,755,000 | 0.17 | 9,451,782,206 | 47,212,995 | 2.980 | 2021-07-19 |
| 1106 | 2021-07-20 | 18,598,287 | -3,916,000 | 0.20 | 9,451,782,206 | 53,935,032 | 2.900 | 2021-07-16 |
| 1107 | 2021-07-19 | 22,514,287 | -253,023 | 0.24 | 9,451,782,206 | 68,443,432 | 3.040 | 2021-07-15 |
| 1108 | 2021-07-16 | 22,767,310 | -1,858,307 | 0.24 | 9,451,782,206 | 69,667,969 | 3.060 | 2021-07-14 |
| 1109 | 2021-07-15 | 24,625,617 | 1,047,999 | 0.26 | 9,451,782,206 | 67,720,447 | 2.750 | 2021-07-13 |
| 1110 | 2021-07-14 | 23,577,618 | 2,986,000 | 0.25 | 9,451,782,206 | 68,375,092 | 2.900 | 2021-07-12 |
| 1111 | 2021-07-13 | 20,591,618 | 788,000 | 0.22 | 9,451,782,206 | 59,509,776 | 2.890 | 2021-07-09 |
| 1112 | 2021-07-12 | 19,803,618 | 1,099,000 | 0.21 | 9,451,782,206 | 54,063,877 | 2.730 | 2021-07-08 |
| 1113 | 2021-07-09 | 18,704,618 | 2,041,000 | 0.20 | 9,451,782,206 | 54,804,531 | 2.930 | 2021-07-07 |
| 1114 | 2021-07-08 | 16,663,618 | -5,971,000 | 0.18 | 9,451,782,206 | 49,490,945 | 2.970 | 2021-07-06 |
| 1115 | 2021-07-07 | 22,634,618 | 189,000 | 0.24 | 9,451,782,206 | 71,072,701 | 3.140 | 2021-07-05 |
| 1116 | 2021-07-06 | 22,445,618 | 854,391 | 0.24 | 9,451,782,206 | 70,254,784 | 3.130 | 2021-07-02 |
| 1117 | 2021-07-05 | 21,591,227 | 1,697,000 | 0.23 | 9,451,782,206 | 71,682,874 | 3.320 | 2021-06-30 |
| 1118 | 2021-07-02 | 19,894,227 | 2,821,000 | 0.21 | 9,451,782,206 | 68,635,083 | 3.450 | 2021-06-29 |
| 1119 | 2021-06-30 | 17,073,227 | -280,773 | 0.18 | 9,451,782,206 | 59,756,295 | 3.500 | 2021-06-28 |
| 1120 | 2021-06-29 | 17,354,000 | -1,195,000 | 0.18 | 9,451,782,206 | 61,086,080 | 3.520 | 2021-06-25 |
| 1121 | 2021-06-25 | 18,549,000 | 119,776 | 0.20 | 9,451,782,206 | 64,550,520 | 3.480 | 2021-06-23 |
| 1122 | 2021-06-24 | 18,429,224 | -205,000 | 0.19 | 9,451,782,206 | 62,475,069 | 3.390 | 2021-06-22 |
| 1123 | 2021-06-23 | 18,634,224 | 388,997 | 0.20 | 9,465,682,206 | 64,101,731 | 3.440 | 2021-06-21 |
| 1124 | 2021-06-22 | 18,245,227 | -1,763,125 | 0.19 | 9,465,682,206 | 58,932,083 | 3.230 | 2021-06-18 |
| 1125 | 2021-06-21 | 20,008,352 | -1,043,875 | 0.21 | 9,465,682,206 | 63,026,309 | 3.150 | 2021-06-17 |
| 1126 | 2021-06-18 | 21,052,227 | 2,359,000 | 0.22 | 9,465,682,206 | 65,472,426 | 3.110 | 2021-06-16 |
| 1127 | 2021-06-17 | 18,693,227 | -37,000 | 0.20 | 9,465,682,206 | 66,174,024 | 3.540 | 2021-06-15 |
| 1128 | 2021-06-16 | 18,730,227 | 921,000 | 0.20 | 9,465,682,206 | 62,933,563 | 3.360 | 2021-06-11 |
| 1129 | 2021-06-15 | 17,809,227 | -14,404,000 | 0.19 | 9,465,682,206 | 60,551,372 | 3.400 | 2021-06-10 |
| 1130 | 2021-06-11 | 32,213,227 | 3,932,279 | 0.34 | 9,465,682,206 | 109,847,104 | 3.410 | 2021-06-09 |
| 1131 | 2021-06-10 | 28,280,948 | -19,875,000 | 0.30 | 9,465,682,206 | 95,589,604 | 3.380 | 2021-06-08 |
| 1132 | 2021-06-09 | 48,155,948 | 5,688,000 | 0.51 | 9,465,682,206 | 168,545,818 | 3.500 | 2021-06-07 |
| 1133 | 2021-06-08 | 42,467,948 | 12,407,000 | 0.45 | 9,465,682,206 | 155,432,690 | 3.660 | 2021-06-04 |
| 1134 | 2021-06-07 | 30,060,948 | 7,651,000 | 0.32 | 9,465,682,206 | 112,127,336 | 3.730 | 2021-06-03 |
| 1135 | 2021-06-04 | 22,409,948 | -2,024,000 | 0.24 | 9,465,682,206 | 80,451,713 | 3.590 | 2021-06-02 |
| 1136 | 2021-06-03 | 24,433,948 | 9,083,000 | 0.26 | 9,465,682,206 | 92,604,663 | 3.790 | 2021-06-01 |
| 1137 | 2021-06-02 | 15,350,948 | 196,587 | 0.16 | 9,465,682,206 | 58,333,602 | 3.800 | 2021-05-31 |
| 1138 | 2021-06-01 | 15,154,361 | 4,874,000 | 0.16 | 9,465,682,206 | 51,979,458 | 3.430 | 2021-05-28 |
| 1139 | 2021-05-31 | 10,280,361 | 1,198,005 | 0.11 | 9,465,682,206 | 35,364,442 | 3.440 | 2021-05-27 |
| 1140 | 2021-05-28 | 9,082,356 | 2,035,751 | 0.10 | 9,465,682,206 | 30,880,010 | 3.400 | 2021-05-26 |
| 1141 | 2021-05-27 | 7,046,605 | -759,279 | 0.07 | 9,465,682,206 | 22,055,874 | 3.130 | 2021-05-25 |
| 1142 | 2021-05-26 | 7,805,884 | -1,902,000 | 0.08 | 9,465,682,206 | 22,246,769 | 2.850 | 2021-05-24 |
| 1143 | 2021-05-25 | 9,707,884 | 55,000 | 0.10 | 9,465,682,206 | 28,055,785 | 2.890 | 2021-05-21 |
| 1144 | 2021-05-24 | 9,652,884 | -1,868,338 | 0.10 | 9,465,682,206 | 27,800,306 | 2.880 | 2021-05-20 |
| 1145 | 2021-05-21 | 11,521,222 | 3,597,721 | 0.12 | 9,465,682,206 | 35,024,515 | 3.040 | 2021-05-18 |
| 1146 | 2021-05-20 | 7,923,501 | -2,919,934 | 0.08 | 9,465,682,206 | 24,483,618 | 3.090 | 2021-05-17 |
| 1147 | 2021-05-18 | 10,843,435 | -359,787 | 0.11 | 9,465,682,206 | 31,554,396 | 2.910 | 2021-05-14 |
| 1148 | 2021-05-17 | 11,203,222 | -2,437,984 | 0.12 | 9,465,682,206 | 30,696,828 | 2.740 | 2021-05-13 |
| 1149 | 2021-05-14 | 13,641,206 | 963,003 | 0.14 | 9,465,682,206 | 38,877,437 | 2.850 | 2021-05-12 |
| 1150 | 2021-05-13 | 12,678,203 | -578,829 | 0.13 | 9,465,682,206 | 34,738,276 | 2.740 | 2021-05-11 |
| 1151 | 2021-05-12 | 13,257,032 | -1,218,000 | 0.14 | 9,465,682,206 | 36,589,408 | 2.760 | 2021-05-10 |
| 1152 | 2021-05-11 | 14,475,032 | 1,805,000 | 0.15 | 9,465,682,206 | 38,793,086 | 2.680 | 2021-05-07 |
| 1153 | 2021-05-10 | 12,670,032 | -769,000 | 0.13 | 9,465,682,206 | 36,996,493 | 2.920 | 2021-05-06 |
| 1154 | 2021-05-07 | 13,439,032 | -1,171,190 | 0.14 | 9,465,682,206 | 39,376,364 | 2.930 | 2021-05-05 |
| 1155 | 2021-05-06 | 14,610,222 | 2,090,000 | 0.15 | 9,465,682,206 | 44,268,973 | 3.030 | 2021-05-04 |
| 1156 | 2021-05-05 | 12,520,222 | -400,275 | 0.13 | 9,465,682,206 | 36,559,048 | 2.920 | 2021-05-03 |
| 1157 | 2021-05-04 | 12,920,497 | -17,000 | 0.14 | 9,465,682,206 | 40,053,541 | 3.100 | 2021-04-30 |
| 1158 | 2021-05-03 | 12,937,497 | -326,000 | 0.14 | 9,465,682,206 | 40,106,241 | 3.100 | 2021-04-29 |
| 1159 | 2021-04-30 | 13,263,497 | -5,137,000 | 0.14 | 9,465,682,206 | 42,841,095 | 3.230 | 2021-04-28 |
| 1160 | 2021-04-29 | 18,400,497 | 6,507,000 | 0.19 | 9,465,682,206 | 60,353,630 | 3.280 | 2021-04-27 |
| 1161 | 2021-04-28 | 11,893,497 | 2,160,000 | 0.13 | 9,465,682,206 | 38,891,735 | 3.270 | 2021-04-26 |
| 1162 | 2021-04-27 | 9,733,497 | -1,719,000 | 0.10 | 9,465,682,206 | 30,173,841 | 3.100 | 2021-04-23 |
| 1163 | 2021-04-26 | 11,452,497 | -425,964 | 0.12 | 9,465,682,206 | 36,418,940 | 3.180 | 2021-04-22 |
| 1164 | 2021-04-23 | 11,878,461 | 3,501,461 | 0.13 | 9,465,682,206 | 36,585,660 | 3.080 | 2021-04-21 |
| 1165 | 2021-04-22 | 8,377,000 | -115,000 | 0.09 | 9,465,682,206 | 24,460,840 | 2.920 | 2021-04-20 |
| 1166 | 2021-04-21 | 8,492,000 | 760,000 | 0.09 | 9,465,682,206 | 22,164,120 | 2.610 | 2021-04-19 |
| 1167 | 2021-04-20 | 7,732,000 | -536,206 | 0.08 | 9,465,682,206 | 19,175,360 | 2.480 | 2021-04-16 |
| 1168 | 2021-04-19 | 8,268,206 | 536,206 | 0.09 | 9,465,682,206 | 20,009,059 | 2.420 | 2021-04-15 |
| 1169 | 2021-04-16 | 7,732,000 | -2,000 | 0.08 | 9,465,682,206 | 19,716,600 | 2.550 | 2021-04-14 |
| 1170 | 2021-04-15 | 7,734,000 | -1,004,000 | 0.08 | 9,465,682,206 | 17,556,180 | 2.270 | 2021-04-13 |
| 1171 | 2021-04-14 | 8,738,000 | 1,000,000 | 0.09 | 9,465,682,206 | 19,223,600 | 2.200 | 2021-04-12 |
| 1172 | 2021-04-08 | 7,738,000 | -572,000 | 0.08 | 9,465,682,206 | 16,481,940 | 2.130 | 2021-04-01 |
| 1173 | 2021-04-07 | 8,310,000 | -2,784,000 | 0.09 | 9,465,682,206 | 16,952,400 | 2.040 | 2021-03-31 |
| 1174 | 2021-04-01 | 11,094,000 | -303,000 | 0.12 | 9,465,682,206 | 23,630,220 | 2.130 | 2021-03-30 |
| 1175 | 2021-03-31 | 11,397,000 | -2,626,000 | 0.12 | 9,465,682,206 | 23,591,790 | 2.070 | 2021-03-29 |
| 1176 | 2021-03-30 | 14,023,000 | 2,626,000 | 0.15 | 9,465,682,206 | 29,167,840 | 2.080 | 2021-03-26 |
| 1177 | 2021-03-29 | 11,397,000 | -6,000 | 0.12 | 9,465,682,206 | 24,047,670 | 2.110 | 2021-03-25 |
| 1178 | 2021-03-26 | 11,403,000 | 679,000 | 0.12 | 9,465,682,206 | 25,086,600 | 2.200 | 2021-03-24 |
| 1179 | 2021-03-25 | 10,724,000 | 848,000 | 0.11 | 9,465,682,206 | 22,627,640 | 2.110 | 2021-03-23 |
| 1180 | 2021-03-19 | 9,876,000 | -619 | 0.10 | 9,465,682,206 | 23,109,840 | 2.340 | 2021-03-17 |
| 1181 | 2021-03-18 | 9,876,619 | -1,002,608 | 0.10 | 9,465,682,206 | 23,210,055 | 2.350 | 2021-03-16 |
| 1182 | 2021-03-17 | 10,879,227 | -210,000 | 0.11 | 9,465,682,206 | 24,913,430 | 2.290 | 2021-03-15 |
| 1183 | 2021-03-16 | 11,089,227 | 1,059,077 | 0.12 | 9,465,682,206 | 26,392,360 | 2.380 | 2021-03-12 |
| 1184 | 2021-03-15 | 10,030,150 | 1,594,204 | 0.11 | 9,465,682,206 | 24,975,074 | 2.490 | 2021-03-11 |
| 1185 | 2021-03-12 | 8,435,946 | 3,000 | 0.09 | 9,465,682,206 | 18,896,519 | 2.240 | 2021-03-10 |
| 1186 | 2021-03-11 | 8,432,946 | -352,755 | 0.09 | 9,465,682,206 | 18,215,163 | 2.160 | 2021-03-09 |
| 1187 | 2021-03-10 | 8,785,701 | 701 | 0.09 | 9,465,682,206 | 18,713,543 | 2.130 | 2021-03-08 |
| 1188 | 2021-03-09 | 8,785,000 | 298,000 | 0.09 | 9,465,682,206 | 20,205,500 | 2.300 | 2021-03-05 |
| 1189 | 2021-03-08 | 8,487,000 | 55,000 | 0.09 | 9,465,682,206 | 19,520,100 | 2.300 | 2021-03-04 |
| 1190 | 2021-03-05 | 8,432,000 | -15,942,527 | 0.09 | 9,465,682,206 | 20,068,160 | 2.380 | 2021-03-03 |
| 1191 | 2021-03-04 | 24,374,527 | 8,060,300 | 0.26 | 9,465,682,206 | 50,211,526 | 2.060 | 2021-03-02 |
| 1192 | 2021-03-03 | 16,314,227 | 6,178,000 | 0.17 | 9,465,682,206 | 39,154,145 | 2.400 | 2021-03-01 |
| 1193 | 2021-03-02 | 10,136,227 | -332,073 | 0.11 | 9,465,682,206 | 24,225,583 | 2.390 | 2021-02-26 |
| 1194 | 2021-03-01 | 10,468,300 | 1,151,840 | 0.11 | 9,465,682,206 | 25,542,652 | 2.440 | 2021-02-25 |
| 1195 | 2021-02-26 | 9,316,460 | 798,460 | 0.10 | 9,465,682,206 | 22,825,327 | 2.450 | 2021-02-24 |
| 1196 | 2021-02-25 | 8,518,000 | -122,000 | 0.09 | 9,465,682,206 | 23,254,140 | 2.730 | 2021-02-23 |
| 1197 | 2021-02-24 | 8,640,000 | -30,000 | 0.09 | 9,465,682,206 | 23,760,000 | 2.750 | 2021-02-22 |
| 1198 | 2021-02-23 | 8,670,000 | 173,000 | 0.09 | 9,465,682,206 | 22,715,400 | 2.620 | 2021-02-19 |
| 1199 | 2021-02-19 | 8,497,000 | 65,000 | 0.09 | 9,465,682,206 | 22,517,050 | 2.650 | 2021-02-17 |
| 1200 | 2021-02-18 | 8,432,000 | -500,000 | 0.09 | 9,465,682,206 | 22,597,760 | 2.680 | 2021-02-16 |
| 1201 | 2021-02-10 | 8,932,000 | -3,500,000 | 0.09 | 9,465,682,206 | 18,489,240 | 2.070 | 2021-02-08 |
| 1202 | 2021-02-08 | 12,432,000 | -454,000 | 0.13 | 9,465,682,206 | 29,339,520 | 2.360 | 2021-02-04 |
| 1203 | 2021-02-05 | 12,886,000 | -2,986,000 | 0.14 | 9,465,682,206 | 30,282,100 | 2.350 | 2021-02-03 |
| 1204 | 2021-02-04 | 15,872,000 | 2,822,000 | 0.17 | 9,465,682,206 | 36,188,160 | 2.280 | 2021-02-02 |
| 1205 | 2021-02-03 | 13,050,000 | -2,502,000 | 0.14 | 9,465,682,206 | 24,795,000 | 1.900 | 2021-02-01 |
| 1206 | 2021-02-02 | 15,552,000 | 1,664,000 | 0.16 | 9,465,682,206 | 30,015,360 | 1.930 | 2021-01-29 |
| 1207 | 2021-02-01 | 13,888,000 | -4,153,773 | 0.15 | 9,465,682,206 | 23,887,360 | 1.720 | 2021-01-28 |
| 1208 | 2021-01-29 | 18,041,773 | 2,773 | 0.19 | 9,465,682,206 | 32,836,027 | 1.820 | 2021-01-27 |
| 1209 | 2021-01-28 | 18,039,000 | 5,153,000 | 0.19 | 9,465,682,206 | 33,913,320 | 1.880 | 2021-01-26 |
| 1210 | 2021-01-27 | 12,886,000 | -6,440,227 | 0.14 | 9,465,682,206 | 18,813,560 | 1.460 | 2021-01-25 |
| 1211 | 2021-01-26 | 19,326,227 | -465,000 | 0.20 | 9,465,682,206 | 32,468,061 | 1.680 | 2021-01-22 |
| 1212 | 2021-01-25 | 19,791,227 | 4,915,000 | 0.21 | 9,465,682,206 | 42,749,050 | 2.160 | 2021-01-21 |
| 1213 | 2021-01-22 | 14,876,227 | -5,565,000 | 0.16 | 9,465,682,206 | 19,636,620 | 1.320 | 2021-01-20 |
| 1214 | 2021-01-21 | 20,441,227 | -180,000 | 0.22 | 9,465,682,206 | 18,805,929 | 0.920 | 2021-01-19 |
| 1215 | 2021-01-20 | 20,621,227 | 107,000 | 0.22 | 9,465,682,206 | 17,734,255 | 0.860 | 2021-01-18 |
| 1216 | 2021-01-19 | 20,514,227 | 149,000 | 0.22 | 9,465,682,206 | 17,026,808 | 0.830 | 2021-01-15 |
| 1217 | 2021-01-18 | 20,365,227 | 689,000 | 0.22 | 9,465,682,206 | 17,106,791 | 0.840 | 2021-01-14 |
| 1218 | 2021-01-15 | 19,676,227 | -571,000 | 0.21 | 9,465,682,206 | 17,118,317 | 0.870 | 2021-01-13 |
| 1219 | 2021-01-14 | 20,247,227 | -719,000 | 0.21 | 9,465,682,206 | 17,615,087 | 0.870 | 2021-01-12 |
| 1220 | 2021-01-13 | 20,966,227 | 4,000 | 0.22 | 9,465,682,206 | 18,030,955 | 0.860 | 2021-01-11 |
| 1221 | 2021-01-12 | 20,962,227 | -727,000 | 0.22 | 9,465,682,206 | 18,027,515 | 0.860 | 2021-01-08 |
| 1222 | 2021-01-11 | 21,689,227 | 344,000 | 0.23 | 9,465,682,206 | 18,435,843 | 0.850 | 2021-01-07 |
| 1223 | 2021-01-08 | 21,345,227 | -1,229,000 | 0.23 | 9,465,682,206 | 17,929,991 | 0.840 | 2021-01-06 |
| 1224 | 2021-01-07 | 22,574,227 | -1,445 | 0.24 | 9,465,682,206 | 18,510,866 | 0.820 | 2021-01-05 |
| 1225 | 2021-01-06 | 22,575,672 | 2,649,445 | 0.24 | 9,465,682,206 | 17,834,781 | 0.790 | 2021-01-04 |
| 1226 | 2021-01-05 | 19,926,227 | 3,448,466 | 0.21 | 9,465,682,206 | 16,538,768 | 0.830 | 2020-12-30 |
| 1227 | 2021-01-04 | 16,477,761 | -3,228,239 | 0.17 | 9,465,682,206 | 13,676,542 | 0.830 | 2020-12-29 |
| 1228 | 2020-12-30 | 19,706,000 | -1,802,709 | 0.21 | 9,465,682,206 | 15,764,800 | 0.800 | 2020-12-28 |
| 1229 | 2020-12-29 | 21,508,709 | 1,811,482 | 0.23 | 9,465,682,206 | 17,422,054 | 0.810 | 2020-12-23 |
| 1230 | 2020-12-28 | 19,697,227 | -459,000 | 0.21 | 9,465,682,206 | 16,348,698 | 0.830 | 2020-12-22 |
| 1231 | 2020-12-23 | 20,156,227 | 541,000 | 0.21 | 9,465,682,206 | 16,931,231 | 0.840 | 2020-12-21 |
| 1232 | 2020-12-21 | 19,615,227 | -346,000 | 0.21 | 9,465,682,206 | 17,261,400 | 0.880 | 2020-12-17 |
| 1233 | 2020-12-18 | 19,961,227 | -317,000 | 0.21 | 9,465,682,206 | 17,366,267 | 0.870 | 2020-12-16 |
| 1234 | 2020-12-17 | 20,278,227 | -438,000 | 0.21 | 9,465,682,206 | 17,844,840 | 0.880 | 2020-12-15 |
| 1235 | 2020-12-16 | 20,716,227 | -561,000 | 0.22 | 9,465,682,206 | 18,230,280 | 0.880 | 2020-12-14 |
| 1236 | 2020-12-15 | 21,277,227 | 4,679,000 | 0.22 | 9,465,682,206 | 18,723,960 | 0.880 | 2020-12-11 |
| 1237 | 2020-12-11 | 16,598,227 | 66,000 | 0.18 | 9,465,682,206 | 14,606,440 | 0.880 | 2020-12-09 |
| 1238 | 2020-12-10 | 16,532,227 | 48,000 | 0.17 | 9,465,682,206 | 14,713,682 | 0.890 | 2020-12-08 |
| 1239 | 2020-12-09 | 16,484,227 | 46,000 | 0.17 | 9,465,682,206 | 14,670,962 | 0.890 | 2020-12-07 |
| 1240 | 2020-12-08 | 16,438,227 | -50,000 | 0.17 | 9,465,682,206 | 14,465,640 | 0.880 | 2020-12-04 |
| 1241 | 2020-12-07 | 16,488,227 | -10,000 | 0.17 | 9,465,682,206 | 14,674,522 | 0.890 | 2020-12-03 |
| 1242 | 2020-12-04 | 16,498,227 | -480,000 | 0.17 | 9,465,682,206 | 14,848,404 | 0.900 | 2020-12-02 |
| 1243 | 2020-12-03 | 16,978,227 | 723,000 | 0.18 | 9,465,682,206 | 15,280,404 | 0.900 | 2020-12-01 |
| 1244 | 2020-12-02 | 16,255,227 | -699,000 | 0.17 | 9,465,682,206 | 14,467,152 | 0.890 | 2020-11-30 |
| 1245 | 2020-12-01 | 16,954,227 | 115,000 | 0.18 | 9,465,682,206 | 15,597,889 | 0.920 | 2020-11-27 |
| 1246 | 2020-11-30 | 16,839,227 | -39,000 | 0.18 | 9,465,682,206 | 15,323,697 | 0.910 | 2020-11-26 |
| 1247 | 2020-11-27 | 16,878,227 | -573,000 | 0.18 | 9,465,682,206 | 15,190,404 | 0.900 | 2020-11-25 |
| 1248 | 2020-11-26 | 17,451,227 | 627,000 | 0.18 | 9,465,682,206 | 16,229,641 | 0.930 | 2020-11-24 |
| 1249 | 2020-11-25 | 16,824,227 | 38,000 | 0.18 | 9,465,682,206 | 15,983,016 | 0.950 | 2020-11-23 |
| 1250 | 2020-11-24 | 16,786,227 | -286,000 | 0.18 | 9,465,682,206 | 16,114,778 | 0.960 | 2020-11-20 |
| 1251 | 2020-11-23 | 17,072,227 | 376,000 | 0.18 | 9,465,682,206 | 16,389,338 | 0.960 | 2020-11-19 |
| 1252 | 2020-11-20 | 16,696,227 | -932,000 | 0.18 | 9,465,682,206 | 15,861,416 | 0.950 | 2020-11-18 |
| 1253 | 2020-11-19 | 17,628,227 | 1,482,000 | 0.19 | 9,465,682,206 | 16,746,816 | 0.950 | 2020-11-17 |
| 1254 | 2020-11-18 | 16,146,227 | 76,000 | 0.17 | 9,465,682,206 | 15,661,840 | 0.970 | 2020-11-16 |
| 1255 | 2020-11-17 | 16,070,227 | -14,000 | 0.17 | 9,465,682,206 | 15,748,822 | 0.980 | 2020-11-13 |
| 1256 | 2020-11-16 | 16,084,227 | -339,000 | 0.17 | 9,465,682,206 | 15,923,385 | 0.990 | 2020-11-12 |
| 1257 | 2020-11-13 | 16,423,227 | -1,224,000 | 0.17 | 9,465,682,206 | 15,930,530 | 0.970 | 2020-11-11 |
| 1258 | 2020-11-12 | 17,647,227 | -156,000 | 0.19 | 9,465,682,206 | 17,470,755 | 0.990 | 2020-11-10 |
| 1259 | 2020-11-11 | 17,803,227 | 345,000 | 0.19 | 9,465,682,206 | 17,803,227 | 1.000 | 2020-11-09 |
| 1260 | 2020-11-10 | 17,458,227 | 60,000 | 0.18 | 9,465,682,206 | 16,410,733 | 0.940 | 2020-11-06 |
| 1261 | 2020-11-09 | 17,398,227 | -2,259,000 | 0.18 | 9,465,682,206 | 16,528,316 | 0.950 | 2020-11-05 |
| 1262 | 2020-11-06 | 19,657,227 | -120,000 | 0.21 | 9,465,682,206 | 18,084,649 | 0.920 | 2020-11-04 |
| 1263 | 2020-11-05 | 19,777,227 | -1,134,000 | 0.21 | 9,465,682,206 | 17,601,732 | 0.890 | 2020-11-03 |
| 1264 | 2020-11-04 | 20,911,227 | 560,000 | 0.22 | 9,465,682,206 | 18,401,880 | 0.880 | 2020-11-02 |
| 1265 | 2020-11-03 | 20,351,227 | -2,191,000 | 0.22 | 9,465,682,206 | 18,112,592 | 0.890 | 2020-10-30 |
| 1266 | 2020-11-02 | 22,542,227 | -715,000 | 0.24 | 9,465,682,206 | 21,189,693 | 0.940 | 2020-10-29 |
| 1267 | 2020-10-30 | 23,257,227 | 182,000 | 0.25 | 9,465,682,206 | 21,629,221 | 0.930 | 2020-10-28 |
| 1268 | 2020-10-29 | 23,075,227 | -795,000 | 0.24 | 9,465,682,206 | 20,306,200 | 0.880 | 2020-10-27 |
| 1269 | 2020-10-28 | 23,870,227 | 11,000 | 0.25 | 9,465,682,206 | 21,960,609 | 0.920 | 2020-10-23 |
| 1270 | 2020-10-27 | 23,859,227 | -961,000 | 0.25 | 9,465,682,206 | 20,996,120 | 0.880 | 2020-10-22 |
| 1271 | 2020-10-23 | 24,820,227 | -98,000 | 0.26 | 9,465,682,206 | 21,345,395 | 0.860 | 2020-10-21 |
| 1272 | 2020-10-22 | 24,918,227 | -93,000 | 0.26 | 9,465,682,206 | 20,432,946 | 0.820 | 2020-10-20 |
| 1273 | 2020-10-21 | 25,011,227 | -205,000 | 0.26 | 9,465,682,206 | 20,509,206 | 0.820 | 2020-10-19 |
| 1274 | 2020-10-20 | 25,216,227 | 132,000 | 0.27 | 9,465,682,206 | 20,425,144 | 0.810 | 2020-10-16 |
| 1275 | 2020-10-19 | 25,084,227 | 179,000 | 0.27 | 9,465,682,206 | 20,318,224 | 0.810 | 2020-10-15 |
| 1276 | 2020-10-16 | 24,905,227 | -118,000 | 0.26 | 9,465,682,206 | 20,173,234 | 0.810 | 2020-10-14 |
| 1277 | 2020-10-15 | 25,023,227 | -3,962,599 | 0.26 | 9,465,682,206 | 19,768,349 | 0.790 | 2020-10-12 |
| 1278 | 2020-10-14 | 28,985,826 | 3,235,599 | 0.31 | 9,465,682,206 | 23,478,519 | 0.810 | 2020-10-09 |
| 1279 | 2020-10-09 | 25,750,227 | 106,065 | 0.27 | 9,465,682,206 | 21,372,688 | 0.830 | 2020-10-07 |
| 1280 | 2020-10-08 | 25,644,162 | -1,241,065 | 0.27 | 9,465,682,206 | 21,541,096 | 0.840 | 2020-10-06 |
| 1281 | 2020-10-07 | 26,885,227 | 1,788,000 | 0.28 | 9,465,682,206 | 22,314,738 | 0.830 | 2020-10-05 |
| 1282 | 2020-10-06 | 25,097,227 | -3,913,000 | 0.27 | 9,465,682,206 | 20,830,698 | 0.830 | 2020-09-30 |
| 1283 | 2020-10-05 | 29,010,227 | -9,021,000 | 0.31 | 9,465,682,206 | 23,498,284 | 0.810 | 2020-09-29 |
| 1284 | 2020-09-30 | 38,031,227 | 2,878,000 | 0.40 | 9,465,682,206 | 33,087,167 | 0.870 | 2020-09-28 |
| 1285 | 2020-09-29 | 35,153,227 | 2,148,747 | 0.37 | 9,465,682,206 | 30,934,840 | 0.880 | 2020-09-25 |
| 1286 | 2020-09-28 | 33,004,480 | 3,679,000 | 0.35 | 9,465,682,206 | 30,694,166 | 0.930 | 2020-09-24 |
| 1287 | 2020-09-25 | 29,325,480 | -91,000 | 0.31 | 9,465,682,206 | 26,979,442 | 0.920 | 2020-09-23 |
| 1288 | 2020-09-24 | 29,416,480 | 2,530,000 | 0.31 | 9,465,682,206 | 26,474,832 | 0.900 | 2020-09-22 |
| 1289 | 2020-09-23 | 26,886,480 | 4,365,000 | 0.28 | 9,465,682,206 | 24,466,697 | 0.910 | 2020-09-21 |
| 1290 | 2020-09-22 | 22,521,480 | 3,720,000 | 0.24 | 9,465,682,206 | 19,368,473 | 0.860 | 2020-09-18 |
| 1291 | 2020-09-21 | 18,801,480 | 347,000 | 0.20 | 9,465,682,206 | 15,793,243 | 0.840 | 2020-09-17 |
| 1292 | 2020-09-18 | 18,454,480 | -66,000 | 0.19 | 9,465,682,206 | 15,686,308 | 0.850 | 2020-09-16 |
| 1293 | 2020-09-17 | 18,520,480 | 127,000 | 0.20 | 9,465,682,206 | 15,371,998 | 0.830 | 2020-09-15 |
| 1294 | 2020-09-16 | 18,393,480 | -84,000 | 0.19 | 9,465,682,206 | 15,266,588 | 0.830 | 2020-09-14 |
| 1295 | 2020-09-15 | 18,477,480 | -515,981 | 0.20 | 9,465,682,206 | 15,890,633 | 0.860 | 2020-09-11 |
| 1296 | 2020-09-14 | 18,993,461 | 205,981 | 0.20 | 9,465,682,206 | 16,714,246 | 0.880 | 2020-09-10 |
| 1297 | 2020-09-11 | 18,787,480 | -1,555,979 | 0.20 | 9,465,682,206 | 15,969,358 | 0.850 | 2020-09-09 |
| 1298 | 2020-09-10 | 20,343,459 | 25,000 | 0.21 | 9,465,682,206 | 17,495,375 | 0.860 | 2020-09-08 |
| 1299 | 2020-09-09 | 20,318,459 | -815,207 | 0.21 | 9,465,682,206 | 18,286,613 | 0.900 | 2020-09-07 |
| 1300 | 2020-09-08 | 21,133,666 | 667,047 | 0.22 | 9,465,682,206 | 18,808,963 | 0.890 | 2020-09-04 |
| 1301 | 2020-09-07 | 20,466,619 | 233,000 | 0.22 | 9,465,682,206 | 18,624,623 | 0.910 | 2020-09-03 |
| 1302 | 2020-09-04 | 20,233,619 | 32,160 | 0.21 | 9,465,682,206 | 18,614,929 | 0.920 | 2020-09-02 |
| 1303 | 2020-09-03 | 20,201,459 | -781 | 0.21 | 9,465,682,206 | 18,989,371 | 0.940 | 2020-09-01 |
| 1304 | 2020-09-02 | 20,202,240 | 294,192 | 0.21 | 9,465,682,206 | 18,990,106 | 0.940 | 2020-08-31 |
| 1305 | 2020-09-01 | 19,908,048 | 1,669,496 | 0.21 | 9,465,682,206 | 18,713,565 | 0.940 | 2020-08-28 |
| 1306 | 2020-08-31 | 18,238,552 | -1,838,000 | 0.19 | 9,465,682,206 | 17,326,624 | 0.950 | 2020-08-27 |
| 1307 | 2020-08-28 | 20,076,552 | 43,000 | 0.21 | 9,465,682,206 | 18,068,897 | 0.900 | 2020-08-26 |
| 1308 | 2020-08-27 | 20,033,552 | -936,501 | 0.21 | 9,465,682,206 | 21,035,230 | 1.050 | 2020-08-25 |
| 1309 | 2020-08-26 | 20,970,053 | 454,628 | 0.22 | 9,465,682,206 | 22,228,256 | 1.060 | 2020-08-24 |
| 1310 | 2020-08-25 | 20,515,425 | 1,852,100 | 0.22 | 9,465,682,206 | 21,130,888 | 1.030 | 2020-08-21 |
| 1311 | 2020-08-21 | 18,663,325 | -233,000 | 0.20 | 9,465,682,206 | 15,677,193 | 0.840 | 2020-08-19 |
| 1312 | 2020-08-19 | 18,896,325 | -373,000 | 0.20 | 9,465,682,206 | 15,872,913 | 0.840 | 2020-08-17 |
| 1313 | 2020-08-18 | 19,269,325 | 132,000 | 0.20 | 9,465,682,206 | 16,186,233 | 0.840 | 2020-08-14 |
| 1314 | 2020-08-17 | 19,137,325 | -261,000 | 0.20 | 9,465,682,206 | 15,692,607 | 0.820 | 2020-08-13 |
| 1315 | 2020-08-14 | 19,398,325 | 43,000 | 0.20 | 9,465,682,206 | 15,712,643 | 0.810 | 2020-08-12 |
| 1316 | 2020-08-13 | 19,355,325 | -103,000 | 0.20 | 9,465,682,206 | 15,677,813 | 0.810 | 2020-08-11 |
| 1317 | 2020-08-12 | 19,458,325 | -322,000 | 0.21 | 9,465,682,206 | 15,761,243 | 0.810 | 2020-08-10 |
| 1318 | 2020-08-11 | 19,780,325 | -131,000 | 0.21 | 9,465,682,206 | 16,219,867 | 0.820 | 2020-08-07 |
| 1319 | 2020-08-10 | 19,911,325 | -285,000 | 0.21 | 9,465,682,206 | 16,128,173 | 0.810 | 2020-08-06 |
| 1320 | 2020-08-07 | 20,196,325 | -755,501 | 0.21 | 9,465,682,206 | 16,762,950 | 0.830 | 2020-08-05 |
| 1321 | 2020-08-06 | 20,951,826 | 396,000 | 0.22 | 9,465,682,206 | 17,390,016 | 0.830 | 2020-08-04 |
| 1322 | 2020-08-04 | 20,555,826 | -304,785 | 0.22 | 9,465,682,206 | 16,239,103 | 0.790 | 2020-07-31 |
| 1323 | 2020-08-03 | 20,860,611 | -479,000 | 0.22 | 9,465,682,206 | 16,479,883 | 0.790 | 2020-07-30 |
| 1324 | 2020-07-31 | 21,339,611 | -1,154,508 | 0.23 | 9,465,682,206 | 16,644,897 | 0.780 | 2020-07-29 |
| 1325 | 2020-07-30 | 22,494,119 | -542,000 | 0.24 | 9,465,682,206 | 17,545,413 | 0.780 | 2020-07-28 |
| 1326 | 2020-07-29 | 23,036,119 | 193,000 | 0.24 | 9,465,682,206 | 17,968,173 | 0.780 | 2020-07-27 |
| 1327 | 2020-07-28 | 22,843,119 | -293,000 | 0.24 | 9,465,682,206 | 18,274,495 | 0.800 | 2020-07-24 |
| 1328 | 2020-07-24 | 23,136,119 | 1,183,508 | 0.24 | 9,465,682,206 | 19,434,340 | 0.840 | 2020-07-22 |
| 1329 | 2020-07-22 | 21,952,611 | -207,000 | 0.23 | 9,465,682,206 | 16,244,932 | 0.740 | 2020-07-20 |
| 1330 | 2020-07-20 | 22,159,611 | -293,000 | 0.23 | 9,465,682,206 | 16,619,708 | 0.750 | 2020-07-16 |
| 1331 | 2020-07-17 | 22,452,611 | -680,000 | 0.24 | 9,465,682,206 | 16,839,458 | 0.750 | 2020-07-15 |
| 1332 | 2020-07-16 | 23,132,611 | -374,216 | 0.24 | 9,465,682,206 | 17,580,784 | 0.760 | 2020-07-14 |
| 1333 | 2020-07-15 | 23,506,827 | 100,000 | 0.25 | 9,465,682,206 | 18,335,325 | 0.780 | 2020-07-13 |
| 1334 | 2020-07-14 | 23,406,827 | -1,066,411 | 0.25 | 9,465,682,206 | 18,023,257 | 0.770 | 2020-07-10 |
| 1335 | 2020-07-13 | 24,473,238 | 823,000 | 0.26 | 9,465,682,206 | 19,089,126 | 0.780 | 2020-07-09 |
| 1336 | 2020-07-10 | 23,650,238 | -4,678,377 | 0.25 | 9,465,682,206 | 18,447,186 | 0.780 | 2020-07-08 |
| 1337 | 2020-07-09 | 28,328,615 | 2,966,789 | 0.30 | 9,465,682,206 | 21,813,034 | 0.770 | 2020-07-07 |
| 1338 | 2020-07-08 | 25,361,826 | 1,789,000 | 0.27 | 9,465,682,206 | 19,782,224 | 0.780 | 2020-07-06 |
| 1339 | 2020-07-06 | 23,572,826 | -339,088 | 0.25 | 9,465,682,206 | 17,679,620 | 0.750 | 2020-07-02 |
| 1340 | 2020-07-02 | 23,911,914 | -181,000 | 0.25 | 9,465,682,206 | 18,173,055 | 0.760 | 2020-06-29 |
| 1341 | 2020-06-30 | 24,092,914 | -256,887 | 0.25 | 9,465,682,206 | 17,828,756 | 0.740 | 2020-06-26 |
| 1342 | 2020-06-26 | 24,349,801 | -450,000 | 0.26 | 9,465,682,206 | 17,775,355 | 0.730 | 2020-06-23 |
| 1343 | 2020-06-24 | 24,799,801 | -233,365 | 0.26 | 9,465,682,206 | 18,103,855 | 0.730 | 2020-06-22 |
| 1344 | 2020-06-23 | 25,033,166 | -9,822,595 | 0.26 | 9,465,682,206 | 18,774,875 | 0.750 | 2020-06-19 |
| 1345 | 2020-06-22 | 34,855,761 | -5,457,000 | 0.37 | 9,465,682,206 | 26,141,821 | 0.750 | 2020-06-18 |
| 1346 | 2020-06-19 | 40,312,761 | 14,526,418 | 0.43 | 9,465,682,206 | 35,878,357 | 0.890 | 2020-06-17 |
| 1347 | 2020-06-18 | 25,786,343 | -30,000 | 0.27 | 9,465,682,206 | 21,402,665 | 0.830 | 2020-06-16 |
| 1348 | 2020-06-17 | 25,816,343 | -299,000 | 0.27 | 9,465,682,206 | 20,394,911 | 0.790 | 2020-06-15 |
| 1349 | 2020-06-16 | 26,115,343 | 550,000 | 0.28 | 9,465,682,206 | 20,631,121 | 0.790 | 2020-06-12 |
| 1350 | 2020-06-15 | 25,565,343 | -20,000 | 0.27 | 9,465,682,206 | 19,940,968 | 0.780 | 2020-06-11 |
| 1351 | 2020-06-11 | 25,585,343 | -289,000 | 0.27 | 9,465,682,206 | 20,468,274 | 0.800 | 2020-06-09 |
| 1352 | 2020-06-10 | 25,874,343 | 593,000 | 0.27 | 9,465,682,206 | 20,958,218 | 0.810 | 2020-06-08 |
| 1353 | 2020-06-09 | 25,281,343 | -88,000 | 0.27 | 9,465,682,206 | 20,477,888 | 0.810 | 2020-06-05 |
| 1354 | 2020-06-08 | 25,369,343 | 217,000 | 0.27 | 9,465,682,206 | 20,041,781 | 0.790 | 2020-06-04 |
| 1355 | 2020-06-05 | 25,152,343 | -429,954 | 0.27 | 9,465,682,206 | 19,618,828 | 0.780 | 2020-06-03 |
| 1356 | 2020-06-04 | 25,582,297 | 34,502 | 0.27 | 9,465,682,206 | 20,210,015 | 0.790 | 2020-06-02 |
| 1357 | 2020-06-03 | 25,547,795 | -126,000 | 0.27 | 9,465,682,206 | 19,671,802 | 0.770 | 2020-06-01 |
| 1358 | 2020-06-01 | 25,673,795 | -692,228 | 0.27 | 9,465,682,206 | 18,741,870 | 0.730 | 2020-05-28 |
| 1359 | 2020-05-29 | 26,366,023 | -2,758,730 | 0.28 | 9,465,682,206 | 19,247,197 | 0.730 | 2020-05-27 |
| 1360 | 2020-05-28 | 29,124,753 | 2,882,730 | 0.31 | 9,465,682,206 | 20,969,822 | 0.720 | 2020-05-26 |
| 1361 | 2020-05-27 | 26,242,023 | 164,000 | 0.28 | 9,465,682,206 | 18,894,257 | 0.720 | 2020-05-25 |
| 1362 | 2020-05-26 | 26,078,023 | -166,000 | 0.28 | 9,465,682,206 | 19,036,957 | 0.730 | 2020-05-22 |
| 1363 | 2020-05-22 | 26,244,023 | -173,000 | 0.28 | 9,465,682,206 | 20,207,898 | 0.770 | 2020-05-20 |
| 1364 | 2020-05-21 | 26,417,023 | -70,000 | 0.28 | 9,465,682,206 | 20,341,108 | 0.770 | 2020-05-19 |
| 1365 | 2020-05-20 | 26,487,023 | -175,000 | 0.28 | 9,465,682,206 | 20,130,137 | 0.760 | 2020-05-18 |
| 1366 | 2020-05-15 | 26,662,023 | -34,936 | 0.28 | 9,465,682,206 | 20,263,137 | 0.760 | 2020-05-13 |
| 1367 | 2020-05-14 | 26,696,959 | -140,000 | 0.28 | 9,465,682,206 | 20,289,689 | 0.760 | 2020-05-12 |
| 1368 | 2020-05-13 | 26,836,959 | 116,000 | 0.28 | 9,465,682,206 | 20,664,458 | 0.770 | 2020-05-11 |
| 1369 | 2020-05-12 | 26,720,959 | -178,000 | 0.28 | 9,465,682,206 | 20,842,348 | 0.780 | 2020-05-08 |
| 1370 | 2020-05-11 | 26,898,959 | 22,000 | 0.28 | 9,465,682,206 | 20,443,209 | 0.760 | 2020-05-07 |
| 1371 | 2020-05-08 | 26,876,959 | -222,000 | 0.28 | 9,465,682,206 | 20,695,258 | 0.770 | 2020-05-06 |
| 1372 | 2020-05-07 | 27,098,959 | -250,000 | 0.29 | 9,465,682,206 | 21,137,188 | 0.780 | 2020-05-05 |
| 1373 | 2020-05-06 | 27,348,959 | -302,000 | 0.29 | 9,465,682,206 | 21,605,678 | 0.790 | 2020-05-04 |
| 1374 | 2020-05-05 | 27,650,959 | -271,000 | 0.29 | 9,465,682,206 | 21,567,748 | 0.780 | 2020-04-29 |
| 1375 | 2020-05-04 | 27,921,959 | -341,000 | 0.29 | 9,465,682,206 | 21,220,689 | 0.760 | 2020-04-28 |
| 1376 | 2020-04-29 | 28,262,959 | -250,000 | 0.30 | 9,465,682,206 | 21,762,478 | 0.770 | 2020-04-27 |
| 1377 | 2020-04-28 | 28,512,959 | -233,000 | 0.30 | 9,465,682,206 | 21,099,590 | 0.740 | 2020-04-24 |
| 1378 | 2020-04-27 | 28,745,959 | -14,999 | 0.30 | 9,465,682,206 | 21,559,469 | 0.750 | 2020-04-23 |
| 1379 | 2020-04-24 | 28,760,958 | -525,000 | 0.30 | 9,465,682,206 | 21,570,719 | 0.750 | 2020-04-22 |
| 1380 | 2020-04-23 | 29,285,958 | 413,000 | 0.31 | 9,465,682,206 | 21,964,469 | 0.750 | 2020-04-21 |
| 1381 | 2020-04-22 | 28,872,958 | -1,319,000 | 0.31 | 9,465,682,206 | 22,232,178 | 0.770 | 2020-04-20 |
| 1382 | 2020-04-21 | 30,191,958 | 92,000 | 0.32 | 9,465,682,206 | 23,549,727 | 0.780 | 2020-04-17 |
| 1383 | 2020-04-20 | 30,099,958 | 1,178,000 | 0.32 | 9,465,682,206 | 23,176,968 | 0.770 | 2020-04-16 |
| 1384 | 2020-04-17 | 28,921,958 | -844,000 | 0.31 | 9,465,682,206 | 22,269,908 | 0.770 | 2020-04-15 |
| 1385 | 2020-04-16 | 29,765,958 | -1,051,000 | 0.31 | 9,465,682,206 | 23,217,447 | 0.780 | 2020-04-14 |
| 1386 | 2020-04-15 | 30,816,958 | 108,000 | 0.33 | 9,465,682,206 | 24,037,227 | 0.780 | 2020-04-09 |
| 1387 | 2020-04-14 | 30,708,958 | -52,000 | 0.32 | 9,465,682,206 | 22,724,629 | 0.740 | 2020-04-08 |
| 1388 | 2020-04-09 | 30,760,958 | 51,000 | 0.32 | 9,465,682,206 | 23,378,328 | 0.760 | 2020-04-07 |
| 1389 | 2020-04-08 | 30,709,958 | -780,000 | 0.32 | 9,465,682,206 | 22,725,369 | 0.740 | 2020-04-06 |
| 1390 | 2020-04-07 | 31,489,958 | -937,000 | 0.33 | 9,465,682,206 | 23,302,569 | 0.740 | 2020-04-03 |
| 1391 | 2020-04-06 | 32,426,958 | -169,848 | 0.34 | 9,465,682,206 | 24,644,488 | 0.760 | 2020-04-02 |
| 1392 | 2020-04-03 | 32,596,806 | 405,000 | 0.34 | 9,465,682,206 | 24,773,573 | 0.760 | 2020-04-01 |
| 1393 | 2020-04-02 | 32,191,806 | -227,000 | 0.34 | 9,465,682,206 | 25,109,609 | 0.780 | 2020-03-31 |
| 1394 | 2020-03-31 | 32,418,806 | -626,152 | 0.34 | 9,465,682,206 | 25,610,857 | 0.790 | 2020-03-27 |
| 1395 | 2020-03-30 | 33,044,958 | -232,000 | 0.35 | 9,465,682,206 | 26,105,517 | 0.790 | 2020-03-26 |
| 1396 | 2020-03-27 | 33,276,958 | -291,000 | 0.35 | 9,465,682,206 | 27,287,106 | 0.820 | 2020-03-25 |
| 1397 | 2020-03-26 | 33,567,958 | -1,040,000 | 0.35 | 9,465,682,206 | 27,190,046 | 0.810 | 2020-03-24 |
| 1398 | 2020-03-25 | 34,607,958 | -3,796,000 | 0.37 | 9,465,682,206 | 28,378,526 | 0.820 | 2020-03-23 |
| 1399 | 2020-03-24 | 38,403,958 | -767,000 | 0.41 | 9,465,682,206 | 29,571,048 | 0.770 | 2020-03-20 |
| 1400 | 2020-03-23 | 39,170,958 | -3,214,000 | 0.41 | 9,465,682,206 | 28,594,799 | 0.730 | 2020-03-19 |
| 1401 | 2020-03-20 | 42,384,958 | 1,820,000 | 0.45 | 9,465,682,206 | 33,484,117 | 0.790 | 2020-03-18 |
| 1402 | 2020-03-19 | 40,564,958 | -2,869,000 | 0.43 | 9,465,682,206 | 31,640,667 | 0.780 | 2020-03-17 |
| 1403 | 2020-03-18 | 43,433,958 | 1,696,261 | 0.46 | 9,465,682,206 | 34,312,827 | 0.790 | 2020-03-16 |
| 1404 | 2020-03-17 | 41,737,697 | 252,219 | 0.44 | 9,465,682,206 | 35,059,665 | 0.840 | 2020-03-13 |
| 1405 | 2020-03-16 | 41,485,478 | -3,573,000 | 0.44 | 9,465,682,206 | 34,847,802 | 0.840 | 2020-03-12 |
| 1406 | 2020-03-13 | 45,058,478 | 1,851,000 | 0.48 | 9,465,682,206 | 39,200,876 | 0.870 | 2020-03-11 |
| 1407 | 2020-03-12 | 43,207,478 | 21,000 | 0.46 | 9,465,682,206 | 37,590,506 | 0.870 | 2020-03-10 |
| 1408 | 2020-03-11 | 43,186,478 | -89,000 | 0.46 | 9,465,682,206 | 38,867,830 | 0.900 | 2020-03-09 |
| 1409 | 2020-03-10 | 43,275,478 | 474,000 | 0.46 | 9,465,682,206 | 40,246,195 | 0.930 | 2020-03-06 |
| 1410 | 2020-03-09 | 42,801,478 | 650,415 | 0.45 | 9,465,682,206 | 39,805,375 | 0.930 | 2020-03-05 |
| 1411 | 2020-03-06 | 42,151,063 | 1,213,585 | 0.45 | 9,465,682,206 | 39,621,999 | 0.940 | 2020-03-04 |
| 1412 | 2020-03-05 | 40,937,478 | 1,540,000 | 0.43 | 9,465,682,206 | 37,662,480 | 0.920 | 2020-03-03 |
| 1413 | 2020-03-04 | 39,397,478 | 998,000 | 0.42 | 9,465,682,206 | 37,427,604 | 0.950 | 2020-03-02 |
| 1414 | 2020-03-03 | 38,399,478 | -699,986 | 0.41 | 9,465,682,206 | 35,327,520 | 0.920 | 2020-02-28 |
| 1415 | 2020-03-02 | 39,099,464 | -2,553,000 | 0.41 | 9,465,682,206 | 37,144,491 | 0.950 | 2020-02-27 |
| 1416 | 2020-02-28 | 41,652,464 | 131,000 | 0.44 | 9,465,682,206 | 39,153,316 | 0.940 | 2020-02-26 |
| 1417 | 2020-02-27 | 41,521,464 | 5,314,849 | 0.44 | 9,465,682,206 | 39,030,176 | 0.940 | 2020-02-25 |
| 1418 | 2020-02-26 | 36,206,615 | -2,140,263 | 0.38 | 9,465,682,206 | 34,758,350 | 0.960 | 2020-02-24 |
| 1419 | 2020-02-25 | 38,346,878 | 2,021,472 | 0.41 | 9,465,682,206 | 37,963,409 | 0.990 | 2020-02-21 |
| 1420 | 2020-02-24 | 36,325,406 | -997,000 | 0.38 | 9,465,682,206 | 37,051,914 | 1.020 | 2020-02-20 |
| 1421 | 2020-02-21 | 37,322,406 | -4,464,954 | 0.39 | 9,465,682,206 | 39,561,750 | 1.060 | 2020-02-19 |
| 1422 | 2020-02-20 | 41,787,360 | -5,193,215 | 0.44 | 9,465,682,206 | 41,787,360 | 1.000 | 2020-02-18 |
| 1423 | 2020-02-19 | 46,980,575 | 9,079,000 | 0.50 | 9,465,682,206 | 48,389,992 | 1.030 | 2020-02-17 |
| 1424 | 2020-02-18 | 37,901,575 | -4,427,762 | 0.40 | 9,465,682,206 | 39,796,654 | 1.050 | 2020-02-14 |
| 1425 | 2020-02-17 | 42,329,337 | 2,285,000 | 0.45 | 9,465,682,206 | 44,445,804 | 1.050 | 2020-02-13 |
| 1426 | 2020-02-14 | 40,044,337 | 3,750,000 | 0.42 | 9,465,682,206 | 43,247,884 | 1.080 | 2020-02-12 |
| 1427 | 2020-02-13 | 36,294,337 | -974,000 | 0.38 | 9,465,682,206 | 37,020,224 | 1.020 | 2020-02-11 |
| 1428 | 2020-02-12 | 37,268,337 | 151,000 | 0.39 | 9,465,682,206 | 38,759,070 | 1.040 | 2020-02-10 |
| 1429 | 2020-02-11 | 37,117,337 | -765,000 | 0.39 | 9,465,682,206 | 36,374,990 | 0.980 | 2020-02-07 |
| 1430 | 2020-02-10 | 37,882,337 | 22,000 | 0.40 | 9,465,682,206 | 35,609,397 | 0.940 | 2020-02-06 |
| 1431 | 2020-02-07 | 37,860,337 | -431,000 | 0.40 | 9,465,682,206 | 35,210,113 | 0.930 | 2020-02-05 |
| 1432 | 2020-02-06 | 38,291,337 | -916,000 | 0.40 | 9,465,682,206 | 34,462,203 | 0.900 | 2020-02-04 |
| 1433 | 2020-02-05 | 39,207,337 | 418,000 | 0.41 | 9,465,682,206 | 36,070,750 | 0.920 | 2020-02-03 |
| 1434 | 2020-02-04 | 38,789,337 | -1,923,000 | 0.41 | 9,465,682,206 | 34,522,510 | 0.890 | 2020-01-31 |
| 1435 | 2020-02-03 | 40,712,337 | -1,520,000 | 0.43 | 9,465,682,206 | 37,455,350 | 0.920 | 2020-01-30 |
| 1436 | 2020-01-31 | 42,232,337 | -247,000 | 0.45 | 9,465,682,206 | 36,742,133 | 0.870 | 2020-01-29 |
| 1437 | 2020-01-30 | 42,479,337 | -1,280,890 | 0.45 | 9,465,682,206 | 39,505,783 | 0.930 | 2020-01-23 |
| 1438 | 2020-01-29 | 43,760,227 | 418,000 | 0.46 | 9,465,682,206 | 42,009,818 | 0.960 | 2020-01-22 |
| 1439 | 2020-01-23 | 43,342,227 | 5,000 | 0.46 | 9,465,682,206 | 42,041,960 | 0.970 | 2020-01-21 |
| 1440 | 2020-01-21 | 43,337,227 | -2,000 | 0.46 | 9,465,682,206 | 40,303,621 | 0.930 | 2020-01-17 |
| 1441 | 2020-01-20 | 43,339,227 | -3,190,000 | 0.46 | 9,465,682,206 | 39,872,089 | 0.920 | 2020-01-16 |
| 1442 | 2020-01-17 | 46,529,227 | -12,657,000 | 0.49 | 9,465,682,206 | 42,341,597 | 0.910 | 2020-01-15 |
| 1443 | 2020-01-16 | 59,186,227 | -204,000 | 0.63 | 9,465,682,206 | 53,859,467 | 0.910 | 2020-01-14 |
| 1444 | 2020-01-15 | 59,390,227 | -111,000 | 0.63 | 9,465,682,206 | 54,639,009 | 0.920 | 2020-01-13 |
| 1445 | 2020-01-14 | 59,501,227 | -768,000 | 0.63 | 9,465,682,206 | 54,741,129 | 0.920 | 2020-01-10 |
| 1446 | 2020-01-13 | 60,269,227 | -488,000 | 0.64 | 9,465,682,206 | 56,050,381 | 0.930 | 2020-01-09 |
| 1447 | 2020-01-10 | 60,757,227 | -727,000 | 0.64 | 9,465,682,206 | 54,681,504 | 0.900 | 2020-01-08 |
| 1448 | 2020-01-09 | 61,484,227 | -7,000 | 0.65 | 9,465,682,206 | 57,795,173 | 0.940 | 2020-01-07 |
| 1449 | 2020-01-08 | 61,491,227 | -128,000 | 0.65 | 9,465,682,206 | 57,186,841 | 0.930 | 2020-01-06 |
| 1450 | 2020-01-07 | 61,619,227 | -45,000 | 0.65 | 9,465,682,206 | 57,922,073 | 0.940 | 2020-01-03 |
| 1451 | 2020-01-06 | 61,664,227 | -415,000 | 0.65 | 9,465,682,206 | 57,964,373 | 0.940 | 2020-01-02 |
| 1452 | 2020-01-03 | 62,079,227 | -3,007,000 | 0.66 | 9,465,682,206 | 58,354,473 | 0.940 | 2019-12-30 |
| 1453 | 2020-01-02 | 65,086,227 | -2,278,000 | 0.69 | 9,465,682,206 | 62,482,778 | 0.960 | 2019-12-27 |
| 1454 | 2019-12-30 | 67,364,227 | -66,000 | 0.71 | 9,465,682,206 | 67,364,227 | 1.000 | 2019-12-23 |
| 1455 | 2019-12-27 | 67,430,227 | 1,231,000 | 0.71 | 9,465,682,206 | 67,430,227 | 1.000 | 2019-12-20 |
| 1456 | 2019-12-23 | 66,199,227 | -620,000 | 0.70 | 9,465,682,206 | 62,889,266 | 0.950 | 2019-12-19 |
| 1457 | 2019-12-20 | 66,819,227 | -3,055,000 | 0.71 | 9,465,682,206 | 60,805,497 | 0.910 | 2019-12-18 |
| 1458 | 2019-12-19 | 69,874,227 | 5,853,000 | 0.74 | 9,465,682,206 | 62,886,804 | 0.900 | 2019-12-17 |
| 1459 | 2019-12-18 | 64,021,227 | -1,081,000 | 0.68 | 9,465,682,206 | 55,698,467 | 0.870 | 2019-12-16 |
| 1460 | 2019-12-17 | 65,102,227 | -1,692,000 | 0.69 | 9,465,682,206 | 56,638,937 | 0.870 | 2019-12-13 |
| 1461 | 2019-12-16 | 66,794,227 | 575,000 | 0.71 | 9,465,682,206 | 56,775,093 | 0.850 | 2019-12-12 |
| 1462 | 2019-12-13 | 66,219,227 | 973,000 | 0.70 | 9,465,682,206 | 55,624,151 | 0.840 | 2019-12-11 |
| 1463 | 2019-12-12 | 65,246,227 | 395,000 | 0.69 | 9,465,682,206 | 53,501,906 | 0.820 | 2019-12-10 |
| 1464 | 2019-12-11 | 64,851,227 | 126,000 | 0.69 | 9,465,682,206 | 53,178,006 | 0.820 | 2019-12-09 |
| 1465 | 2019-12-10 | 64,725,227 | 221,000 | 0.68 | 9,465,682,206 | 55,016,443 | 0.850 | 2019-12-06 |
| 1466 | 2019-12-09 | 64,504,227 | 951,000 | 0.68 | 9,465,682,206 | 55,473,635 | 0.860 | 2019-12-05 |
| 1467 | 2019-12-06 | 63,553,227 | 879,000 | 0.67 | 9,465,682,206 | 55,291,307 | 0.870 | 2019-12-04 |
| 1468 | 2019-12-05 | 62,674,227 | 4,635,000 | 0.66 | 9,465,682,206 | 53,273,093 | 0.850 | 2019-12-03 |
| 1469 | 2019-12-04 | 58,039,227 | 528,000 | 0.61 | 9,465,682,206 | 48,752,951 | 0.840 | 2019-12-02 |
| 1470 | 2019-12-03 | 57,511,227 | -10,461,000 | 0.61 | 9,465,682,206 | 51,184,992 | 0.890 | 2019-11-29 |
| 1471 | 2019-12-02 | 67,972,227 | -547,000 | 0.72 | 9,465,682,206 | 61,854,727 | 0.910 | 2019-11-28 |
| 1472 | 2019-11-29 | 68,519,227 | -17,241,000 | 0.72 | 9,465,682,206 | 65,093,266 | 0.950 | 2019-11-27 |
| 1473 | 2019-11-28 | 85,760,227 | 23,095,829 | 0.91 | 9,465,682,206 | 79,757,011 | 0.930 | 2019-11-26 |
| 1474 | 2019-11-27 | 62,664,398 | 9,664,000 | 0.66 | 9,465,682,206 | 56,397,958 | 0.900 | 2019-11-25 |
| 1475 | 2019-11-26 | 53,000,398 | 1,793,000 | 0.56 | 9,465,682,206 | 51,940,390 | 0.980 | 2019-11-22 |
| 1476 | 2019-11-25 | 51,207,398 | 2,696,000 | 0.54 | 9,465,682,206 | 51,719,472 | 1.010 | 2019-11-21 |
| 1477 | 2019-11-22 | 48,511,398 | -2,918,000 | 0.51 | 9,465,682,206 | 49,481,626 | 1.020 | 2019-11-20 |
| 1478 | 2019-11-21 | 51,429,398 | -58,000 | 0.54 | 9,465,682,206 | 52,457,986 | 1.020 | 2019-11-19 |
| 1479 | 2019-11-20 | 51,487,398 | 716,000 | 0.54 | 9,465,682,206 | 52,517,146 | 1.020 | 2019-11-18 |
| 1480 | 2019-11-19 | 50,771,398 | 1,916,000 | 0.54 | 9,465,682,206 | 50,771,398 | 1.000 | 2019-11-15 |
| 1481 | 2019-11-18 | 48,855,398 | 1,893,000 | 0.52 | 9,465,682,206 | 51,298,168 | 1.050 | 2019-11-14 |
| 1482 | 2019-11-15 | 46,962,398 | -455,000 | 0.50 | 9,465,682,206 | 48,371,270 | 1.030 | 2019-11-13 |
| 1483 | 2019-11-14 | 47,417,398 | 5,152,000 | 0.50 | 9,465,682,206 | 50,262,442 | 1.060 | 2019-11-12 |
| 1484 | 2019-11-13 | 42,265,398 | 525,301 | 0.45 | 9,465,682,206 | 45,646,630 | 1.080 | 2019-11-11 |
| 1485 | 2019-11-12 | 41,740,097 | -112,301 | 0.44 | 9,465,682,206 | 45,914,107 | 1.100 | 2019-11-08 |
| 1486 | 2019-11-11 | 41,852,398 | -1,901,000 | 0.44 | 9,465,682,206 | 48,130,258 | 1.150 | 2019-11-07 |
| 1487 | 2019-11-08 | 43,753,398 | -8,663,000 | 0.46 | 9,465,682,206 | 52,066,544 | 1.190 | 2019-11-06 |
| 1488 | 2019-11-07 | 52,416,398 | 4,771,000 | 0.55 | 9,465,682,206 | 58,706,366 | 1.120 | 2019-11-05 |
| 1489 | 2019-11-06 | 47,645,398 | 4,383,000 | 0.50 | 9,465,682,206 | 50,980,576 | 1.070 | 2019-11-04 |
| 1490 | 2019-11-05 | 43,262,398 | 1,846,000 | 0.46 | 9,465,682,206 | 43,695,022 | 1.010 | 2019-11-01 |
| 1491 | 2019-11-04 | 41,416,398 | 1,672,000 | 0.44 | 9,465,682,206 | 42,658,890 | 1.030 | 2019-10-31 |
| 1492 | 2019-11-01 | 39,744,398 | -316,000 | 0.42 | 9,465,682,206 | 41,731,618 | 1.050 | 2019-10-30 |
| 1493 | 2019-10-31 | 40,060,398 | 2,190,000 | 0.42 | 9,465,682,206 | 42,464,022 | 1.060 | 2019-10-29 |
| 1494 | 2019-10-30 | 37,870,398 | 1,823,000 | 0.40 | 9,465,682,206 | 40,900,030 | 1.080 | 2019-10-28 |
| 1495 | 2019-10-29 | 36,047,398 | -551,000 | 0.38 | 9,465,682,206 | 38,570,716 | 1.070 | 2019-10-25 |
| 1496 | 2019-10-28 | 36,598,398 | 1,217,389 | 0.39 | 9,465,682,206 | 39,160,286 | 1.070 | 2019-10-24 |
| 1497 | 2019-10-25 | 35,381,009 | 231,000 | 0.37 | 9,465,682,206 | 37,503,870 | 1.060 | 2019-10-23 |
| 1498 | 2019-10-24 | 35,150,009 | 794,000 | 0.37 | 9,465,682,206 | 36,907,509 | 1.050 | 2019-10-22 |
| 1499 | 2019-10-23 | 34,356,009 | 582,860 | 0.36 | 9,465,682,206 | 36,760,930 | 1.070 | 2019-10-21 |
| 1500 | 2019-10-22 | 33,773,149 | 682,000 | 0.36 | 9,465,682,206 | 35,799,538 | 1.060 | 2019-10-18 |
| 1501 | 2019-10-21 | 33,091,149 | -12,814,000 | 0.35 | 9,465,682,206 | 35,738,441 | 1.080 | 2019-10-17 |
| 1502 | 2019-10-18 | 45,905,149 | 422,000 | 0.48 | 9,465,682,206 | 51,413,767 | 1.120 | 2019-10-16 |
| 1503 | 2019-10-17 | 45,483,149 | 2,536,000 | 0.48 | 9,465,682,206 | 50,486,295 | 1.110 | 2019-10-15 |
| 1504 | 2019-10-16 | 42,947,149 | -47,812 | 0.45 | 9,465,682,206 | 47,671,335 | 1.110 | 2019-10-14 |
| 1505 | 2019-10-15 | 42,994,961 | 13,481,000 | 0.45 | 9,465,682,206 | 48,584,306 | 1.130 | 2019-10-11 |
| 1506 | 2019-10-14 | 29,513,961 | 449,000 | 0.31 | 9,465,682,206 | 33,350,776 | 1.130 | 2019-10-10 |
| 1507 | 2019-10-11 | 29,064,961 | -755,878 | 0.31 | 9,465,682,206 | 31,971,457 | 1.100 | 2019-10-09 |
| 1508 | 2019-10-10 | 29,820,839 | -1,002,321 | 0.32 | 9,465,682,206 | 32,802,923 | 1.100 | 2019-10-08 |
| 1509 | 2019-10-09 | 30,823,160 | 89,000 | 0.33 | 9,465,682,206 | 32,980,781 | 1.070 | 2019-10-04 |
| 1510 | 2019-10-08 | 30,734,160 | 344,947 | 0.32 | 9,465,682,206 | 36,266,309 | 1.180 | 2019-10-03 |
| 1511 | 2019-10-04 | 30,389,213 | -2,297,000 | 0.32 | 9,465,682,206 | 34,947,595 | 1.150 | 2019-10-02 |
| 1512 | 2019-10-03 | 32,686,213 | -1,173,000 | 0.35 | 9,465,682,206 | 38,896,593 | 1.190 | 2019-09-30 |
| 1513 | 2019-10-02 | 33,859,213 | -978,000 | 0.36 | 9,465,682,206 | 39,276,687 | 1.160 | 2019-09-27 |
| 1514 | 2019-09-30 | 34,837,213 | -664,000 | 0.37 | 9,465,682,206 | 41,804,656 | 1.200 | 2019-09-26 |
| 1515 | 2019-09-27 | 35,501,213 | -1,460,000 | 0.38 | 9,465,682,206 | 45,086,541 | 1.270 | 2019-09-25 |
| 1516 | 2019-09-26 | 36,961,213 | -730,000 | 0.39 | 9,465,682,206 | 49,158,413 | 1.330 | 2019-09-24 |
| 1517 | 2019-09-25 | 37,691,213 | -683,000 | 0.40 | 9,465,682,206 | 51,260,050 | 1.360 | 2019-09-23 |
| 1518 | 2019-09-24 | 38,374,213 | 1,689,000 | 0.41 | 9,465,682,206 | 52,956,414 | 1.380 | 2019-09-20 |
| 1519 | 2019-09-23 | 36,685,213 | -2,957,000 | 0.39 | 9,465,682,206 | 50,258,742 | 1.370 | 2019-09-19 |
| 1520 | 2019-09-20 | 39,642,213 | -1,309,000 | 0.42 | 9,465,682,206 | 54,309,832 | 1.370 | 2019-09-18 |
| 1521 | 2019-09-19 | 40,951,213 | -296,000 | 0.43 | 9,465,682,206 | 55,693,650 | 1.360 | 2019-09-17 |
| 1522 | 2019-09-18 | 41,247,213 | -825,000 | 0.44 | 9,465,682,206 | 56,508,682 | 1.370 | 2019-09-16 |
| 1523 | 2019-09-17 | 42,072,213 | -1,239,000 | 0.44 | 9,465,682,206 | 58,059,654 | 1.380 | 2019-09-13 |
| 1524 | 2019-09-16 | 43,311,213 | -508,000 | 0.46 | 9,465,682,206 | 58,470,138 | 1.350 | 2019-09-12 |
| 1525 | 2019-09-13 | 43,819,213 | -738,748 | 0.46 | 9,465,682,206 | 59,594,130 | 1.360 | 2019-09-11 |
| 1526 | 2019-09-12 | 44,557,961 | -1,474,399 | 0.47 | 9,465,682,206 | 61,044,407 | 1.370 | 2019-09-10 |
| 1527 | 2019-09-11 | 46,032,360 | -556,755 | 0.49 | 9,465,682,206 | 63,524,657 | 1.380 | 2019-09-09 |
| 1528 | 2019-09-10 | 46,589,115 | -37,128 | 0.49 | 9,465,682,206 | 65,224,761 | 1.400 | 2019-09-06 |
| 1529 | 2019-09-09 | 46,626,243 | 603,000 | 0.49 | 9,465,682,206 | 65,276,740 | 1.400 | 2019-09-05 |
| 1530 | 2019-09-06 | 46,023,243 | -111,802 | 0.49 | 9,465,682,206 | 62,591,610 | 1.360 | 2019-09-04 |
| 1531 | 2019-09-05 | 46,135,045 | 10,000 | 0.49 | 9,465,682,206 | 61,359,610 | 1.330 | 2019-09-03 |
| 1532 | 2019-09-03 | 46,125,045 | 61,000 | 0.49 | 9,465,682,206 | 64,575,063 | 1.400 | 2019-08-30 |
| 1533 | 2019-09-02 | 46,064,045 | -69,000 | 0.49 | 9,465,682,206 | 64,029,023 | 1.390 | 2019-08-29 |
| 1534 | 2019-08-30 | 46,133,045 | 221,449 | 0.49 | 9,465,682,206 | 62,740,941 | 1.360 | 2019-08-28 |
| 1535 | 2019-08-29 | 45,911,596 | -43,244 | 0.49 | 9,465,682,206 | 62,439,771 | 1.360 | 2019-08-27 |
| 1536 | 2019-08-28 | 45,954,840 | 184,000 | 0.49 | 9,465,682,206 | 63,877,228 | 1.390 | 2019-08-26 |
| 1537 | 2019-08-27 | 45,770,840 | 632,784 | 0.48 | 9,465,682,206 | 65,452,301 | 1.430 | 2019-08-23 |
| 1538 | 2019-08-26 | 45,138,056 | 72,216 | 0.48 | 9,465,682,206 | 61,839,137 | 1.370 | 2019-08-22 |
| 1539 | 2019-08-23 | 45,065,840 | -274,000 | 0.48 | 9,465,682,206 | 62,641,518 | 1.390 | 2019-08-21 |
| 1540 | 2019-08-22 | 45,339,840 | -323,000 | 0.48 | 9,465,682,206 | 65,289,370 | 1.440 | 2019-08-20 |
| 1541 | 2019-08-21 | 45,662,840 | -174,000 | 0.48 | 9,465,682,206 | 67,581,003 | 1.480 | 2019-08-19 |
| 1542 | 2019-08-20 | 45,836,840 | 341,000 | 0.48 | 9,465,682,206 | 65,088,313 | 1.420 | 2019-08-16 |
| 1543 | 2019-08-19 | 45,495,840 | -319,000 | 0.48 | 9,465,682,206 | 63,694,176 | 1.400 | 2019-08-15 |
| 1544 | 2019-08-16 | 45,814,840 | 291,000 | 0.48 | 9,465,682,206 | 64,598,924 | 1.410 | 2019-08-14 |
| 1545 | 2019-08-15 | 45,523,840 | 275,000 | 0.48 | 9,465,682,206 | 63,278,138 | 1.390 | 2019-08-13 |
| 1546 | 2019-08-13 | 45,248,840 | -51,000 | 0.48 | 9,465,682,206 | 67,873,260 | 1.500 | 2019-08-09 |
| 1547 | 2019-08-12 | 45,299,840 | -86,000 | 0.48 | 9,465,682,206 | 69,308,755 | 1.530 | 2019-08-08 |
| 1548 | 2019-08-09 | 45,385,840 | -182,000 | 0.48 | 9,465,682,206 | 68,532,618 | 1.510 | 2019-08-07 |
| 1549 | 2019-08-08 | 45,567,840 | 464,000 | 0.48 | 9,465,682,206 | 65,162,011 | 1.430 | 2019-08-06 |
| 1550 | 2019-08-07 | 45,103,840 | 18,000 | 0.48 | 9,465,682,206 | 66,753,683 | 1.480 | 2019-08-05 |
| 1551 | 2019-08-06 | 45,085,840 | -151,000 | 0.48 | 9,465,682,206 | 70,333,910 | 1.560 | 2019-08-02 |
| 1552 | 2019-08-05 | 45,236,840 | -138,000 | 0.48 | 9,465,682,206 | 72,831,312 | 1.610 | 2019-08-01 |
| 1553 | 2019-08-02 | 45,374,840 | -681,000 | 0.48 | 9,465,682,206 | 73,507,241 | 1.620 | 2019-07-31 |
| 1554 | 2019-08-01 | 46,055,840 | 983,000 | 0.49 | 9,465,682,206 | 73,689,344 | 1.600 | 2019-07-30 |
| 1555 | 2019-07-31 | 45,072,840 | 112,000 | 0.48 | 9,465,682,206 | 71,215,087 | 1.580 | 2019-07-29 |
| 1556 | 2019-07-30 | 44,960,840 | -144,000 | 0.47 | 9,465,682,206 | 70,588,519 | 1.570 | 2019-07-26 |
| 1557 | 2019-07-29 | 45,104,840 | 292,000 | 0.48 | 9,465,682,206 | 73,520,889 | 1.630 | 2019-07-25 |
| 1558 | 2019-07-26 | 44,812,840 | 243,000 | 0.47 | 9,465,682,206 | 72,596,801 | 1.620 | 2019-07-24 |
| 1559 | 2019-07-25 | 44,569,840 | 289,000 | 0.47 | 9,465,682,206 | 70,866,046 | 1.590 | 2019-07-23 |
| 1560 | 2019-07-24 | 44,280,840 | 987,000 | 0.47 | 9,465,682,206 | 70,849,344 | 1.600 | 2019-07-22 |
| 1561 | 2019-07-23 | 43,293,840 | 5,340,000 | 0.46 | 9,465,682,206 | 77,063,035 | 1.780 | 2019-07-19 |
| 1562 | 2019-07-22 | 37,953,840 | 241,000 | 0.40 | 9,465,682,206 | 67,937,374 | 1.790 | 2019-07-18 |
| 1563 | 2019-07-19 | 37,712,840 | -130,000 | 0.40 | 9,465,682,206 | 65,997,470 | 1.750 | 2019-07-17 |
| 1564 | 2019-07-18 | 37,842,840 | -148,345 | 0.40 | 9,465,682,206 | 67,360,255 | 1.780 | 2019-07-16 |
| 1565 | 2019-07-17 | 37,991,185 | 415,000 | 0.40 | 9,465,682,206 | 66,484,574 | 1.750 | 2019-07-15 |
| 1566 | 2019-07-16 | 37,576,185 | 20,000 | 0.40 | 9,465,682,206 | 65,006,800 | 1.730 | 2019-07-12 |
| 1567 | 2019-07-15 | 37,556,185 | 137,000 | 0.40 | 9,465,682,206 | 66,098,886 | 1.760 | 2019-07-11 |
| 1568 | 2019-07-12 | 37,419,185 | 188,000 | 0.40 | 9,465,682,206 | 65,483,574 | 1.750 | 2019-07-10 |
| 1569 | 2019-07-11 | 37,231,185 | 8,000 | 0.39 | 9,465,682,206 | 64,409,950 | 1.730 | 2019-07-09 |
| 1570 | 2019-07-08 | 37,223,185 | 212,000 | 0.39 | 9,465,682,206 | 66,257,269 | 1.780 | 2019-07-04 |
| 1571 | 2019-07-05 | 37,011,185 | -101,000 | 0.39 | 9,465,682,206 | 67,360,357 | 1.820 | 2019-07-03 |
| 1572 | 2019-07-04 | 37,112,185 | -217,000 | 0.39 | 9,465,682,206 | 66,430,811 | 1.790 | 2019-07-02 |
| 1573 | 2019-07-03 | 37,329,185 | 360,345 | 0.39 | 9,465,682,206 | 65,699,366 | 1.760 | 2019-06-28 |
| 1574 | 2019-06-27 | 36,968,840 | -748,000 | 0.39 | 9,465,682,206 | 63,956,093 | 1.730 | 2019-06-25 |
| 1575 | 2019-06-26 | 37,716,840 | -212,491 | 0.40 | 9,465,682,206 | 66,758,807 | 1.770 | 2019-06-24 |
| 1576 | 2019-06-25 | 37,929,331 | 112,000 | 0.40 | 9,465,682,206 | 65,997,036 | 1.740 | 2019-06-21 |
| 1577 | 2019-06-24 | 37,817,331 | -85,000 | 0.40 | 9,465,682,206 | 67,314,849 | 1.780 | 2019-06-20 |
| 1578 | 2019-06-21 | 37,902,331 | 125,794 | 0.40 | 9,465,682,206 | 66,708,103 | 1.760 | 2019-06-19 |
| 1579 | 2019-06-20 | 37,776,537 | -40,000 | 0.40 | 9,465,682,206 | 63,464,582 | 1.680 | 2019-06-18 |
| 1580 | 2019-06-19 | 37,816,537 | 65,000 | 0.40 | 9,465,682,206 | 63,153,617 | 1.670 | 2019-06-17 |
| 1581 | 2019-06-18 | 37,751,537 | 90,000 | 0.40 | 9,465,682,206 | 61,535,005 | 1.630 | 2019-06-14 |
| 1582 | 2019-06-17 | 37,661,537 | -1,002,701 | 0.40 | 9,465,682,206 | 62,518,151 | 1.660 | 2019-06-13 |
| 1583 | 2019-06-13 | 38,664,238 | -247,565 | 0.41 | 9,465,682,206 | 68,049,059 | 1.760 | 2019-06-11 |
| 1584 | 2019-06-12 | 38,911,803 | 61,043 | 0.41 | 9,465,682,206 | 69,263,009 | 1.780 | 2019-06-10 |
| 1585 | 2019-06-11 | 38,850,760 | 907,451 | 0.41 | 9,465,682,206 | 67,600,322 | 1.740 | 2019-06-06 |
| 1586 | 2019-06-10 | 37,943,309 | -17,645,000 | 0.40 | 9,471,082,206 | 66,780,224 | 1.760 | 2019-06-05 |
| 1587 | 2019-06-06 | 55,588,309 | -714,000 | 0.59 | 9,471,082,206 | 97,835,424 | 1.760 | 2019-06-04 |
| 1588 | 2019-06-05 | 56,302,309 | -490,000 | 0.59 | 9,471,082,206 | 101,344,156 | 1.800 | 2019-06-03 |
| 1589 | 2019-06-04 | 56,792,309 | 535,000 | 0.60 | 9,471,082,206 | 99,954,464 | 1.760 | 2019-05-31 |
| 1590 | 2019-06-03 | 56,257,309 | 23,943,729 | 0.59 | 9,471,082,206 | 98,450,291 | 1.750 | 2019-05-30 |
| 1591 | 2019-05-31 | 32,313,580 | -862,000 | 0.34 | 9,471,082,206 | 57,841,308 | 1.790 | 2019-05-29 |
| 1592 | 2019-05-30 | 33,175,580 | 545,969 | 0.35 | 9,471,082,206 | 60,047,800 | 1.810 | 2019-05-28 |
| 1593 | 2019-05-29 | 32,629,611 | 179,000 | 0.34 | 9,471,082,206 | 56,775,523 | 1.740 | 2019-05-27 |
| 1594 | 2019-05-28 | 32,450,611 | -79,000 | 0.34 | 9,471,082,206 | 54,517,026 | 1.680 | 2019-05-24 |
| 1595 | 2019-05-27 | 32,529,611 | -531,000 | 0.34 | 9,471,082,206 | 53,999,154 | 1.660 | 2019-05-23 |
| 1596 | 2019-05-24 | 33,060,611 | 401,000 | 0.35 | 9,471,082,206 | 55,541,826 | 1.680 | 2019-05-22 |
| 1597 | 2019-05-23 | 32,659,611 | -400,000 | 0.34 | 9,471,082,206 | 56,501,127 | 1.730 | 2019-05-21 |
| 1598 | 2019-05-22 | 33,059,611 | 199,000 | 0.35 | 9,471,082,206 | 56,201,339 | 1.700 | 2019-05-20 |
| 1599 | 2019-05-21 | 32,860,611 | 1,509,000 | 0.35 | 9,471,082,206 | 58,163,281 | 1.770 | 2019-05-17 |
| 1600 | 2019-05-20 | 31,351,611 | -128,000 | 0.33 | 9,471,082,206 | 57,059,932 | 1.820 | 2019-05-16 |
| 1601 | 2019-05-17 | 31,479,611 | 1,263,000 | 0.33 | 9,471,082,206 | 57,607,688 | 1.830 | 2019-05-15 |
| 1602 | 2019-05-16 | 30,216,611 | 615,000 | 0.32 | 9,471,082,206 | 54,389,900 | 1.800 | 2019-05-14 |
| 1603 | 2019-05-15 | 29,601,611 | 2,020,000 | 0.31 | 9,471,082,206 | 55,058,996 | 1.860 | 2019-05-10 |
| 1604 | 2019-05-14 | 27,581,611 | 1,878,000 | 0.29 | 9,471,082,206 | 50,474,348 | 1.830 | 2019-05-09 |
| 1605 | 2019-05-10 | 25,703,611 | 1,664,000 | 0.27 | 9,471,082,206 | 49,093,897 | 1.910 | 2019-05-08 |
| 1606 | 2019-05-09 | 24,039,611 | 1,376,000 | 0.25 | 9,471,082,206 | 48,079,222 | 2.000 | 2019-05-07 |
| 1607 | 2019-05-08 | 22,663,611 | 2,182,000 | 0.24 | 9,471,082,206 | 44,873,950 | 1.980 | 2019-05-06 |
| 1608 | 2019-05-07 | 20,481,611 | 1,913,000 | 0.22 | 9,471,082,206 | 43,011,383 | 2.100 | 2019-05-03 |
| 1609 | 2019-05-06 | 18,568,611 | 56,000 | 0.20 | 9,471,082,206 | 40,108,200 | 2.160 | 2019-05-02 |
| 1610 | 2019-05-03 | 18,512,611 | 256,000 | 0.20 | 9,471,082,206 | 39,061,609 | 2.110 | 2019-04-30 |
| 1611 | 2019-05-02 | 18,256,611 | 736,650 | 0.19 | 9,471,082,206 | 38,886,581 | 2.130 | 2019-04-29 |
| 1612 | 2019-04-30 | 17,519,961 | 2,542,350 | 0.18 | 9,471,082,206 | 37,317,517 | 2.130 | 2019-04-26 |
| 1613 | 2019-04-29 | 14,977,611 | 1,757,000 | 0.16 | 9,471,082,206 | 30,704,103 | 2.050 | 2019-04-25 |
| 1614 | 2019-04-26 | 13,220,611 | 4,701,000 | 0.14 | 9,471,082,206 | 28,292,108 | 2.140 | 2019-04-24 |
| 1615 | 2019-04-25 | 8,519,611 | 658,000 | 0.09 | 9,471,082,206 | 18,231,968 | 2.140 | 2019-04-23 |
| 1616 | 2019-04-24 | 7,861,611 | -399,000 | 0.08 | 9,471,082,206 | 15,015,677 | 1.910 | 2019-04-18 |
| 1617 | 2019-04-23 | 8,260,611 | 212,000 | 0.09 | 9,471,082,206 | 15,942,979 | 1.930 | 2019-04-17 |
| 1618 | 2019-04-18 | 8,048,611 | 321,000 | 0.08 | 9,471,082,206 | 16,016,736 | 1.990 | 2019-04-16 |
| 1619 | 2019-04-17 | 7,727,611 | 65,000 | 0.08 | 9,471,082,206 | 15,455,222 | 2.000 | 2019-04-15 |
| 1620 | 2019-04-16 | 7,662,611 | -7,000 | 0.08 | 9,471,082,206 | 15,555,100 | 2.030 | 2019-04-12 |
| 1621 | 2019-04-15 | 7,669,611 | -405,000 | 0.08 | 9,471,082,206 | 15,722,703 | 2.050 | 2019-04-11 |
| 1622 | 2019-04-12 | 8,074,611 | 412,000 | 0.09 | 9,471,082,206 | 16,633,699 | 2.060 | 2019-04-10 |
| 1623 | 2019-04-10 | 7,662,611 | 369,000 | 0.08 | 9,471,082,206 | 14,635,587 | 1.910 | 2019-04-08 |
| 1624 | 2019-04-09 | 7,293,611 | 162,000 | 0.08 | 9,471,082,206 | 14,222,541 | 1.950 | 2019-04-04 |
| 1625 | 2019-04-08 | 7,131,611 | -1,580,000 | 0.08 | 9,471,082,206 | 13,764,009 | 1.930 | 2019-04-03 |
| 1626 | 2019-04-04 | 8,711,611 | 3,000 | 0.09 | 9,471,082,206 | 17,248,990 | 1.980 | 2019-04-02 |
| 1627 | 2019-04-01 | 8,708,611 | 72,000 | 0.09 | 9,471,082,206 | 16,459,275 | 1.890 | 2019-03-28 |
| 1628 | 2019-03-26 | 8,636,611 | -803,000 | 0.09 | 9,471,082,206 | 16,668,659 | 1.930 | 2019-03-22 |
| 1629 | 2019-03-25 | 9,439,611 | 803,000 | 0.10 | 9,471,082,206 | 18,407,241 | 1.950 | 2019-03-21 |
| 1630 | 2019-03-22 | 8,636,611 | -819,000 | 0.09 | 9,471,082,206 | 16,150,463 | 1.870 | 2019-03-20 |
| 1631 | 2019-03-21 | 9,455,611 | 1,609,000 | 0.10 | 9,471,082,206 | 17,871,105 | 1.890 | 2019-03-19 |
| 1632 | 2019-03-18 | 7,846,611 | -260,000 | 0.08 | 9,471,082,206 | 12,633,044 | 1.610 | 2019-03-14 |
| 1633 | 2019-03-15 | 8,106,611 | -349,000 | 0.09 | 9,471,082,206 | 13,375,908 | 1.650 | 2019-03-13 |
| 1634 | 2019-03-14 | 8,455,611 | 328,000 | 0.09 | 9,471,082,206 | 13,951,758 | 1.650 | 2019-03-12 |
| 1635 | 2019-03-13 | 8,127,611 | 146,000 | 0.09 | 9,471,082,206 | 13,085,454 | 1.610 | 2019-03-11 |
| 1636 | 2019-03-11 | 7,981,611 | -140,000 | 0.08 | 9,471,082,206 | 13,329,290 | 1.670 | 2019-03-07 |
| 1637 | 2019-03-08 | 8,121,611 | 140,000 | 0.09 | 9,471,082,206 | 13,806,739 | 1.700 | 2019-03-06 |
| 1638 | 2019-03-06 | 7,981,611 | -421,000 | 0.08 | 9,471,082,206 | 13,329,290 | 1.670 | 2019-03-04 |
| 1639 | 2019-03-05 | 8,402,611 | 420,000 | 0.09 | 9,471,082,206 | 14,116,386 | 1.680 | 2019-03-01 |
| 1640 | 2019-03-04 | 7,982,611 | -30,000 | 0.08 | 9,471,082,206 | 13,091,482 | 1.640 | 2019-02-28 |
| 1641 | 2019-03-01 | 8,012,611 | 30,000 | 0.08 | 9,471,082,206 | 13,461,186 | 1.680 | 2019-02-27 |
| 1642 | 2019-02-28 | 7,982,611 | -440,000 | 0.08 | 9,471,082,206 | 13,490,613 | 1.690 | 2019-02-26 |
| 1643 | 2019-02-27 | 8,422,611 | 170,000 | 0.09 | 9,471,082,206 | 14,149,986 | 1.680 | 2019-02-25 |
| 1644 | 2019-02-26 | 8,252,611 | -41,000 | 0.09 | 9,471,082,206 | 14,029,439 | 1.700 | 2019-02-22 |
| 1645 | 2019-02-25 | 8,293,611 | 149,000 | 0.09 | 9,471,082,206 | 13,933,266 | 1.680 | 2019-02-21 |
| 1646 | 2019-02-22 | 8,144,611 | 34,000 | 0.09 | 9,471,082,206 | 13,601,500 | 1.670 | 2019-02-20 |
| 1647 | 2019-02-21 | 8,110,611 | 196,000 | 0.09 | 9,471,082,206 | 13,058,084 | 1.610 | 2019-02-19 |
| 1648 | 2019-02-20 | 7,914,611 | -377,000 | 0.08 | 9,471,082,206 | 13,217,400 | 1.670 | 2019-02-18 |
| 1649 | 2019-02-19 | 8,291,611 | 81,000 | 0.09 | 9,471,082,206 | 13,764,074 | 1.660 | 2019-02-15 |
| 1650 | 2019-02-18 | 8,210,611 | 158,000 | 0.09 | 9,471,082,206 | 14,204,357 | 1.730 | 2019-02-14 |
| 1651 | 2019-02-15 | 8,052,611 | 48,000 | 0.09 | 9,471,082,206 | 13,931,017 | 1.730 | 2019-02-13 |
| 1652 | 2019-02-14 | 8,004,611 | -71,389 | 0.08 | 9,471,082,206 | 13,847,977 | 1.730 | 2019-02-12 |
| 1653 | 2019-02-13 | 8,076,000 | 99,000 | 0.09 | 9,471,082,206 | 13,486,920 | 1.670 | 2019-02-11 |
| 1654 | 2019-02-12 | 7,977,000 | -90,000 | 0.08 | 9,471,082,206 | 13,720,440 | 1.720 | 2019-02-08 |
| 1655 | 2019-02-11 | 8,067,000 | -221,000 | 0.09 | 9,471,082,206 | 13,552,560 | 1.680 | 2019-02-01 |
| 1656 | 2019-02-08 | 8,288,000 | -179,000 | 0.09 | 9,471,082,206 | 13,675,200 | 1.650 | 2019-01-31 |
| 1657 | 2019-02-01 | 8,467,000 | 3,000 | 0.09 | 9,471,082,206 | 13,462,530 | 1.590 | 2019-01-30 |
| 1658 | 2019-01-31 | 8,464,000 | -587,000 | 0.09 | 9,471,082,206 | 13,542,400 | 1.600 | 2019-01-29 |
| 1659 | 2019-01-30 | 9,051,000 | -461,000 | 0.10 | 9,471,082,206 | 14,481,600 | 1.600 | 2019-01-28 |
| 1660 | 2019-01-29 | 9,512,000 | -72,000 | 0.10 | 9,471,082,206 | 15,409,440 | 1.620 | 2019-01-25 |
| 1661 | 2019-01-28 | 9,584,000 | -197,000 | 0.10 | 9,471,082,206 | 15,334,400 | 1.600 | 2019-01-24 |
| 1662 | 2019-01-25 | 9,781,000 | -99,000 | 0.10 | 9,471,082,206 | 15,551,790 | 1.590 | 2019-01-23 |
| 1663 | 2019-01-24 | 9,880,000 | -170,000 | 0.10 | 9,471,082,206 | 15,808,000 | 1.600 | 2019-01-22 |
| 1664 | 2019-01-23 | 10,050,000 | 95,000 | 0.11 | 9,471,082,206 | 16,180,500 | 1.610 | 2019-01-21 |
| 1665 | 2019-01-22 | 9,955,000 | -505,000 | 0.11 | 9,471,082,206 | 15,928,000 | 1.600 | 2019-01-18 |
| 1666 | 2019-01-21 | 10,460,000 | -144,000 | 0.11 | 9,471,082,206 | 16,945,200 | 1.620 | 2019-01-17 |
| 1667 | 2019-01-18 | 10,604,000 | -86,000 | 0.11 | 9,471,082,206 | 16,754,320 | 1.580 | 2019-01-16 |
| 1668 | 2019-01-17 | 10,690,000 | -890,000 | 0.11 | 9,471,082,206 | 16,569,500 | 1.550 | 2019-01-15 |
| 1669 | 2019-01-16 | 11,580,000 | -351,000 | 0.12 | 9,471,082,206 | 17,370,000 | 1.500 | 2019-01-14 |
| 1670 | 2019-01-15 | 11,931,000 | -2,902,651 | 0.13 | 9,471,082,206 | 18,373,740 | 1.540 | 2019-01-11 |
| 1671 | 2019-01-14 | 14,833,651 | -102,349 | 0.16 | 9,471,082,206 | 22,843,823 | 1.540 | 2019-01-10 |
| 1672 | 2019-01-11 | 14,936,000 | 3,499,000 | 0.16 | 9,471,082,206 | 21,507,840 | 1.440 | 2019-01-09 |
| 1673 | 2019-01-10 | 11,437,000 | -267,000 | 0.12 | 9,471,082,206 | 15,325,580 | 1.340 | 2019-01-08 |
| 1674 | 2019-01-09 | 11,704,000 | -26,000 | 0.12 | 9,471,082,206 | 15,917,440 | 1.360 | 2019-01-07 |
| 1675 | 2019-01-08 | 11,730,000 | 1,536,000 | 0.12 | 9,471,082,206 | 15,483,600 | 1.320 | 2019-01-04 |
| 1676 | 2019-01-07 | 10,194,000 | -303,000 | 0.11 | 9,471,082,206 | 12,946,380 | 1.270 | 2019-01-03 |
| 1677 | 2019-01-04 | 10,497,000 | -86,000 | 0.11 | 9,471,082,206 | 14,065,980 | 1.340 | 2019-01-02 |
| 1678 | 2019-01-03 | 10,583,000 | 135,000 | 0.11 | 9,471,082,206 | 14,181,220 | 1.340 | 2018-12-28 |
| 1679 | 2019-01-02 | 10,448,000 | 927,000 | 0.11 | 9,471,082,206 | 14,104,800 | 1.350 | 2018-12-27 |
| 1680 | 2018-12-28 | 9,521,000 | -1,661,000 | 0.10 | 9,471,082,206 | 13,424,610 | 1.410 | 2018-12-21 |
| 1681 | 2018-12-27 | 11,182,000 | 71,000 | 0.12 | 9,471,082,206 | 16,884,820 | 1.510 | 2018-12-20 |
| 1682 | 2018-12-21 | 11,111,000 | -62,105 | 0.12 | 9,471,082,206 | 16,777,610 | 1.510 | 2018-12-19 |
| 1683 | 2018-12-20 | 11,173,105 | -727,000 | 0.12 | 9,471,082,206 | 17,318,313 | 1.550 | 2018-12-18 |
| 1684 | 2018-12-19 | 11,900,105 | 261,000 | 0.13 | 9,471,082,206 | 21,063,186 | 1.770 | 2018-12-17 |
| 1685 | 2018-12-18 | 11,639,105 | 126,000 | 0.12 | 9,471,082,206 | 20,717,607 | 1.780 | 2018-12-14 |
| 1686 | 2018-12-17 | 11,513,105 | -279,000 | 0.12 | 9,471,082,206 | 20,723,589 | 1.800 | 2018-12-13 |
| 1687 | 2018-12-14 | 11,792,105 | -179,000 | 0.12 | 9,471,082,206 | 20,872,026 | 1.770 | 2018-12-12 |
| 1688 | 2018-12-13 | 11,971,105 | -37,000 | 0.13 | 9,471,082,206 | 20,949,434 | 1.750 | 2018-12-11 |
| 1689 | 2018-12-12 | 12,008,105 | 53,000 | 0.13 | 9,471,082,206 | 19,813,373 | 1.650 | 2018-12-10 |
| 1690 | 2018-12-11 | 11,955,105 | 465,000 | 0.13 | 9,471,082,206 | 20,682,332 | 1.730 | 2018-12-07 |
| 1691 | 2018-12-10 | 11,490,105 | -438,000 | 0.12 | 9,471,082,206 | 19,533,179 | 1.700 | 2018-12-06 |
| 1692 | 2018-12-07 | 11,928,105 | 13,000 | 0.13 | 9,471,082,206 | 21,112,746 | 1.770 | 2018-12-05 |
| 1693 | 2018-12-06 | 11,915,105 | -7,000 | 0.13 | 9,471,082,206 | 21,447,189 | 1.800 | 2018-12-04 |
| 1694 | 2018-12-05 | 11,922,105 | -222,000 | 0.13 | 9,471,082,206 | 21,102,126 | 1.770 | 2018-12-03 |
| 1695 | 2018-12-04 | 12,144,105 | 706,920 | 0.13 | 9,471,082,206 | 21,130,743 | 1.740 | 2018-11-30 |
| 1696 | 2018-12-03 | 11,437,185 | -44,920 | 0.12 | 9,471,082,206 | 19,671,958 | 1.720 | 2018-11-29 |
| 1697 | 2018-11-30 | 11,482,105 | -90,895 | 0.12 | 9,471,082,206 | 19,978,863 | 1.740 | 2018-11-28 |
| 1698 | 2018-11-29 | 11,573,000 | -495,000 | 0.12 | 9,471,082,206 | 19,905,560 | 1.720 | 2018-11-27 |
| 1699 | 2018-11-28 | 12,068,000 | 139,000 | 0.13 | 9,471,082,206 | 20,515,600 | 1.700 | 2018-11-26 |
| 1700 | 2018-11-27 | 11,929,000 | -69,334 | 0.13 | 9,471,082,206 | 20,398,590 | 1.710 | 2018-11-23 |
| 1701 | 2018-11-26 | 11,998,334 | -199,000 | 0.13 | 9,471,082,206 | 20,277,184 | 1.690 | 2018-11-22 |
| 1702 | 2018-11-23 | 12,197,334 | -93,000 | 0.13 | 9,471,082,206 | 20,857,441 | 1.710 | 2018-11-21 |
| 1703 | 2018-11-22 | 12,290,334 | -286,000 | 0.13 | 9,471,082,206 | 21,753,891 | 1.770 | 2018-11-20 |
| 1704 | 2018-11-21 | 12,576,334 | 253,000 | 0.13 | 9,471,082,206 | 21,757,058 | 1.730 | 2018-11-19 |
| 1705 | 2018-11-20 | 12,323,334 | 34,000 | 0.13 | 9,471,082,206 | 21,196,134 | 1.720 | 2018-11-16 |
| 1706 | 2018-11-19 | 12,289,334 | -139,447 | 0.13 | 9,471,082,206 | 21,014,761 | 1.710 | 2018-11-15 |
| 1707 | 2018-11-16 | 12,428,781 | -219,561 | 0.13 | 9,471,082,206 | 21,004,640 | 1.690 | 2018-11-14 |
| 1708 | 2018-11-15 | 12,648,342 | -274,439 | 0.13 | 9,471,082,206 | 21,249,215 | 1.680 | 2018-11-13 |
| 1709 | 2018-11-14 | 12,922,781 | 3,000 | 0.14 | 9,471,082,206 | 21,581,044 | 1.670 | 2018-11-12 |
| 1710 | 2018-11-13 | 12,919,781 | 319,000 | 0.14 | 9,471,082,206 | 21,576,034 | 1.670 | 2018-11-09 |
| 1711 | 2018-11-12 | 12,600,781 | -44,000 | 0.13 | 9,471,082,206 | 21,295,320 | 1.690 | 2018-11-08 |
| 1712 | 2018-11-09 | 12,644,781 | -417,615 | 0.13 | 9,471,082,206 | 21,496,128 | 1.700 | 2018-11-07 |
| 1713 | 2018-11-08 | 13,062,396 | 243,000 | 0.14 | 9,471,082,206 | 21,944,825 | 1.680 | 2018-11-06 |
| 1714 | 2018-11-07 | 12,819,396 | -2,965,036 | 0.14 | 9,471,082,206 | 21,408,391 | 1.670 | 2018-11-05 |
| 1715 | 2018-11-06 | 15,784,432 | 148,820 | 0.17 | 9,471,082,206 | 26,360,001 | 1.670 | 2018-11-02 |
| 1716 | 2018-11-05 | 15,635,612 | 2,615,581 | 0.17 | 9,471,082,206 | 25,486,048 | 1.630 | 2018-11-01 |
| 1717 | 2018-11-02 | 13,020,031 | 475,635 | 0.14 | 9,471,082,206 | 20,701,849 | 1.590 | 2018-10-31 |
| 1718 | 2018-11-01 | 12,544,396 | -2,910,000 | 0.13 | 9,471,082,206 | 19,067,482 | 1.520 | 2018-10-30 |
| 1719 | 2018-10-31 | 15,454,396 | -2,423,000 | 0.16 | 9,471,082,206 | 23,181,594 | 1.500 | 2018-10-29 |
| 1720 | 2018-10-30 | 17,877,396 | -1,124,000 | 0.19 | 9,471,082,206 | 27,352,416 | 1.530 | 2018-10-26 |
| 1721 | 2018-10-29 | 19,001,396 | -4,950,091 | 0.20 | 9,471,082,206 | 29,072,136 | 1.530 | 2018-10-25 |
| 1722 | 2018-10-26 | 23,951,487 | -533,909 | 0.25 | 9,471,082,206 | 37,603,835 | 1.570 | 2018-10-24 |
| 1723 | 2018-10-25 | 24,485,396 | -1,112,200 | 0.26 | 9,471,082,206 | 38,686,926 | 1.580 | 2018-10-23 |
| 1724 | 2018-10-24 | 25,597,596 | 7,594,645 | 0.27 | 9,471,082,206 | 42,492,009 | 1.660 | 2018-10-22 |
| 1725 | 2018-10-23 | 18,002,951 | -6,545,988 | 0.19 | 9,471,082,206 | 28,444,663 | 1.580 | 2018-10-19 |
| 1726 | 2018-10-22 | 24,548,939 | 800 | 0.26 | 9,471,082,206 | 37,068,898 | 1.510 | 2018-10-18 |
| 1727 | 2018-10-19 | 24,548,139 | 566,173 | 0.26 | 9,471,082,206 | 37,558,653 | 1.530 | 2018-10-16 |
| 1728 | 2018-10-18 | 23,981,966 | -4,477,114 | 0.25 | 9,471,082,206 | 37,651,687 | 1.570 | 2018-10-15 |
| 1729 | 2018-10-16 | 28,459,080 | 13,095,000 | 0.30 | 9,471,082,206 | 44,965,346 | 1.580 | 2018-10-12 |
| 1730 | 2018-10-15 | 15,364,080 | 99,080 | 0.16 | 9,471,082,206 | 23,967,965 | 1.560 | 2018-10-11 |
| 1731 | 2018-10-12 | 15,265,000 | -579,000 | 0.16 | 9,471,082,206 | 25,339,900 | 1.660 | 2018-10-10 |
| 1732 | 2018-10-11 | 15,844,000 | -11,725,379 | 0.17 | 9,471,082,206 | 25,508,840 | 1.610 | 2018-10-09 |
| 1733 | 2018-10-10 | 27,569,379 | 2,086,095 | 0.29 | 9,471,082,206 | 43,835,313 | 1.590 | 2018-10-08 |
| 1734 | 2018-10-09 | 25,483,284 | 11,825,000 | 0.27 | 9,471,082,206 | 41,792,586 | 1.640 | 2018-10-05 |
| 1735 | 2018-10-08 | 13,658,284 | 62,000 | 0.14 | 9,471,082,206 | 22,945,917 | 1.680 | 2018-10-04 |
| 1736 | 2018-10-05 | 13,596,284 | -103,859 | 0.14 | 9,471,082,206 | 22,705,794 | 1.670 | 2018-10-03 |
| 1737 | 2018-10-04 | 13,700,143 | 173,000 | 0.14 | 9,471,082,206 | 22,057,230 | 1.610 | 2018-10-02 |
| 1738 | 2018-10-03 | 13,527,143 | 473,000 | 0.14 | 9,471,082,206 | 21,643,429 | 1.600 | 2018-09-28 |
| 1739 | 2018-10-02 | 13,054,143 | 316,000 | 0.14 | 9,471,082,206 | 20,495,005 | 1.570 | 2018-09-27 |
| 1740 | 2018-09-28 | 12,738,143 | 264,000 | 0.13 | 9,471,082,206 | 21,017,936 | 1.650 | 2018-09-26 |
| 1741 | 2018-09-26 | 12,474,143 | -179,141 | 0.13 | 9,471,082,206 | 19,833,887 | 1.590 | 2018-09-21 |
| 1742 | 2018-09-24 | 12,653,284 | -737,461 | 0.13 | 9,471,082,206 | 19,992,189 | 1.580 | 2018-09-20 |
| 1743 | 2018-09-21 | 13,390,745 | -777,189 | 0.14 | 9,471,082,206 | 21,291,285 | 1.590 | 2018-09-19 |
| 1744 | 2018-09-20 | 14,167,934 | -85,000 | 0.15 | 9,471,082,206 | 22,101,977 | 1.560 | 2018-09-18 |
| 1745 | 2018-09-19 | 14,252,934 | -409,811 | 0.15 | 9,471,082,206 | 21,806,989 | 1.530 | 2018-09-17 |
| 1746 | 2018-09-18 | 14,662,745 | 129,000 | 0.15 | 9,471,082,206 | 23,167,137 | 1.580 | 2018-09-14 |
| 1747 | 2018-09-17 | 14,533,745 | 1,023,201 | 0.15 | 9,471,082,206 | 23,108,655 | 1.590 | 2018-09-13 |
| 1748 | 2018-09-14 | 13,510,544 | 1,021,799 | 0.14 | 9,471,082,206 | 20,130,711 | 1.490 | 2018-09-12 |
| 1749 | 2018-09-13 | 12,488,745 | 637,000 | 0.13 | 9,471,082,206 | 19,232,667 | 1.540 | 2018-09-11 |
| 1750 | 2018-09-12 | 11,851,745 | 64,000 | 0.13 | 9,471,082,206 | 18,844,275 | 1.590 | 2018-09-10 |
| 1751 | 2018-09-11 | 11,787,745 | -292,000 | 0.12 | 9,471,082,206 | 19,449,779 | 1.650 | 2018-09-07 |
| 1752 | 2018-09-10 | 12,079,745 | 2,779,533 | 0.13 | 9,471,082,206 | 20,173,174 | 1.670 | 2018-09-06 |
| 1753 | 2018-09-07 | 9,300,212 | -770,541 | 0.10 | 9,471,082,206 | 15,345,350 | 1.650 | 2018-09-05 |
| 1754 | 2018-09-06 | 10,070,753 | -191,014 | 0.11 | 9,471,082,206 | 17,422,403 | 1.730 | 2018-09-04 |
| 1755 | 2018-09-05 | 10,261,767 | -697,285 | 0.11 | 9,471,082,206 | 17,445,004 | 1.700 | 2018-09-03 |
| 1756 | 2018-09-04 | 10,959,052 | -1,258,413 | 0.12 | 9,471,082,206 | 19,068,750 | 1.740 | 2018-08-31 |
| 1757 | 2018-09-03 | 12,217,465 | 1,416,265 | 0.13 | 9,471,082,206 | 21,014,040 | 1.720 | 2018-08-30 |
| 1758 | 2018-08-31 | 10,801,200 | -2,279,303 | 0.11 | 9,471,082,206 | 18,794,088 | 1.740 | 2018-08-29 |
| 1759 | 2018-08-30 | 13,080,503 | -3,245,832 | 0.14 | 9,471,082,206 | 22,629,270 | 1.730 | 2018-08-28 |
| 1760 | 2018-08-29 | 16,326,335 | 3,801,547 | 0.17 | 9,471,082,206 | 28,734,350 | 1.760 | 2018-08-27 |
| 1761 | 2018-08-28 | 12,524,788 | -2,354,223 | 0.13 | 9,471,082,206 | 21,793,131 | 1.740 | 2018-08-24 |
| 1762 | 2018-08-27 | 14,879,011 | 3,103,759 | 0.16 | 9,471,082,206 | 26,782,220 | 1.800 | 2018-08-23 |
| 1763 | 2018-08-24 | 11,775,252 | 226,877 | 0.12 | 9,471,082,206 | 20,724,444 | 1.760 | 2018-08-22 |
| 1764 | 2018-08-23 | 11,548,375 | -27,262,020 | 0.12 | 9,471,082,206 | 20,556,108 | 1.780 | 2018-08-21 |
| 1765 | 2018-08-22 | 38,810,395 | -1,754,219 | 0.41 | 9,471,082,206 | 67,918,191 | 1.750 | 2018-08-20 |
| 1766 | 2018-08-21 | 40,564,614 | 3,910,432 | 0.43 | 9,471,082,206 | 69,365,490 | 1.710 | 2018-08-17 |
| 1767 | 2018-08-20 | 36,654,182 | 9,220,429 | 0.39 | 9,471,082,206 | 62,678,651 | 1.710 | 2018-08-16 |
| 1768 | 2018-08-17 | 27,433,753 | 6,236,373 | 0.29 | 9,471,082,206 | 45,265,692 | 1.650 | 2018-08-15 |
| 1769 | 2018-08-16 | 21,197,380 | 9,265,837 | 0.22 | 9,471,082,206 | 37,731,336 | 1.780 | 2018-08-14 |
| 1770 | 2018-08-15 | 11,931,543 | 368,000 | 0.13 | 9,471,082,206 | 18,613,207 | 1.560 | 2018-08-13 |
| 1771 | 2018-08-14 | 11,563,543 | 221,232 | 0.12 | 9,471,082,206 | 18,617,304 | 1.610 | 2018-08-10 |
| 1772 | 2018-08-13 | 11,342,311 | -6,043,232 | 0.12 | 9,471,082,206 | 18,374,544 | 1.620 | 2018-08-09 |
| 1773 | 2018-08-10 | 17,385,543 | 5,000,000 | 0.18 | 9,471,082,206 | 27,469,158 | 1.580 | 2018-08-08 |
| 1774 | 2018-08-09 | 12,385,543 | 1,761,368 | 0.13 | 9,471,082,206 | 19,197,592 | 1.550 | 2018-08-07 |
| 1775 | 2018-08-08 | 10,624,175 | -872,432 | 0.11 | 9,471,082,206 | 15,936,263 | 1.500 | 2018-08-06 |
| 1776 | 2018-08-07 | 11,496,607 | 2,156,490 | 0.12 | 9,471,082,206 | 17,474,843 | 1.520 | 2018-08-03 |
| 1777 | 2018-08-06 | 9,340,117 | -881,269 | 0.10 | 9,471,082,206 | 14,570,583 | 1.560 | 2018-08-02 |
| 1778 | 2018-08-03 | 10,221,386 | -2,192,856 | 0.11 | 9,471,082,206 | 16,967,501 | 1.660 | 2018-08-01 |
| 1779 | 2018-08-02 | 12,414,242 | 1,453,258 | 0.13 | 9,471,082,206 | 20,980,069 | 1.690 | 2018-07-31 |
| 1780 | 2018-08-01 | 10,960,984 | 852,745 | 0.12 | 9,471,082,206 | 17,866,404 | 1.630 | 2018-07-30 |
| 1781 | 2018-07-31 | 10,108,239 | -876,000 | 0.11 | 9,471,082,206 | 16,274,265 | 1.610 | 2018-07-27 |
| 1782 | 2018-07-30 | 10,984,239 | -1,263,891 | 0.12 | 9,471,082,206 | 17,574,782 | 1.600 | 2018-07-26 |
| 1783 | 2018-07-27 | 12,248,130 | -591,200 | 0.13 | 9,471,082,206 | 19,719,489 | 1.610 | 2018-07-25 |
| 1784 | 2018-07-25 | 12,839,330 | -240,363 | 0.14 | 9,471,082,206 | 20,029,355 | 1.560 | 2018-07-23 |
| 1785 | 2018-07-24 | 13,079,693 | 647,000 | 0.14 | 9,471,082,206 | 20,796,712 | 1.590 | 2018-07-20 |
| 1786 | 2018-07-23 | 12,432,693 | 306,145 | 0.13 | 9,471,082,206 | 19,519,328 | 1.570 | 2018-07-19 |
| 1787 | 2018-07-20 | 12,126,548 | 576,000 | 0.13 | 9,471,082,206 | 19,159,946 | 1.580 | 2018-07-18 |
| 1788 | 2018-07-19 | 11,550,548 | 137,000 | 0.12 | 9,471,082,206 | 18,365,371 | 1.590 | 2018-07-17 |
| 1789 | 2018-07-18 | 11,413,548 | 250,000 | 0.12 | 9,471,082,206 | 18,261,677 | 1.600 | 2018-07-16 |
| 1790 | 2018-07-17 | 11,163,548 | -1,962,000 | 0.12 | 9,471,082,206 | 18,308,219 | 1.640 | 2018-07-13 |
| 1791 | 2018-07-16 | 13,125,548 | 118,339 | 0.14 | 9,471,082,206 | 21,132,132 | 1.610 | 2018-07-12 |
| 1792 | 2018-07-13 | 13,007,209 | 2,210,516 | 0.14 | 9,471,082,206 | 20,681,462 | 1.590 | 2018-07-11 |
| 1793 | 2018-07-12 | 10,796,693 | -300 | 0.11 | 9,471,082,206 | 17,706,577 | 1.640 | 2018-07-10 |
| 1794 | 2018-07-11 | 10,796,993 | -174,379 | 0.11 | 9,471,082,206 | 18,030,978 | 1.670 | 2018-07-09 |
| 1795 | 2018-07-10 | 10,971,372 | 421,000 | 0.12 | 9,471,082,206 | 17,773,623 | 1.620 | 2018-07-06 |
| 1796 | 2018-07-09 | 10,550,372 | 629,000 | 0.11 | 9,471,082,206 | 17,302,610 | 1.640 | 2018-07-05 |
| 1797 | 2018-07-06 | 9,921,372 | -94,000 | 0.10 | 9,471,082,206 | 16,370,264 | 1.650 | 2018-07-04 |
| 1798 | 2018-07-05 | 10,015,372 | -132,863 | 0.11 | 9,471,082,206 | 16,825,825 | 1.680 | 2018-07-03 |
| 1799 | 2018-07-04 | 10,148,235 | 705,242 | 0.11 | 9,471,082,206 | 17,759,411 | 1.750 | 2018-06-29 |
| 1800 | 2018-07-03 | 9,442,993 | 445,000 | 0.10 | 9,471,082,206 | 16,147,518 | 1.710 | 2018-06-28 |
| 1801 | 2018-06-29 | 8,997,993 | 531,000 | 0.10 | 9,471,082,206 | 15,296,588 | 1.700 | 2018-06-27 |
| 1802 | 2018-06-28 | 8,466,993 | 45,510 | 0.09 | 9,471,082,206 | 14,901,908 | 1.760 | 2018-06-26 |
| 1803 | 2018-06-27 | 8,421,483 | -391,000 | 0.09 | 9,471,082,206 | 15,158,669 | 1.800 | 2018-06-25 |
| 1804 | 2018-06-26 | 8,812,483 | 590,000 | 0.09 | 9,471,082,206 | 16,391,218 | 1.860 | 2018-06-22 |
| 1805 | 2018-06-25 | 8,222,483 | -10,070 | 0.09 | 9,471,082,206 | 15,376,043 | 1.870 | 2018-06-21 |
| 1806 | 2018-06-22 | 8,232,553 | -149,853 | 0.09 | 9,471,082,206 | 15,806,502 | 1.920 | 2018-06-20 |
| 1807 | 2018-06-21 | 8,382,406 | -742,077 | 0.09 | 9,471,082,206 | 15,591,275 | 1.860 | 2018-06-19 |
| 1808 | 2018-06-20 | 9,124,483 | 716,768 | 0.10 | 9,471,082,206 | 18,248,966 | 2.000 | 2018-06-15 |
| 1809 | 2018-06-19 | 8,407,715 | -357,042 | 0.09 | 9,471,082,206 | 16,899,507 | 2.010 | 2018-06-14 |
| 1810 | 2018-06-15 | 8,764,757 | -579,037 | 0.09 | 9,471,082,206 | 17,704,809 | 2.020 | 2018-06-13 |
| 1811 | 2018-06-14 | 9,343,794 | 128,855 | 0.10 | 9,471,082,206 | 18,781,026 | 2.010 | 2018-06-12 |
| 1812 | 2018-06-13 | 9,214,939 | -184,700 | 0.10 | 9,471,082,206 | 18,614,177 | 2.020 | 2018-06-11 |
| 1813 | 2018-06-12 | 9,399,639 | 184,700 | 0.10 | 9,471,082,206 | 19,551,249 | 2.080 | 2018-06-08 |
| 1814 | 2018-06-11 | 9,214,939 | -1,410,070 | 0.10 | 9,471,082,206 | 19,074,924 | 2.070 | 2018-06-07 |
| 1815 | 2018-06-08 | 10,625,009 | -214,935 | 0.11 | 9,471,082,206 | 22,525,019 | 2.120 | 2018-06-06 |
| 1816 | 2018-06-07 | 10,839,944 | -2,756,000 | 0.11 | 9,471,082,206 | 22,980,681 | 2.120 | 2018-06-05 |
| 1817 | 2018-06-06 | 13,595,944 | -2,024,000 | 0.14 | 9,471,082,206 | 28,687,442 | 2.110 | 2018-06-04 |
| 1818 | 2018-06-05 | 15,619,944 | -318,915 | 0.16 | 9,471,082,206 | 33,114,281 | 2.120 | 2018-06-01 |
| 1819 | 2018-06-04 | 15,938,859 | 5,265,446 | 0.17 | 9,471,082,206 | 32,355,884 | 2.030 | 2018-05-31 |
| 1820 | 2018-06-01 | 10,673,413 | -251,342 | 0.11 | 9,471,082,206 | 21,667,028 | 2.030 | 2018-05-30 |
| 1821 | 2018-05-31 | 10,924,755 | -51,463 | 0.12 | 9,471,082,206 | 22,504,995 | 2.060 | 2018-05-29 |
| 1822 | 2018-05-30 | 10,976,218 | -130,000 | 0.12 | 9,471,082,206 | 23,598,869 | 2.150 | 2018-05-28 |
| 1823 | 2018-05-29 | 11,106,218 | -483,000 | 0.12 | 9,471,082,206 | 23,767,307 | 2.140 | 2018-05-25 |
| 1824 | 2018-05-28 | 11,589,218 | 316,870 | 0.12 | 9,471,082,206 | 24,221,466 | 2.090 | 2018-05-24 |
| 1825 | 2018-05-25 | 11,272,348 | -405,988 | 0.12 | 9,471,082,206 | 22,882,866 | 2.030 | 2018-05-23 |
| 1826 | 2018-05-24 | 11,678,336 | 1,341,000 | 0.12 | 9,471,082,206 | 24,524,506 | 2.100 | 2018-05-21 |
| 1827 | 2018-05-23 | 10,337,336 | -5,687,000 | 0.11 | 9,471,082,206 | 21,811,779 | 2.110 | 2018-05-18 |
| 1828 | 2018-05-21 | 16,024,336 | -9,334,000 | 0.17 | 9,471,082,206 | 33,330,619 | 2.080 | 2018-05-17 |
| 1829 | 2018-05-18 | 25,358,336 | -23,930,494 | 0.27 | 9,471,082,206 | 54,266,839 | 2.140 | 2018-05-16 |
| 1830 | 2018-05-17 | 49,288,830 | -6,254,505 | 0.52 | 9,471,082,206 | 97,098,995 | 1.970 | 2018-05-15 |
| 1831 | 2018-05-16 | 55,543,335 | -5,633,502 | 0.59 | 9,471,082,206 | 112,197,537 | 2.020 | 2018-05-14 |
| 1832 | 2018-05-15 | 61,176,837 | -3,709,505 | 0.65 | 9,471,082,206 | 118,683,064 | 1.940 | 2018-05-11 |
| 1833 | 2018-05-14 | 64,886,342 | -6,249,000 | 0.69 | 9,471,082,206 | 125,879,503 | 1.940 | 2018-05-10 |
| 1834 | 2018-05-11 | 71,135,342 | -4,221,000 | 0.75 | 9,471,082,206 | 140,136,624 | 1.970 | 2018-05-09 |
| 1835 | 2018-05-10 | 75,356,342 | -3,558,000 | 0.80 | 9,471,082,206 | 146,944,867 | 1.950 | 2018-05-08 |
| 1836 | 2018-05-09 | 78,914,342 | -3,064,999 | 0.83 | 9,471,082,206 | 150,726,393 | 1.910 | 2018-05-07 |
| 1837 | 2018-05-08 | 81,979,341 | -2,024,000 | 0.87 | 9,471,082,206 | 154,121,161 | 1.880 | 2018-05-04 |
| 1838 | 2018-05-07 | 84,003,341 | -2,489,658 | 0.89 | 9,471,082,206 | 157,926,281 | 1.880 | 2018-05-03 |
| 1839 | 2018-05-04 | 86,492,999 | -1,649,000 | 0.91 | 9,471,082,206 | 162,606,838 | 1.880 | 2018-05-02 |
| 1840 | 2018-05-03 | 88,141,999 | -2,561,999 | 0.93 | 9,471,082,206 | 168,351,218 | 1.910 | 2018-04-30 |
| 1841 | 2018-05-02 | 90,703,998 | -2,950,999 | 0.96 | 9,471,082,206 | 169,616,476 | 1.870 | 2018-04-27 |
| 1842 | 2018-04-30 | 93,654,997 | -3,512,999 | 0.99 | 9,471,082,206 | 178,881,044 | 1.910 | 2018-04-26 |
| 1843 | 2018-04-27 | 97,167,996 | -674,832 | 1.03 | 9,471,082,206 | 190,449,272 | 1.960 | 2018-04-25 |
| 1844 | 2018-04-26 | 97,842,828 | 403,832 | 1.03 | 9,471,082,206 | 194,707,228 | 1.990 | 2018-04-24 |
| 1845 | 2018-04-25 | 97,438,996 | -92,618 | 1.03 | 9,471,082,206 | 190,006,042 | 1.950 | 2018-04-23 |
| 1846 | 2018-04-24 | 97,531,614 | 70,996 | 1.03 | 9,471,082,206 | 194,087,912 | 1.990 | 2018-04-20 |
| 1847 | 2018-04-23 | 97,460,618 | -209,996 | 1.03 | 9,471,082,206 | 191,997,417 | 1.970 | 2018-04-19 |
| 1848 | 2018-04-20 | 97,670,614 | -75,000 | 1.03 | 9,471,082,206 | 194,364,522 | 1.990 | 2018-04-18 |
| 1849 | 2018-04-18 | 97,745,614 | 572,000 | 1.03 | 9,471,082,206 | 208,198,158 | 2.130 | 2018-04-16 |
| 1850 | 2018-04-17 | 97,173,614 | -180,001 | 1.03 | 9,471,082,206 | 214,753,687 | 2.210 | 2018-04-13 |
| 1851 | 2018-04-16 | 97,353,615 | 94,734 | 1.03 | 9,471,082,206 | 214,177,953 | 2.200 | 2018-04-12 |
| 1852 | 2018-04-13 | 97,258,881 | 469,000 | 1.03 | 9,471,082,206 | 212,996,949 | 2.190 | 2018-04-11 |
| 1853 | 2018-04-12 | 96,789,881 | -6,405,323 | 1.02 | 9,471,082,206 | 217,777,232 | 2.250 | 2018-04-10 |
| 1854 | 2018-04-11 | 103,195,204 | -3,753,000 | 1.09 | 9,471,082,206 | 230,125,305 | 2.230 | 2018-04-09 |
| 1855 | 2018-04-10 | 106,948,204 | -3,596,000 | 1.13 | 9,471,082,206 | 241,702,941 | 2.260 | 2018-04-06 |
| 1856 | 2018-04-09 | 110,544,204 | 97,210 | 1.17 | 9,471,082,206 | 257,567,995 | 2.330 | 2018-04-04 |
| 1857 | 2018-04-06 | 110,446,994 | 340,005 | 1.17 | 9,471,082,206 | 254,028,086 | 2.300 | 2018-04-03 |
| 1858 | 2018-04-04 | 110,106,989 | -3,732,999 | 1.16 | 9,471,082,206 | 255,448,214 | 2.320 | 2018-03-29 |
| 1859 | 2018-04-03 | 113,839,988 | 18,195,000 | 1.20 | 9,471,082,206 | 256,139,973 | 2.250 | 2018-03-28 |
| 1860 | 2018-03-29 | 95,644,988 | -14,000 | 1.01 | 9,471,082,206 | 225,722,172 | 2.360 | 2018-03-27 |
| 1861 | 2018-03-28 | 95,658,988 | -1,998 | 1.01 | 9,471,082,206 | 263,062,217 | 2.750 | 2018-03-26 |
| 1862 | 2018-03-27 | 95,660,986 | -38,000 | 1.01 | 9,471,082,206 | 261,154,492 | 2.730 | 2018-03-23 |
| 1863 | 2018-03-26 | 95,698,986 | 51,075 | 1.01 | 9,471,082,206 | 270,828,130 | 2.830 | 2018-03-22 |
| 1864 | 2018-03-23 | 95,647,911 | 921 | 1.01 | 9,471,082,206 | 274,509,505 | 2.870 | 2018-03-21 |
| 1865 | 2018-03-22 | 95,646,990 | 2,000 | 1.01 | 9,471,082,206 | 279,289,211 | 2.920 | 2018-03-20 |
| 1866 | 2018-03-21 | 95,644,990 | -1,308,999 | 1.01 | 9,471,082,206 | 262,067,273 | 2.740 | 2018-03-19 |
| 1867 | 2018-03-20 | 96,953,989 | 1,309,001 | 1.02 | 9,471,082,206 | 262,745,310 | 2.710 | 2018-03-16 |
| 1868 | 2018-03-19 | 95,644,988 | 55 | 1.01 | 9,471,082,206 | 262,067,267 | 2.740 | 2018-03-15 |
| 1869 | 2018-03-16 | 95,644,933 | -32,363 | 1.01 | 9,471,082,206 | 260,154,218 | 2.720 | 2018-03-14 |
| 1870 | 2018-03-15 | 95,677,296 | 1,178,817 | 1.01 | 9,471,082,206 | 265,026,110 | 2.770 | 2018-03-13 |
| 1871 | 2018-03-14 | 94,498,479 | -42,951 | 1.00 | 9,471,082,206 | 264,595,741 | 2.800 | 2018-03-12 |
| 1872 | 2018-03-13 | 94,541,430 | -8,000 | 1.00 | 9,471,082,206 | 266,606,833 | 2.820 | 2018-03-09 |
| 1873 | 2018-03-12 | 94,549,430 | 27 | 1.00 | 9,471,082,206 | 258,119,944 | 2.730 | 2018-03-08 |
| 1874 | 2018-03-09 | 94,549,403 | -399,545 | 1.00 | 9,471,082,206 | 250,555,918 | 2.650 | 2018-03-07 |
| 1875 | 2018-03-08 | 94,948,948 | -324,413 | 1.00 | 9,471,082,206 | 250,665,223 | 2.640 | 2018-03-06 |
| 1876 | 2018-03-07 | 95,273,361 | -516,955 | 1.01 | 9,471,082,206 | 248,663,472 | 2.610 | 2018-03-05 |
| 1877 | 2018-03-06 | 95,790,316 | 7,252 | 1.01 | 9,471,082,206 | 262,465,466 | 2.740 | 2018-03-02 |
| 1878 | 2018-03-05 | 95,783,064 | -528,499 | 1.01 | 9,471,082,206 | 272,023,902 | 2.840 | 2018-03-01 |
| 1879 | 2018-03-02 | 96,311,563 | 212,983 | 1.02 | 9,471,082,206 | 275,451,070 | 2.860 | 2018-02-28 |
| 1880 | 2018-03-01 | 96,098,580 | -399,140 | 1.01 | 9,471,082,206 | 277,724,896 | 2.890 | 2018-02-27 |
| 1881 | 2018-02-28 | 96,497,720 | -1,025,681 | 1.02 | 9,471,082,206 | 276,948,456 | 2.870 | 2018-02-26 |
| 1882 | 2018-02-27 | 97,523,401 | 151,000 | 1.03 | 9,471,082,206 | 270,139,821 | 2.770 | 2018-02-23 |
| 1883 | 2018-02-26 | 97,372,401 | 1,312,802 | 1.03 | 9,471,082,206 | 272,642,723 | 2.800 | 2018-02-22 |
| 1884 | 2018-02-23 | 96,059,599 | 366,592 | 1.01 | 9,471,082,206 | 270,888,069 | 2.820 | 2018-02-21 |
| 1885 | 2018-02-22 | 95,693,007 | 93 | 1.01 | 9,471,082,206 | 269,854,280 | 2.820 | 2018-02-20 |
| 1886 | 2018-02-21 | 95,692,914 | 86,403 | 1.01 | 9,471,082,206 | 263,155,514 | 2.750 | 2018-02-14 |
| 1887 | 2018-02-20 | 95,606,511 | 23,000 | 1.01 | 9,471,082,206 | 263,873,970 | 2.760 | 2018-02-13 |
| 1888 | 2018-02-14 | 95,583,511 | -30,000 | 1.01 | 9,471,082,206 | 260,942,985 | 2.730 | 2018-02-12 |
| 1889 | 2018-02-13 | 95,613,511 | -254,484 | 1.01 | 9,471,082,206 | 251,463,534 | 2.630 | 2018-02-09 |
| 1890 | 2018-02-12 | 95,867,995 | 300,000 | 1.01 | 9,471,082,206 | 264,595,666 | 2.760 | 2018-02-08 |
| 1891 | 2018-02-09 | 95,567,995 | 8,000 | 1.01 | 9,471,082,206 | 266,634,706 | 2.790 | 2018-02-07 |
| 1892 | 2018-02-05 | 95,559,995 | -448,556 | 1.01 | 9,471,082,206 | 281,901,985 | 2.950 | 2018-02-01 |
| 1893 | 2018-02-02 | 96,008,551 | 225,855 | 1.01 | 9,471,082,206 | 288,025,653 | 3.000 | 2018-01-31 |
| 1894 | 2018-02-01 | 95,782,696 | 220,000 | 1.01 | 9,471,082,206 | 282,558,953 | 2.950 | 2018-01-30 |
| 1895 | 2018-01-31 | 95,562,696 | 2,701 | 1.01 | 9,471,082,206 | 284,776,834 | 2.980 | 2018-01-29 |
| 1896 | 2018-01-24 | 95,559,995 | -146,855 | 1.01 | 9,471,082,206 | 296,235,985 | 3.100 | 2018-01-22 |
| 1897 | 2018-01-23 | 95,706,850 | 35,855 | 1.01 | 9,471,082,206 | 304,347,783 | 3.180 | 2018-01-19 |
| 1898 | 2018-01-22 | 95,670,995 | -27,487 | 1.01 | 9,471,082,206 | 304,233,764 | 3.180 | 2018-01-18 |
| 1899 | 2018-01-19 | 95,698,482 | 138,487 | 1.01 | 9,471,082,206 | 311,020,067 | 3.250 | 2018-01-17 |
| 1900 | 2018-01-16 | 95,559,995 | 3,131,125 | 1.01 | 9,471,082,206 | 310,569,984 | 3.250 | 2018-01-12 |
| 1901 | 2018-01-15 | 92,428,870 | 241,000 | 0.98 | 9,471,082,206 | 281,908,054 | 3.050 | 2018-01-11 |
| 1902 | 2018-01-12 | 92,187,870 | -4,567,761 | 0.97 | 9,471,082,206 | 285,782,397 | 3.100 | 2018-01-10 |
| 1903 | 2018-01-11 | 96,755,631 | -1,270,712 | 1.02 | 9,471,082,206 | 294,137,118 | 3.040 | 2018-01-09 |
| 1904 | 2018-01-10 | 98,026,343 | -1,034,987 | 1.04 | 9,471,082,206 | 298,980,346 | 3.050 | 2018-01-08 |
| 1905 | 2018-01-09 | 99,061,330 | 2,127,381 | 1.05 | 9,471,082,206 | 303,127,670 | 3.060 | 2018-01-05 |
| 1906 | 2018-01-08 | 96,933,949 | 857,371 | 1.02 | 9,471,082,206 | 296,617,884 | 3.060 | 2018-01-04 |
| 1907 | 2018-01-05 | 96,076,578 | -105,000 | 1.01 | 9,471,082,206 | 280,543,608 | 2.920 | 2018-01-03 |
| 1908 | 2018-01-04 | 96,181,578 | 2,961 | 1.02 | 9,471,082,206 | 270,270,234 | 2.810 | 2018-01-02 |
| 1909 | 2018-01-03 | 96,178,617 | 467,000 | 1.02 | 9,471,082,206 | 270,261,914 | 2.810 | 2017-12-29 |
| 1910 | 2018-01-02 | 95,711,617 | -111,820 | 1.01 | 9,471,082,206 | 271,820,992 | 2.840 | 2017-12-28 |
| 1911 | 2017-12-29 | 95,823,437 | -76,460 | 1.01 | 9,471,082,206 | 272,138,561 | 2.840 | 2017-12-27 |
| 1912 | 2017-12-28 | 95,899,897 | 122,000 | 1.01 | 9,471,082,206 | 272,355,707 | 2.840 | 2017-12-22 |
| 1913 | 2017-12-27 | 95,777,897 | -368,000 | 1.01 | 9,471,082,206 | 272,009,227 | 2.840 | 2017-12-21 |
| 1914 | 2017-12-22 | 96,145,897 | -876,267 | 1.02 | 9,471,082,206 | 264,401,217 | 2.750 | 2017-12-20 |
| 1915 | 2017-12-21 | 97,022,164 | -4,066,324 | 1.02 | 9,471,082,206 | 260,989,621 | 2.690 | 2017-12-19 |
| 1916 | 2017-12-20 | 101,088,488 | 3,609,253 | 1.07 | 9,471,082,206 | 269,906,263 | 2.670 | 2017-12-18 |
| 1917 | 2017-12-19 | 97,479,235 | 469,756 | 1.03 | 9,471,082,206 | 264,168,727 | 2.710 | 2017-12-15 |
| 1918 | 2017-12-18 | 97,009,479 | 851,294 | 1.02 | 9,471,082,206 | 261,925,593 | 2.700 | 2017-12-14 |
| 1919 | 2017-12-15 | 96,158,185 | -77,622 | 1.02 | 9,471,082,206 | 257,703,936 | 2.680 | 2017-12-13 |
| 1920 | 2017-12-14 | 96,235,807 | -222,104 | 1.02 | 9,471,082,206 | 254,062,530 | 2.640 | 2017-12-12 |
| 1921 | 2017-12-13 | 96,457,911 | -29,000 | 1.02 | 9,471,082,206 | 248,861,410 | 2.580 | 2017-12-11 |
| 1922 | 2017-12-12 | 96,486,911 | 38,816 | 1.02 | 9,471,082,206 | 254,725,445 | 2.640 | 2017-12-08 |
| 1923 | 2017-12-11 | 96,448,095 | 62,065 | 1.02 | 9,471,082,206 | 242,084,718 | 2.510 | 2017-12-07 |
| 1924 | 2017-12-08 | 96,386,030 | -128,765 | 1.02 | 9,471,082,206 | 241,928,935 | 2.510 | 2017-12-06 |
| 1925 | 2017-12-07 | 96,514,795 | 84,000 | 1.02 | 9,471,082,206 | 249,008,171 | 2.580 | 2017-12-05 |
| 1926 | 2017-12-06 | 96,430,795 | 27,000 | 1.02 | 9,471,082,206 | 254,577,299 | 2.640 | 2017-12-04 |
| 1927 | 2017-12-05 | 96,403,795 | 103,000 | 1.02 | 9,471,082,206 | 258,362,171 | 2.680 | 2017-12-01 |
| 1928 | 2017-12-04 | 96,300,795 | -4,690,000 | 1.02 | 9,471,082,206 | 264,827,186 | 2.750 | 2017-11-30 |
| 1929 | 2017-12-01 | 100,990,795 | 163,000 | 1.07 | 9,471,082,206 | 277,724,686 | 2.750 | 2017-11-29 |
| 1930 | 2017-11-30 | 100,827,795 | 75,065 | 1.06 | 9,471,082,206 | 280,301,270 | 2.780 | 2017-11-28 |
| 1931 | 2017-11-29 | 100,752,730 | 159,735 | 1.06 | 9,471,082,206 | 276,062,480 | 2.740 | 2017-11-27 |
| 1932 | 2017-11-28 | 100,592,995 | -41,000 | 1.06 | 9,471,082,206 | 289,707,826 | 2.880 | 2017-11-24 |
| 1933 | 2017-11-27 | 100,633,995 | -98,000 | 1.06 | 9,471,082,206 | 252,591,327 | 2.510 | 2017-11-23 |
| 1934 | 2017-11-24 | 100,731,995 | 649,000 | 1.06 | 9,471,082,206 | 251,829,988 | 2.500 | 2017-11-22 |
| 1935 | 2017-11-23 | 100,082,995 | 2,796,000 | 1.06 | 9,471,082,206 | 245,203,338 | 2.450 | 2017-11-21 |
| 1936 | 2017-11-22 | 97,286,995 | -1,163,218 | 1.03 | 9,471,082,206 | 242,244,618 | 2.490 | 2017-11-20 |
| 1937 | 2017-11-21 | 98,450,213 | -248,000 | 1.04 | 9,471,082,206 | 253,017,047 | 2.570 | 2017-11-17 |
| 1938 | 2017-11-20 | 98,698,213 | 1,469,218 | 1.04 | 9,471,082,206 | 260,563,282 | 2.640 | 2017-11-16 |
| 1939 | 2017-11-17 | 97,228,995 | -227,000 | 1.03 | 9,471,082,206 | 259,601,417 | 2.670 | 2017-11-15 |
| 1940 | 2017-11-16 | 97,455,995 | -112,000 | 1.03 | 9,471,082,206 | 265,080,306 | 2.720 | 2017-11-14 |
| 1941 | 2017-11-15 | 97,567,995 | 312,000 | 1.03 | 9,471,082,206 | 267,336,306 | 2.740 | 2017-11-13 |
| 1942 | 2017-11-14 | 97,255,995 | -932,000 | 1.03 | 9,471,082,206 | 266,481,426 | 2.740 | 2017-11-10 |
| 1943 | 2017-11-13 | 98,187,995 | -3,706,871 | 1.04 | 9,471,082,206 | 270,998,866 | 2.760 | 2017-11-09 |
| 1944 | 2017-11-10 | 101,894,866 | -257,990 | 1.08 | 9,471,082,206 | 281,229,830 | 2.760 | 2017-11-08 |
| 1945 | 2017-11-09 | 102,152,856 | 1,140,872 | 1.08 | 9,471,082,206 | 285,006,468 | 2.790 | 2017-11-07 |
| 1946 | 2017-11-08 | 101,011,984 | 516,989 | 1.07 | 9,471,082,206 | 284,853,795 | 2.820 | 2017-11-06 |
| 1947 | 2017-11-07 | 100,494,995 | 263,001 | 1.06 | 9,471,082,206 | 280,381,036 | 2.790 | 2017-11-03 |
| 1948 | 2017-11-06 | 100,231,994 | 447,998 | 1.06 | 9,471,082,206 | 279,647,263 | 2.790 | 2017-11-02 |
| 1949 | 2017-11-03 | 99,783,996 | -163,758 | 1.05 | 9,471,082,206 | 281,390,869 | 2.820 | 2017-11-01 |
| 1950 | 2017-11-02 | 99,947,754 | -547,240 | 1.06 | 9,471,082,206 | 281,852,666 | 2.820 | 2017-10-31 |
| 1951 | 2017-11-01 | 100,494,994 | 10,227,791 | 1.06 | 9,471,082,206 | 281,385,983 | 2.800 | 2017-10-30 |
| 1952 | 2017-10-31 | 90,267,203 | 5,451,986 | 0.95 | 9,471,082,206 | 254,553,512 | 2.820 | 2017-10-27 |
| 1953 | 2017-10-30 | 84,815,217 | -1,046,055 | 0.90 | 9,471,082,206 | 240,875,216 | 2.840 | 2017-10-26 |
| 1954 | 2017-10-27 | 85,861,272 | 314,036 | 0.91 | 9,471,082,206 | 244,704,625 | 2.850 | 2017-10-25 |
| 1955 | 2017-10-26 | 85,547,236 | 1,793,257 | 0.90 | 9,471,082,206 | 244,665,095 | 2.860 | 2017-10-24 |
| 1956 | 2017-10-25 | 83,753,979 | 11,552,667 | 0.88 | 9,471,082,206 | 241,211,460 | 2.880 | 2017-10-23 |
| 1957 | 2017-10-24 | 72,201,312 | 135,941 | 0.76 | 9,471,082,206 | 202,163,674 | 2.800 | 2017-10-20 |
| 1958 | 2017-10-23 | 72,065,371 | -1,201,463 | 0.76 | 9,471,082,206 | 199,621,078 | 2.770 | 2017-10-19 |
| 1959 | 2017-10-20 | 73,266,834 | 627,001 | 0.77 | 9,471,082,206 | 205,879,804 | 2.810 | 2017-10-18 |
| 1960 | 2017-10-19 | 72,639,833 | 2,731,720 | 0.77 | 9,471,082,206 | 201,938,736 | 2.780 | 2017-10-17 |
| 1961 | 2017-10-18 | 69,908,113 | -1,096,191 | 0.74 | 9,471,082,206 | 199,238,122 | 2.850 | 2017-10-16 |
| 1962 | 2017-10-17 | 71,004,304 | 226,360 | 0.75 | 9,471,082,206 | 203,072,309 | 2.860 | 2017-10-13 |
| 1963 | 2017-10-16 | 70,777,944 | -1,692,384 | 0.75 | 9,471,082,206 | 206,671,596 | 2.920 | 2017-10-12 |
| 1964 | 2017-10-13 | 72,470,328 | -549,177 | 0.77 | 9,471,082,206 | 210,888,654 | 2.910 | 2017-10-11 |
| 1965 | 2017-10-12 | 73,019,505 | 1,430,933 | 0.77 | 9,471,082,206 | 214,677,345 | 2.940 | 2017-10-10 |
| 1966 | 2017-10-11 | 71,588,572 | -900,267 | 0.76 | 9,471,082,206 | 204,743,316 | 2.860 | 2017-10-09 |
| 1967 | 2017-10-10 | 72,488,839 | 120,740 | 0.77 | 9,471,082,206 | 205,868,303 | 2.840 | 2017-10-06 |
| 1968 | 2017-10-09 | 72,368,099 | 2,374,659 | 0.76 | 9,471,082,206 | 204,801,720 | 2.830 | 2017-10-04 |
| 1969 | 2017-10-06 | 69,993,440 | 583,368 | 0.74 | 9,471,082,206 | 201,581,107 | 2.880 | 2017-10-03 |
| 1970 | 2017-10-04 | 69,410,072 | 1,777,486 | 0.73 | 9,471,082,206 | 197,124,604 | 2.840 | 2017-09-29 |
| 1971 | 2017-10-03 | 67,632,586 | 219,598 | 0.71 | 9,471,082,206 | 183,284,308 | 2.710 | 2017-09-28 |
| 1972 | 2017-09-29 | 67,412,988 | -1,034,597 | 0.71 | 9,471,082,206 | 189,430,496 | 2.810 | 2017-09-27 |
| 1973 | 2017-09-28 | 68,447,585 | -489,240 | 0.72 | 9,471,082,206 | 196,444,569 | 2.870 | 2017-09-26 |
| 1974 | 2017-09-27 | 68,936,825 | 1,354,288 | 0.73 | 9,471,082,206 | 197,848,688 | 2.870 | 2017-09-25 |
| 1975 | 2017-09-26 | 67,582,537 | -709,574 | 0.71 | 9,471,082,206 | 199,368,484 | 2.950 | 2017-09-22 |
| 1976 | 2017-09-25 | 68,292,111 | -76,008 | 0.72 | 9,471,082,206 | 206,242,175 | 3.020 | 2017-09-21 |
| 1977 | 2017-09-22 | 68,368,119 | 279,918 | 0.72 | 9,471,082,206 | 206,471,719 | 3.020 | 2017-09-20 |
| 1978 | 2017-09-21 | 68,088,201 | -6,364 | 0.72 | 9,471,082,206 | 204,945,485 | 3.010 | 2017-09-19 |
| 1979 | 2017-09-20 | 68,094,565 | 1,718,910 | 0.72 | 9,471,082,206 | 208,369,369 | 3.060 | 2017-09-18 |
| 1980 | 2017-09-19 | 66,375,655 | -5,383,854 | 0.70 | 9,471,082,206 | 199,126,965 | 3.000 | 2017-09-15 |
| 1981 | 2017-09-18 | 71,759,509 | -17,510,602 | 0.76 | 9,471,082,206 | 210,255,361 | 2.930 | 2017-09-14 |
| 1982 | 2017-09-15 | 89,270,111 | 5,196,326 | 0.94 | 9,471,082,206 | 264,239,529 | 2.960 | 2017-09-13 |
| 1983 | 2017-09-14 | 84,073,785 | 747,508 | 0.89 | 9,471,082,206 | 249,699,141 | 2.970 | 2017-09-12 |
| 1984 | 2017-09-13 | 83,326,277 | 1,021,202 | 0.88 | 9,471,082,206 | 249,145,568 | 2.990 | 2017-09-11 |
| 1985 | 2017-09-12 | 82,305,075 | 279,999 | 0.87 | 9,471,082,206 | 246,092,174 | 2.990 | 2017-09-08 |
| 1986 | 2017-09-11 | 82,025,076 | -314,722 | 0.87 | 9,471,082,206 | 243,614,476 | 2.970 | 2017-09-07 |
| 1987 | 2017-09-08 | 82,339,798 | -3,349,024 | 0.87 | 9,471,082,206 | 244,549,200 | 2.970 | 2017-09-06 |
| 1988 | 2017-09-07 | 85,688,822 | -907,711 | 0.90 | 9,471,082,206 | 257,066,466 | 3.000 | 2017-09-05 |
| 1989 | 2017-09-06 | 86,596,533 | -12,921,397 | 0.91 | 9,471,082,206 | 264,985,391 | 3.060 | 2017-09-04 |
| 1990 | 2017-09-05 | 99,517,930 | -46,000 | 1.05 | 9,471,082,206 | 296,563,431 | 2.980 | 2017-09-01 |
| 1991 | 2017-09-04 | 99,563,930 | -757,000 | 1.05 | 9,471,082,206 | 299,687,429 | 3.010 | 2017-08-31 |
| 1992 | 2017-09-01 | 100,320,930 | -852,000 | 1.06 | 9,471,082,206 | 300,962,790 | 3.000 | 2017-08-30 |
| 1993 | 2017-08-31 | 101,172,930 | -2,835,000 | 1.07 | 9,471,082,206 | 301,495,331 | 2.980 | 2017-08-29 |
| 1994 | 2017-08-30 | 104,007,930 | 15,973,750 | 1.10 | 9,471,082,206 | 309,943,631 | 2.980 | 2017-08-28 |
| 1995 | 2017-08-29 | 88,034,180 | 5,084,142 | 0.93 | 9,471,082,206 | 260,581,173 | 2.960 | 2017-08-25 |
| 1996 | 2017-08-28 | 82,950,038 | 1,096,459 | 0.88 | 9,471,082,206 | 253,827,116 | 3.060 | 2017-08-24 |
| 1997 | 2017-08-25 | 81,853,579 | 153,000 | 0.86 | 9,471,082,206 | 255,383,166 | 3.120 | 2017-08-22 |
| 1998 | 2017-08-24 | 81,700,579 | -543,593 | 0.86 | 9,471,082,206 | 235,297,668 | 2.880 | 2017-08-21 |
| 1999 | 2017-08-22 | 82,244,172 | 818,370 | 0.87 | 9,471,082,206 | 252,489,608 | 3.070 | 2017-08-18 |
| 2000 | 2017-08-21 | 81,425,802 | -1,339,444 | 0.86 | 9,471,082,206 | 254,862,760 | 3.130 | 2017-08-17 |
| 2001 | 2017-08-18 | 82,765,246 | 2,319,081 | 0.87 | 9,471,082,206 | 256,572,263 | 3.100 | 2017-08-16 |
| 2002 | 2017-08-17 | 80,446,165 | -948,152 | 0.85 | 9,471,082,206 | 251,796,496 | 3.130 | 2017-08-15 |
| 2003 | 2017-08-16 | 81,394,317 | -767,947 | 0.86 | 9,471,082,206 | 257,206,042 | 3.160 | 2017-08-14 |
| 2004 | 2017-08-15 | 82,162,264 | -1,580,240 | 0.87 | 9,471,082,206 | 259,632,754 | 3.160 | 2017-08-11 |
| 2005 | 2017-08-14 | 83,742,504 | -3,119,759 | 0.88 | 9,471,082,206 | 276,350,263 | 3.300 | 2017-08-10 |
| 2006 | 2017-08-11 | 86,862,263 | 553,323 | 0.92 | 9,471,082,206 | 289,251,336 | 3.330 | 2017-08-09 |
| 2007 | 2017-08-10 | 86,308,940 | -5,327,133 | 0.91 | 9,471,082,206 | 281,367,144 | 3.260 | 2017-08-08 |
| 2008 | 2017-08-09 | 91,636,073 | -2,408,754 | 0.97 | 9,471,082,206 | 299,649,959 | 3.270 | 2017-08-07 |
| 2009 | 2017-08-08 | 94,044,827 | -3,503,661 | 0.99 | 9,471,082,206 | 308,467,033 | 3.280 | 2017-08-04 |
| 2010 | 2017-08-07 | 97,548,488 | -2,277,265 | 1.03 | 9,471,082,206 | 314,106,131 | 3.220 | 2017-08-03 |
| 2011 | 2017-08-04 | 99,825,753 | -2,593,522 | 1.05 | 9,471,082,206 | 328,426,727 | 3.290 | 2017-08-02 |
| 2012 | 2017-08-03 | 102,419,275 | -2,009,000 | 1.08 | 9,471,082,206 | 337,983,608 | 3.300 | 2017-08-01 |
| 2013 | 2017-08-02 | 104,428,275 | -1,702,000 | 1.10 | 9,471,082,206 | 343,569,025 | 3.290 | 2017-07-31 |
| 2014 | 2017-08-01 | 106,130,275 | -2,297,783 | 1.12 | 9,471,082,206 | 354,475,119 | 3.340 | 2017-07-28 |
| 2015 | 2017-07-31 | 108,428,058 | -23,377,288 | 1.14 | 9,471,082,206 | 363,233,994 | 3.350 | 2017-07-27 |
| 2016 | 2017-07-28 | 131,805,346 | -1,945,716 | 1.39 | 9,471,082,206 | 445,502,069 | 3.380 | 2017-07-26 |
| 2017 | 2017-07-27 | 133,751,062 | -715,000 | 1.41 | 9,471,082,206 | 450,741,079 | 3.370 | 2017-07-25 |
| 2018 | 2017-07-26 | 134,466,062 | -2,051,523 | 1.42 | 9,471,082,206 | 457,184,611 | 3.400 | 2017-07-24 |
| 2019 | 2017-07-25 | 136,517,585 | -2,805,624 | 1.44 | 9,471,082,206 | 465,524,965 | 3.410 | 2017-07-21 |
| 2020 | 2017-07-24 | 139,323,209 | -2,966,017 | 1.47 | 9,471,082,206 | 469,519,214 | 3.370 | 2017-07-20 |
| 2021 | 2017-07-21 | 142,289,226 | -2,162,001 | 1.50 | 9,471,082,206 | 463,862,877 | 3.260 | 2017-07-19 |
| 2022 | 2017-07-20 | 144,451,227 | -481,968 | 1.53 | 9,471,082,206 | 470,911,000 | 3.260 | 2017-07-18 |
| 2023 | 2017-07-19 | 144,933,195 | -25,000 | 1.53 | 9,471,082,206 | 475,380,880 | 3.280 | 2017-07-17 |
| 2024 | 2017-07-18 | 144,958,195 | -1,194,000 | 1.53 | 9,471,082,206 | 468,214,970 | 3.230 | 2017-07-14 |
| 2025 | 2017-07-17 | 146,152,195 | 1,050,000 | 1.54 | 9,471,082,206 | 480,840,722 | 3.290 | 2017-07-13 |
| 2026 | 2017-07-14 | 145,102,195 | -2,527,723 | 1.53 | 9,471,082,206 | 457,071,914 | 3.150 | 2017-07-12 |
| 2027 | 2017-07-13 | 147,629,918 | -198,000 | 1.56 | 9,471,082,206 | 469,463,139 | 3.180 | 2017-07-11 |
| 2028 | 2017-07-12 | 147,827,918 | -873,000 | 1.56 | 9,471,082,206 | 473,049,338 | 3.200 | 2017-07-10 |
| 2029 | 2017-07-11 | 148,700,918 | 900,000 | 1.57 | 9,471,082,206 | 480,303,965 | 3.230 | 2017-07-07 |
| 2030 | 2017-07-10 | 147,800,918 | -971,012 | 1.56 | 9,471,082,206 | 477,396,965 | 3.230 | 2017-07-06 |
| 2031 | 2017-07-07 | 148,771,930 | -165,000 | 1.57 | 9,471,082,206 | 483,508,773 | 3.250 | 2017-07-05 |
| 2032 | 2017-07-06 | 148,936,930 | -731,000 | 1.57 | 9,471,082,206 | 475,108,807 | 3.190 | 2017-07-04 |
| 2033 | 2017-07-05 | 149,667,930 | -627,000 | 1.58 | 9,471,082,206 | 489,414,131 | 3.270 | 2017-07-03 |
| 2034 | 2017-07-04 | 150,294,930 | -382,000 | 1.59 | 9,471,082,206 | 491,464,421 | 3.270 | 2017-06-30 |
| 2035 | 2017-07-03 | 150,676,930 | -605,000 | 1.59 | 9,471,082,206 | 501,754,177 | 3.330 | 2017-06-29 |
| 2036 | 2017-06-30 | 151,281,930 | -2,536,000 | 1.60 | 9,471,082,206 | 508,307,285 | 3.360 | 2017-06-28 |
| 2037 | 2017-06-29 | 153,817,930 | 81,000 | 1.62 | 9,471,082,206 | 504,522,810 | 3.280 | 2017-06-27 |
| 2038 | 2017-06-28 | 153,736,930 | 92,000 | 1.62 | 9,471,082,206 | 504,257,130 | 3.280 | 2017-06-26 |
| 2039 | 2017-06-27 | 153,644,930 | -4,385,000 | 1.62 | 9,471,082,206 | 510,101,168 | 3.320 | 2017-06-23 |
| 2040 | 2017-06-26 | 158,029,930 | -4,750,265 | 1.67 | 9,471,082,206 | 529,400,266 | 3.350 | 2017-06-22 |
| 2041 | 2017-06-23 | 162,780,195 | -5,688,448 | 1.72 | 9,471,082,206 | 561,591,673 | 3.450 | 2017-06-21 |
| 2042 | 2017-06-22 | 168,468,643 | -21,000 | 1.78 | 9,471,082,206 | 581,216,818 | 3.450 | 2017-06-20 |
| 2043 | 2017-06-21 | 168,489,643 | -2,844,000 | 1.78 | 9,471,082,206 | 588,028,854 | 3.490 | 2017-06-19 |
| 2044 | 2017-06-20 | 171,333,643 | 28,586,825 | 1.81 | 9,471,082,206 | 561,974,349 | 3.280 | 2017-06-16 |
| 2045 | 2017-06-19 | 142,746,818 | -180,000 | 1.51 | 9,471,082,206 | 466,782,095 | 3.270 | 2017-06-15 |
| 2046 | 2017-06-16 | 142,926,818 | -3,980,000 | 1.51 | 9,471,082,206 | 467,370,695 | 3.270 | 2017-06-14 |
| 2047 | 2017-06-15 | 146,906,818 | 4,445,950 | 1.55 | 9,471,082,206 | 489,199,704 | 3.330 | 2017-06-13 |
| 2048 | 2017-06-14 | 142,460,868 | -313,002 | 1.50 | 9,471,082,206 | 461,573,212 | 3.240 | 2017-06-12 |
| 2049 | 2017-06-13 | 142,773,870 | -316,999 | 1.51 | 9,471,082,206 | 469,726,032 | 3.290 | 2017-06-09 |
| 2050 | 2017-06-12 | 143,090,869 | 2,603,400 | 1.51 | 9,471,082,206 | 476,492,594 | 3.330 | 2017-06-08 |
| 2051 | 2017-06-09 | 140,487,469 | 2,870,600 | 1.48 | 9,471,082,206 | 463,608,648 | 3.300 | 2017-06-07 |
| 2052 | 2017-06-08 | 137,616,869 | 2,528,000 | 1.45 | 9,471,082,206 | 436,245,475 | 3.170 | 2017-06-06 |
| 2053 | 2017-06-07 | 135,088,869 | -1,060,348 | 1.43 | 9,471,082,206 | 462,003,932 | 3.420 | 2017-06-05 |
| 2054 | 2017-06-06 | 136,149,217 | -416,652 | 1.44 | 9,471,082,206 | 468,353,306 | 3.440 | 2017-06-02 |
| 2055 | 2017-06-05 | 136,565,869 | -427,999 | 1.44 | 9,471,082,206 | 467,055,272 | 3.420 | 2017-06-01 |
| 2056 | 2017-06-02 | 136,993,868 | -5,144,400 | 1.45 | 9,471,082,206 | 458,929,458 | 3.350 | 2017-05-31 |
| 2057 | 2017-06-01 | 142,138,268 | 2,032,458 | 1.50 | 9,471,082,206 | 467,634,902 | 3.290 | 2017-05-29 |
| 2058 | 2017-05-31 | 140,105,810 | 2,691,433 | 1.48 | 9,471,082,206 | 460,948,115 | 3.290 | 2017-05-26 |
| 2059 | 2017-05-29 | 137,414,377 | 693,906 | 1.45 | 9,471,082,206 | 456,215,732 | 3.320 | 2017-05-25 |
| 2060 | 2017-05-26 | 136,720,471 | -3,406,166 | 1.44 | 9,471,082,206 | 468,951,216 | 3.430 | 2017-05-24 |
| 2061 | 2017-05-25 | 140,126,637 | 348,972 | 1.48 | 9,471,082,206 | 484,838,164 | 3.460 | 2017-05-23 |
| 2062 | 2017-05-24 | 139,777,665 | 3,696,040 | 1.48 | 9,471,082,206 | 483,630,721 | 3.460 | 2017-05-22 |
| 2063 | 2017-05-23 | 136,081,625 | -1,452,704 | 1.44 | 9,471,082,206 | 468,120,790 | 3.440 | 2017-05-19 |
| 2064 | 2017-05-22 | 137,534,329 | -35,306,159 | 1.45 | 9,471,082,206 | 462,115,345 | 3.360 | 2017-05-18 |
| 2065 | 2017-05-19 | 172,840,488 | -974,129 | 1.82 | 9,471,082,206 | 629,139,376 | 3.640 | 2017-05-17 |
| 2066 | 2017-05-18 | 173,814,617 | -2,775,379 | 1.84 | 9,471,082,206 | 625,732,621 | 3.600 | 2017-05-16 |
| 2067 | 2017-05-17 | 176,589,996 | -59,033 | 1.86 | 9,471,082,206 | 642,787,585 | 3.640 | 2017-05-15 |
| 2068 | 2017-05-16 | 176,649,029 | -1,241,492 | 1.87 | 9,471,082,206 | 637,702,995 | 3.610 | 2017-05-12 |
| 2069 | 2017-05-15 | 177,890,521 | -1,046,942 | 1.88 | 9,471,082,206 | 636,848,065 | 3.580 | 2017-05-11 |
| 2070 | 2017-05-12 | 178,937,463 | -2,668,531 | 1.89 | 9,480,082,206 | 647,753,616 | 3.620 | 2017-05-10 |
| 2071 | 2017-05-11 | 181,605,994 | -758,379,000 | 1.92 | 9,480,082,206 | 666,493,998 | 3.670 | 2017-05-09 |
| 2072 | 2017-05-10 | 939,984,994 | -1,286,974 | 9.92 | 9,480,082,206 | 3,430,945,228 | 3.650 | 2017-05-08 |
| 2073 | 2017-05-09 | 941,271,968 | -439,000 | 9.93 | 9,480,082,206 | 3,294,451,888 | 3.500 | 2017-05-05 |
| 2074 | 2017-05-08 | 941,710,968 | 3,491,000 | 9.93 | 9,480,082,206 | 3,295,988,388 | 3.500 | 2017-05-04 |
| 2075 | 2017-05-05 | 938,219,968 | -147,818 | 9.90 | 9,480,082,206 | 3,171,183,492 | 3.380 | 2017-05-02 |
| 2076 | 2017-05-04 | 938,367,786 | 2,405,168 | 9.90 | 9,480,082,206 | 3,246,752,540 | 3.460 | 2017-04-28 |
| 2077 | 2017-05-02 | 935,962,618 | -1,714,369 | 9.87 | 9,480,082,206 | 3,154,194,023 | 3.370 | 2017-04-27 |
| 2078 | 2017-04-28 | 937,676,987 | 787,993 | 9.89 | 9,480,082,206 | 3,216,232,065 | 3.430 | 2017-04-26 |
| 2079 | 2017-04-27 | 936,888,994 | 2,072,001 | 9.88 | 9,480,082,206 | 3,232,267,029 | 3.450 | 2017-04-25 |
| 2080 | 2017-04-26 | 934,816,993 | 2,981,687 | 9.86 | 9,480,082,206 | 3,206,422,286 | 3.430 | 2017-04-24 |
| 2081 | 2017-04-25 | 931,835,306 | 6,163,312 | 9.83 | 9,480,082,206 | 3,121,648,275 | 3.350 | 2017-04-21 |
| 2082 | 2017-04-24 | 925,671,994 | 305,000 | 9.76 | 9,480,082,206 | 3,026,947,420 | 3.270 | 2017-04-20 |
| 2083 | 2017-04-21 | 925,366,994 | 3,662,999 | 9.76 | 9,480,082,206 | 3,090,725,760 | 3.340 | 2017-04-19 |
| 2084 | 2017-04-20 | 921,703,995 | 3,206,000 | 9.72 | 9,480,082,206 | 3,087,708,383 | 3.350 | 2017-04-18 |
| 2085 | 2017-04-19 | 918,497,995 | -11,360,000 | 9.69 | 9,480,082,206 | 3,076,968,283 | 3.350 | 2017-04-13 |
| 2086 | 2017-04-18 | 929,857,995 | 13,820,000 | 9.81 | 9,480,082,206 | 3,059,232,804 | 3.290 | 2017-04-12 |
| 2087 | 2017-04-13 | 916,037,995 | 3,715,000 | 9.66 | 9,480,082,206 | 2,931,321,584 | 3.200 | 2017-04-11 |
| 2088 | 2017-04-12 | 912,322,995 | 1,664,000 | 9.62 | 9,480,082,206 | 2,846,447,744 | 3.120 | 2017-04-10 |
| 2089 | 2017-04-11 | 910,658,995 | 3,714,000 | 9.61 | 9,480,082,206 | 2,895,895,604 | 3.180 | 2017-04-07 |
| 2090 | 2017-04-10 | 906,944,995 | 10,546,410 | 9.57 | 9,480,082,206 | 2,838,737,834 | 3.130 | 2017-04-06 |
| 2091 | 2017-04-07 | 896,398,585 | 7,472,000 | 9.46 | 9,480,082,206 | 2,850,547,500 | 3.180 | 2017-04-05 |
| 2092 | 2017-04-06 | 888,926,585 | 6,411,000 | 9.38 | 9,480,082,206 | 2,684,558,287 | 3.020 | 2017-04-03 |
| 2093 | 2017-04-05 | 882,515,585 | 12,387,000 | 9.31 | 9,480,082,206 | 2,603,420,976 | 2.950 | 2017-03-31 |
| 2094 | 2017-04-03 | 870,128,585 | 7,983,001 | 9.18 | 9,480,082,206 | 2,471,165,181 | 2.840 | 2017-03-30 |
| 2095 | 2017-03-31 | 862,145,584 | 2,489,000 | 9.09 | 9,480,082,206 | 2,319,171,621 | 2.690 | 2017-03-29 |
| 2096 | 2017-03-30 | 859,656,584 | 2,440,287 | 9.07 | 9,480,082,206 | 2,260,896,816 | 2.630 | 2017-03-28 |
| 2097 | 2017-03-29 | 857,216,297 | 234,178 | 9.04 | 9,480,082,206 | 2,280,195,350 | 2.660 | 2017-03-27 |
| 2098 | 2017-03-28 | 856,982,119 | 814,592 | 9.04 | 9,480,082,206 | 2,305,281,900 | 2.690 | 2017-03-24 |
| 2099 | 2017-03-27 | 856,167,527 | -722,767 | 9.03 | 9,480,082,206 | 2,354,460,699 | 2.750 | 2017-03-23 |
| 2100 | 2017-03-24 | 856,890,294 | 1,001,020 | 9.04 | 9,480,082,206 | 2,330,741,600 | 2.720 | 2017-03-22 |
| 2101 | 2017-03-23 | 855,889,274 | -372,176 | 9.03 | 9,480,082,206 | 2,345,136,611 | 2.740 | 2017-03-21 |
| 2102 | 2017-03-22 | 856,261,450 | -1,151,000 | 9.03 | 9,480,082,206 | 2,423,219,904 | 2.830 | 2017-03-20 |
| 2103 | 2017-03-21 | 857,412,450 | -475,477 | 9.04 | 9,480,082,206 | 2,366,458,362 | 2.760 | 2017-03-17 |
| 2104 | 2017-03-20 | 857,887,927 | -11,525 | 9.05 | 9,480,082,206 | 2,402,086,196 | 2.800 | 2017-03-16 |
| 2105 | 2017-03-17 | 857,899,452 | -464,567 | 9.05 | 9,480,082,206 | 2,402,118,466 | 2.800 | 2017-03-15 |
| 2106 | 2017-03-16 | 858,364,019 | -681,903 | 9.05 | 9,480,082,206 | 2,446,337,454 | 2.850 | 2017-03-14 |
| 2107 | 2017-03-15 | 859,045,922 | -45,286 | 9.06 | 9,480,082,206 | 2,491,233,174 | 2.900 | 2017-03-13 |
| 2108 | 2017-03-14 | 859,091,208 | -1,263,453 | 9.06 | 9,480,082,206 | 2,379,682,646 | 2.770 | 2017-03-10 |
| 2109 | 2017-03-13 | 860,354,661 | -2,757,151 | 9.08 | 9,480,082,206 | 2,452,010,784 | 2.850 | 2017-03-09 |
| 2110 | 2017-03-10 | 863,111,812 | -1,899,955 | 9.10 | 9,480,082,206 | 2,468,499,782 | 2.860 | 2017-03-08 |
| 2111 | 2017-03-09 | 865,011,767 | -214,051 | 9.12 | 9,480,082,206 | 2,508,534,124 | 2.900 | 2017-03-07 |
| 2112 | 2017-03-08 | 865,225,818 | -1,612,648 | 9.00 | 9,617,547,206 | 2,509,154,872 | 2.900 | 2017-03-06 |
| 2113 | 2017-03-07 | 866,838,466 | -5,805,392 | 9.01 | 9,617,547,206 | 2,435,816,089 | 2.810 | 2017-03-03 |
| 2114 | 2017-03-06 | 872,643,858 | -2,778,477 | 9.07 | 9,617,547,206 | 2,443,402,802 | 2.800 | 2017-03-02 |
| 2115 | 2017-03-03 | 875,422,335 | 2,686,358 | 9.10 | 9,617,547,206 | 2,442,428,315 | 2.790 | 2017-03-01 |
| 2116 | 2017-03-02 | 872,735,977 | -1,261,376 | 9.07 | 9,617,547,206 | 2,312,750,339 | 2.650 | 2017-02-28 |
| 2117 | 2017-03-01 | 873,997,353 | -330,720 | 9.09 | 9,617,547,206 | 2,351,052,880 | 2.690 | 2017-02-27 |
| 2118 | 2017-02-28 | 874,328,073 | -8,868,000 | 9.09 | 9,617,547,206 | 2,378,172,359 | 2.720 | 2017-02-24 |
| 2119 | 2017-02-27 | 883,196,073 | -3,534,665 | 9.18 | 9,617,547,206 | 2,393,461,358 | 2.710 | 2017-02-23 |
| 2120 | 2017-02-24 | 886,730,738 | -159,001 | 9.22 | 9,617,547,206 | 2,278,897,997 | 2.570 | 2017-02-22 |
| 2121 | 2017-02-23 | 886,889,739 | -1,600,000 | 9.22 | 9,617,547,206 | 2,261,568,834 | 2.550 | 2017-02-21 |
| 2122 | 2017-02-22 | 888,489,739 | -793,000 | 9.24 | 9,617,547,206 | 2,212,339,450 | 2.490 | 2017-02-20 |
| 2123 | 2017-02-21 | 889,282,739 | -4,289,027 | 9.25 | 9,617,547,206 | 2,187,635,538 | 2.460 | 2017-02-17 |
| 2124 | 2017-02-20 | 893,571,766 | -908,064 | 9.29 | 9,617,547,206 | 2,305,415,156 | 2.580 | 2017-02-16 |
| 2125 | 2017-02-17 | 894,479,830 | -2,147,063 | 9.30 | 9,617,547,206 | 2,209,365,180 | 2.470 | 2017-02-15 |
| 2126 | 2017-02-16 | 896,626,893 | -2,661,001 | 9.32 | 9,617,547,206 | 2,232,600,964 | 2.490 | 2017-02-14 |
| 2127 | 2017-02-15 | 899,287,894 | -1,088,003 | 9.35 | 9,617,547,206 | 2,257,212,614 | 2.510 | 2017-02-13 |
| 2128 | 2017-02-14 | 900,375,897 | -1,548,000 | 9.36 | 9,617,547,206 | 2,223,928,466 | 2.470 | 2017-02-10 |
| 2129 | 2017-02-13 | 901,923,897 | -199,000 | 9.38 | 9,617,547,206 | 2,200,694,309 | 2.440 | 2017-02-09 |
| 2130 | 2017-02-10 | 902,122,897 | -2,061,000 | 9.38 | 9,617,547,206 | 2,165,094,953 | 2.400 | 2017-02-08 |
| 2131 | 2017-02-09 | 904,183,897 | -982,001 | 9.40 | 9,617,547,206 | 2,160,999,514 | 2.390 | 2017-02-07 |
| 2132 | 2017-02-08 | 905,165,898 | -64,001 | 9.41 | 9,617,547,206 | 2,145,243,178 | 2.370 | 2017-02-06 |
| 2133 | 2017-02-07 | 905,229,899 | -735,124 | 9.41 | 9,617,547,206 | 2,045,819,572 | 2.260 | 2017-02-03 |
| 2134 | 2017-02-06 | 905,965,023 | -74,997 | 9.42 | 9,617,547,206 | 2,074,659,903 | 2.290 | 2017-02-02 |
| 2135 | 2017-02-03 | 906,040,020 | -7,001 | 9.42 | 9,617,547,206 | 2,047,650,445 | 2.260 | 2017-02-01 |
| 2136 | 2017-02-02 | 906,047,021 | -2,233,999 | 9.42 | 9,617,547,206 | 2,083,908,148 | 2.300 | 2017-01-26 |
| 2137 | 2017-02-01 | 908,281,020 | 62,000 | 9.44 | 9,617,547,206 | 2,089,046,346 | 2.300 | 2017-01-25 |
| 2138 | 2017-01-26 | 908,219,020 | -1 | 9.44 | 9,617,547,206 | 2,107,068,126 | 2.320 | 2017-01-24 |
| 2139 | 2017-01-25 | 908,219,021 | -494,000 | 9.44 | 9,617,547,206 | 2,088,903,748 | 2.300 | 2017-01-23 |
| 2140 | 2017-01-24 | 908,713,021 | -443,000 | 9.45 | 9,617,547,206 | 2,117,301,339 | 2.330 | 2017-01-20 |
| 2141 | 2017-01-23 | 909,156,021 | -12,002 | 9.45 | 9,617,547,206 | 2,063,784,168 | 2.270 | 2017-01-19 |
| 2142 | 2017-01-20 | 909,168,023 | -215,000 | 9.45 | 9,617,547,206 | 2,018,353,011 | 2.220 | 2017-01-18 |
| 2143 | 2017-01-19 | 909,383,023 | -67,996 | 9.46 | 9,617,547,206 | 2,009,736,481 | 2.210 | 2017-01-17 |
| 2144 | 2017-01-18 | 909,451,019 | -57,002 | 9.46 | 9,617,547,206 | 1,982,603,221 | 2.180 | 2017-01-16 |
| 2145 | 2017-01-17 | 909,508,021 | -338,994 | 9.46 | 9,617,547,206 | 1,982,727,486 | 2.180 | 2017-01-13 |
| 2146 | 2017-01-16 | 909,847,015 | -171,001 | 9.46 | 9,617,547,206 | 1,974,368,023 | 2.170 | 2017-01-12 |
| 2147 | 2017-01-13 | 910,018,016 | 1,659,000 | 9.46 | 9,617,547,206 | 2,011,139,815 | 2.210 | 2017-01-11 |
| 2148 | 2017-01-12 | 908,359,016 | -126,001 | 9.44 | 9,617,547,206 | 1,998,389,835 | 2.200 | 2017-01-10 |
| 2149 | 2017-01-11 | 908,485,017 | 95,000 | 9.45 | 9,617,547,206 | 2,007,751,888 | 2.210 | 2017-01-09 |
| 2150 | 2017-01-10 | 908,390,017 | -447,001 | 9.45 | 9,617,547,206 | 1,980,290,237 | 2.180 | 2017-01-06 |
| 2151 | 2017-01-09 | 908,837,018 | 1,260,001 | 9.45 | 9,617,547,206 | 2,017,618,180 | 2.220 | 2017-01-05 |
| 2152 | 2017-01-06 | 907,577,017 | 280,996 | 9.44 | 9,617,547,206 | 1,987,593,667 | 2.190 | 2017-01-04 |
| 2153 | 2017-01-05 | 907,296,021 | 2,081,066 | 9.43 | 9,617,547,206 | 1,941,613,485 | 2.140 | 2017-01-03 |
| 2154 | 2017-01-04 | 905,214,955 | 713,000 | 9.41 | 9,617,547,206 | 1,955,264,303 | 2.160 | 2016-12-30 |
| 2155 | 2017-01-03 | 904,501,955 | 1,633,998 | 9.40 | 9,617,547,206 | 1,872,319,047 | 2.070 | 2016-12-29 |
| 2156 | 2016-12-29 | 902,867,957 | 1,926,000 | 9.39 | 9,617,547,206 | 1,896,022,710 | 2.100 | 2016-12-23 |
| 2157 | 2016-12-28 | 900,941,957 | 229,934 | 9.37 | 9,617,547,206 | 1,882,968,690 | 2.090 | 2016-12-22 |
| 2158 | 2016-12-23 | 900,712,023 | -499,000 | 8.99 | 10,016,251,206 | 1,873,481,008 | 2.080 | 2016-12-21 |
| 2159 | 2016-12-22 | 901,211,023 | 842,000 | 9.00 | 10,016,251,206 | 1,820,446,266 | 2.020 | 2016-12-20 |
| 2160 | 2016-12-21 | 900,369,023 | 549,000 | 8.99 | 10,016,251,206 | 1,908,782,329 | 2.120 | 2016-12-19 |
| 2161 | 2016-12-20 | 899,820,023 | -806,999 | 8.98 | 10,016,251,206 | 1,880,623,848 | 2.090 | 2016-12-16 |
| 2162 | 2016-12-19 | 900,627,022 | 1,774,001 | 8.99 | 10,016,251,206 | 1,837,279,125 | 2.040 | 2016-12-15 |
| 2163 | 2016-12-16 | 898,853,021 | 984,998 | 8.97 | 10,016,251,206 | 1,842,648,693 | 2.050 | 2016-12-14 |
| 2164 | 2016-12-15 | 897,868,023 | 495,000 | 8.96 | 10,016,251,206 | 1,930,416,249 | 2.150 | 2016-12-13 |
| 2165 | 2016-12-14 | 897,373,023 | 2,400,000 | 8.96 | 10,016,251,206 | 1,929,351,999 | 2.150 | 2016-12-12 |
| 2166 | 2016-12-13 | 894,973,023 | 1,021,000 | 8.94 | 10,016,251,206 | 1,951,041,190 | 2.180 | 2016-12-09 |
| 2167 | 2016-12-12 | 893,952,023 | 980,000 | 8.93 | 10,016,251,206 | 1,948,815,410 | 2.180 | 2016-12-08 |
| 2168 | 2016-12-09 | 892,972,023 | -329,000 | 8.92 | 10,016,251,206 | 1,955,608,730 | 2.190 | 2016-12-07 |
| 2169 | 2016-12-08 | 893,301,023 | -234,000 | 8.92 | 10,016,251,206 | 1,974,195,261 | 2.210 | 2016-12-06 |
| 2170 | 2016-12-07 | 893,535,023 | -8,000 | 8.92 | 10,016,251,206 | 1,876,423,548 | 2.100 | 2016-12-05 |
| 2171 | 2016-12-06 | 893,543,023 | 275,000 | 8.92 | 10,016,251,206 | 1,858,569,488 | 2.080 | 2016-12-02 |
| 2172 | 2016-12-05 | 893,268,023 | -267,000 | 8.92 | 10,016,251,206 | 1,840,132,127 | 2.060 | 2016-12-01 |
| 2173 | 2016-12-02 | 893,535,023 | 312,002 | 8.92 | 10,016,251,206 | 1,876,423,548 | 2.100 | 2016-11-30 |
| 2174 | 2016-12-01 | 893,223,021 | -2,341,000 | 8.92 | 10,016,251,206 | 1,813,242,733 | 2.030 | 2016-11-29 |
| 2175 | 2016-11-30 | 895,564,021 | 2,244,000 | 8.94 | 10,016,251,206 | 1,782,172,402 | 1.990 | 2016-11-28 |
| 2176 | 2016-11-29 | 893,320,021 | 7,000 | 8.92 | 10,016,251,206 | 1,733,040,841 | 1.940 | 2016-11-25 |
| 2177 | 2016-11-28 | 893,313,021 | 51,000 | 8.92 | 10,016,251,206 | 1,724,094,131 | 1.930 | 2016-11-24 |
| 2178 | 2016-11-25 | 893,262,021 | -48,000 | 8.92 | 10,016,251,206 | 1,750,793,561 | 1.960 | 2016-11-23 |
| 2179 | 2016-11-24 | 893,310,021 | -2,181,059 | 8.92 | 10,016,251,206 | 1,724,088,341 | 1.930 | 2016-11-22 |
| 2180 | 2016-11-23 | 895,491,080 | -3,546,052 | 8.94 | 10,016,251,206 | 1,701,433,052 | 1.900 | 2016-11-21 |
| 2181 | 2016-11-22 | 899,037,132 | -761,834 | 8.98 | 10,016,251,206 | 1,699,180,179 | 1.890 | 2016-11-18 |
| 2182 | 2016-11-21 | 899,798,966 | -4,034,290 | 8.98 | 10,016,251,206 | 1,709,618,035 | 1.900 | 2016-11-17 |
| 2183 | 2016-11-18 | 903,833,256 | -4,960,738 | 9.02 | 10,016,251,206 | 1,726,321,519 | 1.910 | 2016-11-16 |
| 2184 | 2016-11-17 | 908,793,994 | -2,230,933 | 9.07 | 10,016,251,206 | 1,735,796,529 | 1.910 | 2016-11-15 |
| 2185 | 2016-11-16 | 911,024,927 | 773,503 | 9.10 | 10,016,251,206 | 1,721,837,112 | 1.890 | 2016-11-14 |
| 2186 | 2016-11-15 | 910,251,424 | 703,401 | 9.09 | 10,016,251,206 | 1,756,785,248 | 1.930 | 2016-11-11 |
| 2187 | 2016-11-14 | 909,548,023 | 479,956 | 9.08 | 10,016,251,206 | 1,746,332,204 | 1.920 | 2016-11-10 |
| 2188 | 2016-11-11 | 909,068,067 | 3,022,995 | 9.08 | 10,016,251,206 | 1,727,229,327 | 1.900 | 2016-11-09 |
| 2189 | 2016-11-10 | 906,045,072 | 430,998 | 9.05 | 10,016,251,206 | 1,721,485,637 | 1.900 | 2016-11-08 |
| 2190 | 2016-11-09 | 905,614,074 | -3,779,000 | 9.04 | 10,016,251,206 | 1,693,498,318 | 1.870 | 2016-11-07 |
| 2191 | 2016-11-08 | 909,393,074 | -23,003 | 9.08 | 10,016,251,206 | 1,709,658,979 | 1.880 | 2016-11-04 |
| 2192 | 2016-11-07 | 909,416,077 | 330,998 | 9.08 | 10,016,251,206 | 1,727,890,546 | 1.900 | 2016-11-03 |
| 2193 | 2016-11-04 | 909,085,079 | 540,991 | 9.08 | 10,016,251,206 | 1,727,261,650 | 1.900 | 2016-11-02 |
| 2194 | 2016-11-03 | 908,544,088 | 430,000 | 9.07 | 10,016,251,206 | 1,735,319,208 | 1.910 | 2016-11-01 |
| 2195 | 2016-11-02 | 908,114,088 | 375,001 | 9.07 | 10,016,251,206 | 1,689,092,204 | 1.860 | 2016-10-31 |
| 2196 | 2016-11-01 | 907,739,087 | -28,006 | 9.06 | 10,016,251,206 | 1,724,704,265 | 1.900 | 2016-10-28 |
| 2197 | 2016-10-31 | 907,767,093 | 119,000 | 9.06 | 10,016,251,206 | 1,751,990,489 | 1.930 | 2016-10-27 |
| 2198 | 2016-10-28 | 907,648,093 | -261,005 | 9.06 | 10,016,251,206 | 1,733,607,858 | 1.910 | 2016-10-26 |
| 2199 | 2016-10-27 | 907,909,098 | 1,356,984 | 9.06 | 10,016,251,206 | 1,725,027,286 | 1.900 | 2016-10-25 |
| 2200 | 2016-10-26 | 906,552,114 | 469,867 | 9.05 | 10,016,251,206 | 1,658,990,369 | 1.830 | 2016-10-24 |
| 2201 | 2016-10-25 | 906,082,247 | -495,000 | 9.05 | 10,016,251,206 | 1,730,617,092 | 1.910 | 2016-10-20 |
| 2202 | 2016-10-24 | 906,577,247 | 5,143,003 | 9.05 | 10,016,251,206 | 1,649,970,590 | 1.820 | 2016-10-19 |
| 2203 | 2016-10-20 | 901,434,244 | -382,997 | 9.00 | 10,016,251,206 | 1,640,610,324 | 1.820 | 2016-10-18 |
| 2204 | 2016-10-19 | 901,817,241 | 629,054 | 9.00 | 10,016,251,206 | 1,569,161,999 | 1.740 | 2016-10-17 |
| 2205 | 2016-10-18 | 901,188,187 | 209,943 | 9.00 | 10,016,251,206 | 1,532,019,918 | 1.700 | 2016-10-14 |
| 2206 | 2016-10-17 | 900,978,244 | 599,997 | 9.00 | 10,016,251,206 | 1,540,672,797 | 1.710 | 2016-10-13 |
| 2207 | 2016-10-14 | 900,378,247 | 40,000 | 8.99 | 10,016,251,206 | 1,557,654,367 | 1.730 | 2016-10-12 |
| 2208 | 2016-10-13 | 900,338,247 | 507,000 | 8.99 | 10,016,251,206 | 1,575,591,932 | 1.750 | 2016-10-11 |
| 2209 | 2016-10-12 | 899,831,247 | -193,000 | 8.98 | 10,016,251,206 | 1,547,709,745 | 1.720 | 2016-10-07 |
| 2210 | 2016-10-11 | 900,024,247 | 137,000 | 8.99 | 10,016,251,206 | 1,566,042,190 | 1.740 | 2016-10-06 |
| 2211 | 2016-10-07 | 899,887,247 | 39,000 | 8.98 | 10,016,251,206 | 1,574,802,682 | 1.750 | 2016-10-05 |
| 2212 | 2016-10-06 | 899,848,247 | -524,000 | 8.98 | 10,016,251,206 | 1,556,737,467 | 1.730 | 2016-10-04 |
| 2213 | 2016-10-05 | 900,372,247 | -2,347,000 | 8.99 | 10,016,251,206 | 1,548,640,265 | 1.720 | 2016-10-03 |
| 2214 | 2016-10-04 | 902,719,247 | -57,000 | 9.01 | 10,016,251,206 | 1,534,622,720 | 1.700 | 2016-09-30 |
| 2215 | 2016-10-03 | 902,776,247 | 196,000 | 9.01 | 10,016,251,206 | 1,543,747,382 | 1.710 | 2016-09-29 |
| 2216 | 2016-09-30 | 902,580,247 | -372,998 | 9.01 | 10,016,251,206 | 1,543,412,222 | 1.710 | 2016-09-28 |
| 2217 | 2016-09-29 | 902,953,245 | -1,641,961 | 9.01 | 10,016,251,206 | 1,535,020,517 | 1.700 | 2016-09-27 |
| 2218 | 2016-09-28 | 904,595,206 | -33,913 | 9.03 | 10,016,251,206 | 1,546,857,802 | 1.710 | 2016-09-26 |
| 2219 | 2016-09-27 | 904,629,119 | -8,644,987 | 9.03 | 10,016,251,206 | 1,583,100,958 | 1.750 | 2016-09-23 |
| 2220 | 2016-09-26 | 913,274,106 | 709,073 | 9.12 | 10,016,251,206 | 1,589,096,944 | 1.740 | 2016-09-22 |
| 2221 | 2016-09-23 | 912,565,033 | 8,076,916 | 9.11 | 10,016,251,206 | 1,633,491,409 | 1.790 | 2016-09-21 |
| 2222 | 2016-09-22 | 904,488,117 | -91,000 | 9.03 | 10,016,251,206 | 1,619,033,729 | 1.790 | 2016-09-20 |
| 2223 | 2016-09-21 | 904,579,117 | -100,002 | 9.03 | 10,016,251,206 | 1,646,333,993 | 1.820 | 2016-09-19 |
| 2224 | 2016-09-20 | 904,679,119 | -271,993 | 9.03 | 10,016,251,206 | 1,619,375,623 | 1.790 | 2016-09-15 |
| 2225 | 2016-09-19 | 904,951,112 | -18,993 | 9.03 | 10,016,251,206 | 1,601,763,468 | 1.770 | 2016-09-14 |
| 2226 | 2016-09-15 | 904,970,105 | 151,960 | 9.04 | 10,016,251,206 | 1,601,797,086 | 1.770 | 2016-09-13 |
| 2227 | 2016-09-14 | 904,818,145 | 406,987 | 9.03 | 10,016,251,206 | 1,619,624,480 | 1.790 | 2016-09-12 |
| 2228 | 2016-09-12 | 904,411,158 | 351,994 | 9.03 | 10,016,251,206 | 1,646,028,308 | 1.820 | 2016-09-08 |
| 2229 | 2016-09-09 | 904,059,164 | -29,857,055 | 9.03 | 10,016,251,206 | 1,636,347,087 | 1.810 | 2016-09-07 |
| 2230 | 2016-09-08 | 933,916,219 | 2,353,000 | 9.32 | 10,016,251,206 | 1,727,745,005 | 1.850 | 2016-09-06 |
| 2231 | 2016-09-07 | 931,563,219 | -9,127,957 | 9.30 | 10,016,251,206 | 1,714,076,323 | 1.840 | 2016-09-05 |
| 2232 | 2016-09-06 | 940,691,176 | 4,196,751 | 9.39 | 10,016,251,206 | 1,693,244,117 | 1.800 | 2016-09-02 |
| 2233 | 2016-09-05 | 936,494,425 | 477,501 | 9.35 | 10,016,251,206 | 1,638,865,244 | 1.750 | 2016-09-01 |
| 2234 | 2016-09-02 | 936,016,924 | -919,000 | 9.34 | 10,016,251,206 | 1,638,029,617 | 1.750 | 2016-08-31 |
| 2235 | 2016-09-01 | 936,935,924 | -1,512,000 | 9.35 | 10,016,251,206 | 1,630,268,508 | 1.740 | 2016-08-30 |
| 2236 | 2016-08-31 | 938,447,924 | 67,000 | 9.37 | 10,016,251,206 | 1,614,130,429 | 1.720 | 2016-08-29 |
| 2237 | 2016-08-30 | 938,380,924 | 1,172,751 | 9.37 | 10,016,251,206 | 1,614,015,189 | 1.720 | 2016-08-26 |
| 2238 | 2016-08-29 | 937,208,173 | 1,374,560 | 9.36 | 10,016,251,206 | 1,640,114,303 | 1.750 | 2016-08-25 |
| 2239 | 2016-08-26 | 935,833,613 | 2,731,437 | 9.34 | 10,016,251,206 | 1,665,783,831 | 1.780 | 2016-08-24 |
| 2240 | 2016-08-25 | 933,102,176 | 19,000 | 9.32 | 10,016,251,206 | 1,632,928,808 | 1.750 | 2016-08-23 |
| 2241 | 2016-08-24 | 933,083,176 | -76,000 | 9.32 | 10,016,251,206 | 1,651,557,222 | 1.770 | 2016-08-22 |
| 2242 | 2016-08-23 | 933,159,176 | -1,826,000 | 9.32 | 10,016,251,206 | 1,651,691,742 | 1.770 | 2016-08-19 |
| 2243 | 2016-08-22 | 934,985,176 | -912,000 | 9.33 | 10,016,251,206 | 1,673,623,465 | 1.790 | 2016-08-18 |
| 2244 | 2016-08-19 | 935,897,176 | -3,611,000 | 9.34 | 10,016,251,206 | 1,665,896,973 | 1.780 | 2016-08-17 |
| 2245 | 2016-08-18 | 939,508,176 | -2,831,000 | 9.38 | 10,016,251,206 | 1,662,929,472 | 1.770 | 2016-08-16 |
| 2246 | 2016-08-17 | 942,339,176 | -3,120,000 | 9.41 | 10,016,251,206 | 1,649,093,558 | 1.750 | 2016-08-15 |
| 2247 | 2016-08-16 | 945,459,176 | -5,665,000 | 9.44 | 10,016,251,206 | 1,673,462,742 | 1.770 | 2016-08-12 |
| 2248 | 2016-08-15 | 951,124,176 | -1,960,000 | 9.50 | 10,016,251,206 | 1,750,068,484 | 1.840 | 2016-08-11 |
| 2249 | 2016-08-12 | 953,084,176 | -4,324,000 | 9.52 | 10,016,251,206 | 1,753,674,884 | 1.840 | 2016-08-10 |
| 2250 | 2016-08-11 | 957,408,176 | -753,000 | 9.56 | 10,016,251,206 | 1,799,927,371 | 1.880 | 2016-08-09 |
| 2251 | 2016-08-10 | 958,161,176 | -751,100 | 9.57 | 10,016,251,206 | 1,791,761,399 | 1.870 | 2016-08-08 |
| 2252 | 2016-08-09 | 958,912,276 | -2,360,000 | 9.57 | 10,016,251,206 | 1,735,631,220 | 1.810 | 2016-08-05 |
| 2253 | 2016-08-08 | 961,272,276 | -5,698,000 | 9.60 | 10,016,251,206 | 1,759,128,265 | 1.830 | 2016-08-04 |
| 2254 | 2016-08-05 | 966,970,276 | -834,000 | 9.65 | 10,016,251,206 | 1,721,207,091 | 1.780 | 2016-08-03 |
| 2255 | 2016-08-04 | 967,804,276 | 1,000 | 9.66 | 10,016,251,206 | 1,683,979,440 | 1.740 | 2016-08-01 |
| 2256 | 2016-08-03 | 967,803,276 | -5,017,000 | 9.66 | 10,016,251,206 | 1,693,655,733 | 1.750 | 2016-07-29 |
| 2257 | 2016-08-01 | 972,820,276 | -1,924,000 | 9.44 | 10,305,549,206 | 1,741,348,294 | 1.790 | 2016-07-28 |
| 2258 | 2016-07-29 | 974,744,276 | 2,591,000 | 9.46 | 10,305,549,206 | 1,725,297,369 | 1.770 | 2016-07-27 |
| 2259 | 2016-07-28 | 972,153,276 | 1,291,000 | 9.43 | 10,305,549,206 | 1,779,040,495 | 1.830 | 2016-07-26 |
| 2260 | 2016-07-27 | 970,862,276 | -2,025,000 | 9.42 | 10,305,549,206 | 1,825,221,079 | 1.880 | 2016-07-25 |
| 2261 | 2016-07-26 | 972,887,276 | -984,000 | 9.44 | 10,305,549,206 | 1,858,214,697 | 1.910 | 2016-07-22 |
| 2262 | 2016-07-25 | 973,871,276 | -8,694,000 | 9.45 | 10,305,549,206 | 1,801,661,861 | 1.850 | 2016-07-21 |
| 2263 | 2016-07-22 | 982,565,276 | -9,500,000 | 9.53 | 10,305,549,206 | 1,837,397,066 | 1.870 | 2016-07-20 |
| 2264 | 2016-07-21 | 992,065,276 | 8,783,000 | 9.63 | 10,305,549,206 | 1,845,241,413 | 1.860 | 2016-07-19 |
| 2265 | 2016-07-20 | 983,282,276 | 3,795,000 | 9.54 | 10,305,549,206 | 1,681,412,692 | 1.710 | 2016-07-18 |
| 2266 | 2016-07-19 | 979,487,276 | -105,000 | 9.50 | 10,305,549,206 | 1,772,871,970 | 1.810 | 2016-07-15 |
| 2267 | 2016-07-18 | 979,592,276 | 3,230,000 | 9.51 | 10,305,549,206 | 1,782,857,942 | 1.820 | 2016-07-14 |
| 2268 | 2016-07-15 | 976,362,276 | 282,000 | 9.47 | 10,305,549,206 | 1,689,106,737 | 1.730 | 2016-07-13 |
| 2269 | 2016-07-14 | 976,080,276 | 14,877,000 | 9.47 | 10,305,549,206 | 1,669,097,272 | 1.710 | 2016-07-12 |
| 2270 | 2016-07-13 | 961,203,276 | 11,380,000 | 9.33 | 10,305,549,206 | 1,614,821,504 | 1.680 | 2016-07-11 |
| 2271 | 2016-07-12 | 949,823,276 | 13,589,000 | 9.22 | 10,305,549,206 | 1,624,197,802 | 1.710 | 2016-07-08 |
| 2272 | 2016-07-11 | 936,234,276 | 7,755,000 | 9.08 | 10,305,549,206 | 1,600,960,612 | 1.710 | 2016-07-07 |
| 2273 | 2016-07-08 | 928,479,276 | 9,511,100 | 9.01 | 10,305,549,206 | 1,494,851,634 | 1.610 | 2016-07-06 |
| 2274 | 2016-07-07 | 918,968,176 | 529,000 | 8.92 | 10,305,549,206 | 1,433,590,355 | 1.560 | 2016-07-05 |
| 2275 | 2016-07-06 | 918,439,176 | 830,000 | 8.91 | 10,305,549,206 | 1,405,211,939 | 1.530 | 2016-07-04 |
| 2276 | 2016-07-05 | 917,609,176 | -220,043 | 8.90 | 10,305,549,206 | 1,348,885,489 | 1.470 | 2016-06-30 |
| 2277 | 2016-07-04 | 917,829,219 | 364,000 | 8.91 | 10,305,549,206 | 1,440,991,874 | 1.570 | 2016-06-29 |
| 2278 | 2016-06-30 | 917,465,219 | -1,488,000 | 8.90 | 10,305,549,206 | 1,467,944,350 | 1.600 | 2016-06-28 |
| 2279 | 2016-06-29 | 918,953,219 | -7,856,000 | 8.87 | 10,364,182,206 | 1,488,704,215 | 1.620 | 2016-06-27 |
| 2280 | 2016-06-28 | 926,809,219 | -718,000 | 8.94 | 10,364,182,206 | 1,538,503,304 | 1.660 | 2016-06-24 |
| 2281 | 2016-06-27 | 927,527,219 | 3,809,000 | 8.95 | 10,364,182,206 | 1,521,144,639 | 1.640 | 2016-06-23 |
| 2282 | 2016-06-24 | 923,718,219 | 107,100 | 8.91 | 10,364,182,206 | 1,459,474,786 | 1.580 | 2016-06-22 |
| 2283 | 2016-06-23 | 923,611,119 | 475,000 | 8.91 | 10,364,182,206 | 1,468,541,679 | 1.590 | 2016-06-21 |
| 2284 | 2016-06-22 | 923,136,119 | 1,090,239 | 8.91 | 10,364,182,206 | 1,458,555,068 | 1.580 | 2016-06-20 |
| 2285 | 2016-06-21 | 922,045,880 | 63,761 | 8.90 | 10,364,182,206 | 1,429,171,114 | 1.550 | 2016-06-17 |
| 2286 | 2016-06-20 | 921,982,119 | -679,450 | 8.90 | 10,364,182,206 | 1,429,072,284 | 1.550 | 2016-06-16 |
| 2287 | 2016-06-17 | 922,661,569 | -1,060,000 | 8.90 | 10,364,182,206 | 1,457,805,279 | 1.580 | 2016-06-15 |
| 2288 | 2016-06-16 | 923,721,569 | -168,000 | 8.91 | 10,364,182,206 | 1,468,717,295 | 1.590 | 2016-06-14 |
| 2289 | 2016-06-15 | 923,889,569 | 1,572,000 | 8.91 | 10,364,182,206 | 1,468,984,415 | 1.590 | 2016-06-13 |
| 2290 | 2016-06-14 | 922,317,569 | 3,629,000 | 8.90 | 10,364,182,206 | 1,503,377,637 | 1.630 | 2016-06-10 |
| 2291 | 2016-06-13 | 918,688,569 | 2,535,000 | 8.86 | 10,364,182,206 | 1,534,209,910 | 1.670 | 2016-06-08 |
| 2292 | 2016-06-10 | 916,153,569 | 4,637,000 | 8.84 | 10,364,182,206 | 1,557,461,067 | 1.700 | 2016-06-07 |
| 2293 | 2016-06-08 | 911,516,569 | 2,314,000 | 8.79 | 10,364,182,206 | 1,440,196,179 | 1.580 | 2016-06-06 |
| 2294 | 2016-06-07 | 909,202,569 | 1,307,000 | 8.77 | 10,364,182,206 | 1,445,632,085 | 1.590 | 2016-06-03 |
| 2295 | 2016-06-06 | 907,895,569 | 61,000 | 8.76 | 10,364,182,206 | 1,443,553,955 | 1.590 | 2016-06-02 |
| 2296 | 2016-06-03 | 907,834,569 | 4,568,000 | 8.76 | 10,364,182,206 | 1,434,378,619 | 1.580 | 2016-06-01 |
| 2297 | 2016-06-02 | 903,266,569 | -6,748,000 | 8.72 | 10,364,182,206 | 1,508,455,170 | 1.670 | 2016-05-31 |
| 2298 | 2016-06-01 | 910,014,569 | 1,243,000 | 8.78 | 10,364,182,206 | 1,419,622,728 | 1.560 | 2016-05-30 |
| 2299 | 2016-05-31 | 908,771,569 | 1,415,000 | 8.77 | 10,364,182,206 | 1,481,297,657 | 1.630 | 2016-05-27 |
| 2300 | 2016-05-30 | 907,356,569 | -622,000 | 8.75 | 10,364,182,206 | 1,515,285,470 | 1.670 | 2016-05-26 |
| 2301 | 2016-05-27 | 907,978,569 | -3,532,000 | 8.76 | 10,364,182,206 | 1,507,244,425 | 1.660 | 2016-05-25 |
| 2302 | 2016-05-26 | 911,510,569 | -2,243,000 | 8.79 | 10,364,182,206 | 1,513,107,545 | 1.660 | 2016-05-24 |
| 2303 | 2016-05-25 | 913,753,569 | -334,000 | 8.82 | 10,364,182,206 | 1,544,243,532 | 1.690 | 2016-05-23 |
| 2304 | 2016-05-24 | 914,087,569 | 14,000 | 8.82 | 10,364,182,206 | 1,572,230,619 | 1.720 | 2016-05-20 |
| 2305 | 2016-05-23 | 914,073,569 | -1,258,000 | 8.82 | 10,364,182,206 | 1,590,488,010 | 1.740 | 2016-05-19 |
| 2306 | 2016-05-20 | 915,331,569 | 197,000 | 8.83 | 10,364,182,206 | 1,629,290,193 | 1.780 | 2016-05-18 |
| 2307 | 2016-05-19 | 915,134,569 | -311,000 | 8.83 | 10,364,182,206 | 1,656,393,570 | 1.810 | 2016-05-17 |
| 2308 | 2016-05-18 | 915,445,569 | 211,000 | 8.83 | 10,364,182,206 | 1,693,574,303 | 1.850 | 2016-05-16 |
| 2309 | 2016-05-17 | 915,234,569 | 7,668,000 | 8.83 | 10,364,182,206 | 1,629,117,533 | 1.780 | 2016-05-13 |
| 2310 | 2016-05-16 | 907,566,569 | -483,000 | 8.76 | 10,364,182,206 | 1,579,165,830 | 1.740 | 2016-05-12 |
| 2311 | 2016-05-13 | 908,049,569 | -307,900 | 8.76 | 10,364,182,206 | 1,607,247,737 | 1.770 | 2016-05-11 |
| 2312 | 2016-05-12 | 908,357,469 | 2,030,000 | 8.76 | 10,364,182,206 | 1,598,709,145 | 1.760 | 2016-05-10 |
| 2313 | 2016-05-11 | 906,327,469 | 1,767,000 | 8.74 | 10,364,182,206 | 1,622,326,170 | 1.790 | 2016-05-09 |
| 2314 | 2016-05-10 | 904,560,469 | 1,747,000 | 8.73 | 10,364,182,206 | 1,637,254,449 | 1.810 | 2016-05-06 |
| 2315 | 2016-05-09 | 902,813,469 | 4,392,000 | 8.71 | 10,364,182,206 | 1,607,007,975 | 1.780 | 2016-05-05 |
| 2316 | 2016-05-06 | 898,421,469 | 2,348,000 | 8.67 | 10,364,182,206 | 1,617,158,644 | 1.800 | 2016-05-04 |
| 2317 | 2016-05-05 | 896,073,469 | 3,727,000 | 8.65 | 10,364,182,206 | 1,603,971,510 | 1.790 | 2016-05-03 |
| 2318 | 2016-05-04 | 892,346,469 | -342,000 | 8.61 | 10,364,182,206 | 1,597,300,180 | 1.790 | 2016-04-29 |
| 2319 | 2016-05-03 | 892,688,469 | 4,660,000 | 8.61 | 10,364,182,206 | 1,597,912,360 | 1.790 | 2016-04-28 |
| 2320 | 2016-04-29 | 888,028,469 | -722,000 | 8.57 | 10,364,182,206 | 1,696,134,376 | 1.910 | 2016-04-27 |
| 2321 | 2016-04-28 | 888,750,469 | 792,000 | 8.58 | 10,364,182,206 | 1,768,613,433 | 1.990 | 2016-04-26 |
| 2322 | 2016-04-27 | 887,958,469 | -1,395,000 | 8.57 | 10,364,182,206 | 1,758,157,769 | 1.980 | 2016-04-25 |
| 2323 | 2016-04-26 | 889,353,469 | 280,000 | 8.58 | 10,364,182,206 | 1,734,239,265 | 1.950 | 2016-04-22 |
| 2324 | 2016-04-25 | 889,073,469 | -743,000 | 8.58 | 10,364,182,206 | 1,769,256,203 | 1.990 | 2016-04-21 |
| 2325 | 2016-04-22 | 889,816,469 | 5,797,000 | 8.59 | 10,364,182,206 | 1,761,836,609 | 1.980 | 2016-04-20 |
| 2326 | 2016-04-21 | 884,019,469 | 4,435,000 | 8.53 | 10,364,182,206 | 1,759,198,743 | 1.990 | 2016-04-19 |
| 2327 | 2016-04-20 | 879,584,469 | 1,063,000 | 8.49 | 10,364,182,206 | 1,759,168,938 | 2.000 | 2016-04-18 |
| 2328 | 2016-04-19 | 878,521,469 | -3,006,000 | 8.48 | 10,364,182,206 | 1,757,042,938 | 2.000 | 2016-04-15 |
| 2329 | 2016-04-18 | 881,527,469 | 2,855,000 | 8.51 | 10,364,182,206 | 1,771,870,213 | 2.010 | 2016-04-14 |
| 2330 | 2016-04-15 | 878,672,469 | 65,100 | 8.48 | 10,364,182,206 | 1,827,638,736 | 2.080 | 2016-04-13 |
| 2331 | 2016-04-14 | 878,607,369 | 240,000 | 8.48 | 10,364,182,206 | 1,801,145,106 | 2.050 | 2016-04-12 |
| 2332 | 2016-04-13 | 878,367,369 | 2,737,000 | 8.48 | 10,364,182,206 | 1,809,436,780 | 2.060 | 2016-04-11 |
| 2333 | 2016-04-12 | 875,630,369 | -6,238,000 | 8.45 | 10,364,182,206 | 1,812,554,864 | 2.070 | 2016-04-08 |
| 2334 | 2016-04-11 | 881,868,369 | -330,000 | 8.51 | 10,364,182,206 | 1,860,742,259 | 2.110 | 2016-04-07 |
| 2335 | 2016-04-08 | 882,198,369 | 1,005,000 | 8.51 | 10,364,182,206 | 1,887,904,510 | 2.140 | 2016-04-06 |
| 2336 | 2016-04-07 | 881,193,369 | 10,131,000 | 8.50 | 10,364,182,206 | 1,929,813,478 | 2.190 | 2016-04-05 |
| 2337 | 2016-04-06 | 871,062,369 | 4,726,000 | 8.40 | 10,364,182,206 | 1,855,362,846 | 2.130 | 2016-04-01 |
| 2338 | 2016-04-05 | 866,336,369 | 3,923,000 | 8.36 | 10,364,182,206 | 1,923,266,739 | 2.220 | 2016-03-31 |
| 2339 | 2016-04-01 | 862,413,369 | 7,002,200 | 8.32 | 10,364,182,206 | 1,871,437,011 | 2.170 | 2016-03-30 |
| 2340 | 2016-03-31 | 855,411,169 | 1,368,000 | 8.25 | 10,364,182,206 | 1,975,999,800 | 2.310 | 2016-03-29 |
| 2341 | 2016-03-30 | 854,043,169 | 3,959,000 | 8.24 | 10,364,182,206 | 2,169,269,649 | 2.540 | 2016-03-24 |
| 2342 | 2016-03-29 | 850,084,169 | -1,685,000 | 8.20 | 10,364,182,206 | 2,201,717,998 | 2.590 | 2016-03-23 |
| 2343 | 2016-03-24 | 851,769,169 | 6,739,000 | 8.22 | 10,364,182,206 | 2,146,458,306 | 2.520 | 2016-03-22 |
| 2344 | 2016-03-23 | 845,030,169 | 1,409,000 | 8.15 | 10,364,182,206 | 2,078,774,216 | 2.460 | 2016-03-21 |
| 2345 | 2016-03-22 | 843,621,169 | -163,000 | 8.14 | 10,364,182,206 | 1,999,382,171 | 2.370 | 2016-03-18 |
| 2346 | 2016-03-21 | 843,784,169 | -2,734,300 | 8.14 | 10,364,182,206 | 2,084,146,897 | 2.470 | 2016-03-17 |
| 2347 | 2016-03-18 | 846,518,469 | -3,120,400 | 8.17 | 10,364,182,206 | 1,946,992,479 | 2.300 | 2016-03-16 |
| 2348 | 2016-03-17 | 849,638,869 | -63,300 | 8.20 | 10,364,182,206 | 1,801,234,402 | 2.120 | 2016-03-15 |
| 2349 | 2016-03-16 | 849,702,169 | 70,000 | 8.20 | 10,364,182,206 | 1,741,889,446 | 2.050 | 2016-03-14 |
| 2350 | 2016-03-15 | 849,632,169 | 1,854,000 | 8.20 | 10,364,182,206 | 1,724,753,303 | 2.030 | 2016-03-11 |
| 2351 | 2016-03-14 | 847,778,169 | -2,155,000 | 8.18 | 10,364,182,206 | 1,729,467,465 | 2.040 | 2016-03-10 |
| 2352 | 2016-03-11 | 849,933,169 | -2,353,000 | 8.20 | 10,364,182,206 | 1,665,869,011 | 1.960 | 2016-03-09 |
| 2353 | 2016-03-10 | 852,286,169 | -1,061,000 | 8.22 | 10,364,182,206 | 1,738,663,785 | 2.040 | 2016-03-08 |
| 2354 | 2016-03-09 | 853,347,169 | 884,000 | 8.23 | 10,364,182,206 | 1,783,495,583 | 2.090 | 2016-03-07 |
| 2355 | 2016-03-08 | 852,463,169 | -6,571,000 | 8.23 | 10,364,182,206 | 1,730,500,233 | 2.030 | 2016-03-04 |
| 2356 | 2016-03-07 | 859,034,169 | -1,261,239 | 8.29 | 10,364,182,206 | 1,606,393,896 | 1.870 | 2016-03-03 |
| 2357 | 2016-03-04 | 860,295,408 | 1,873,000 | 8.30 | 10,364,182,206 | 1,643,164,229 | 1.910 | 2016-03-02 |
| 2358 | 2016-03-03 | 858,422,408 | -1,270,372 | 8.28 | 10,364,182,206 | 1,596,665,679 | 1.860 | 2016-03-01 |
| 2359 | 2016-03-02 | 859,692,780 | 10,555,814 | 8.29 | 10,364,182,206 | 1,710,788,632 | 1.990 | 2016-02-29 |
| 2360 | 2016-02-26 | 849,136,966 | -108,790 | 8.19 | 10,364,182,206 | 3,744,694,020 | 4.410 | 2016-02-24 |
| 2361 | 2016-02-22 | 849,245,756 | -1,162,000 | 8.19 | 10,364,182,206 | 3,745,173,784 | 4.410 | 2016-02-18 |
| 2362 | 2015-12-28 | 850,407,756 | -450,000 | 8.21 | 10,364,182,206 | 3,750,298,204 | 4.410 | 2015-12-22 |
| 2363 | 2015-12-22 | 850,857,756 | 296,000 | 8.21 | 10,364,182,206 | 3,752,282,704 | 4.410 | 2015-12-18 |
| 2364 | 2015-12-11 | 850,561,756 | -201,600 | 8.21 | 10,364,182,206 | 3,750,977,344 | 4.410 | 2015-12-09 |
| 2365 | 2015-12-07 | 850,763,356 | 5,000,000 | 8.21 | 10,364,182,206 | 3,751,866,400 | 4.410 | 2015-12-03 |
| 2366 | 2015-11-18 | 845,763,356 | 13,168,000 | 8.16 | 10,364,182,206 | 3,729,816,400 | 4.410 | 2015-11-16 |
| 2367 | 2015-11-13 | 832,595,356 | -306,000 | 8.03 | 10,364,182,206 | 3,671,745,520 | 4.410 | 2015-11-11 |
| 2368 | 2015-10-23 | 832,901,356 | -1,472,000 | 8.04 | 10,364,182,206 | 3,673,094,980 | 4.410 | 2015-10-20 |
| 2369 | 2015-09-22 | 834,373,356 | -145,000 | 8.05 | 10,364,182,206 | 3,679,586,500 | 4.410 | 2015-09-18 |
| 2370 | 2015-09-07 | 834,518,356 | 1,022,825 | 8.05 | 10,364,182,206 | 3,680,225,950 | 4.410 | 2015-09-02 |
| 2371 | 2015-09-02 | 833,495,531 | -40,000 | 8.04 | 10,364,182,206 | 3,675,715,292 | 4.410 | 2015-08-31 |
| 2372 | 2015-08-24 | 833,535,531 | -150,000 | 8.04 | 10,364,182,206 | 3,675,891,692 | 4.410 | 2015-08-20 |
| 2373 | 2015-08-14 | 833,685,531 | 4,074,361 | 8.04 | 10,364,182,206 | 3,676,553,192 | 4.410 | 2015-08-12 |
| 2374 | 2015-07-31 | 829,611,170 | -1 | 8.00 | 10,364,182,206 | 3,658,585,260 | 4.410 | 2015-07-29 |
| 2375 | 2015-07-29 | 829,611,171 | 410,002 | 8.00 | 10,364,182,206 | 3,658,585,264 | 4.410 | 2015-07-27 |
| 2376 | 2015-07-28 | 829,201,169 | -4,323,411 | 8.00 | 10,364,182,206 | 3,656,777,155 | 4.410 | 2015-07-24 |
| 2377 | 2015-07-16 | 833,524,580 | 7,200,000 | 8.04 | 10,364,182,206 | 3,675,843,398 | 4.410 | 2015-07-14 |
| 2378 | 2015-07-14 | 826,324,580 | 2 | 7.97 | 10,364,182,206 | 3,644,091,398 | 4.410 | 2015-07-10 |
| 2379 | 2015-07-13 | 826,324,578 | 15 | 7.97 | 10,364,182,206 | 3,644,091,389 | 4.410 | 2015-07-09 |
| 2380 | 2015-07-10 | 826,324,563 | -10,542,765 | 7.97 | 10,364,182,206 | 3,644,091,323 | 4.410 | 2015-07-08 |
| 2381 | 2015-07-09 | 836,867,328 | -4,899,752 | 8.07 | 10,364,182,206 | 3,690,584,916 | 4.410 | 2015-07-07 |
| 2382 | 2015-07-08 | 841,767,080 | 5,982,400 | 8.12 | 10,364,182,206 | 3,712,192,823 | 4.410 | 2015-07-06 |
| 2383 | 2015-07-07 | 835,784,680 | 23,687,512 | 8.06 | 10,364,182,206 | 3,685,810,439 | 4.410 | 2015-07-03 |
| 2384 | 2015-07-06 | 812,097,168 | 107,588 | 7.84 | 10,364,182,206 | 3,581,348,511 | 4.410 | 2015-07-02 |
| 2385 | 2015-07-03 | 811,989,580 | 1 | 7.83 | 10,364,182,206 | 3,580,874,048 | 4.410 | 2015-06-30 |
| 2386 | 2015-07-02 | 811,989,579 | 1,621,422 | 7.83 | 10,364,182,206 | 3,580,874,043 | 4.410 | 2015-06-29 |
| 2387 | 2015-06-23 | 810,368,157 | 20 | 7.82 | 10,364,182,206 | 3,573,723,572 | 4.410 | 2015-06-19 |
| 2388 | 2015-06-22 | 810,368,137 | 935,674 | 7.82 | 10,364,182,206 | 3,573,723,484 | 4.410 | 2015-06-18 |
| 2389 | 2015-06-19 | 809,432,463 | -2,464,684 | 7.81 | 10,364,182,206 | 3,569,597,162 | 4.410 | 2015-06-17 |
| 2390 | 2015-06-18 | 811,897,147 | -390,979 | 7.83 | 10,364,182,206 | 3,580,466,418 | 4.410 | 2015-06-16 |
| 2391 | 2015-06-15 | 812,288,126 | 76 | 7.84 | 10,364,182,206 | 3,582,190,636 | 4.410 | 2015-06-11 |
| 2392 | 2015-06-12 | 812,288,050 | 369,903 | 7.84 | 10,364,182,206 | 3,582,190,301 | 4.410 | 2015-06-10 |
| 2393 | 2015-06-11 | 811,918,147 | -370,000 | 7.83 | 10,364,182,206 | 3,580,559,028 | 4.410 | 2015-06-09 |
| 2394 | 2015-06-09 | 812,288,147 | -199,999 | 7.84 | 10,364,182,206 | 3,582,190,728 | 4.410 | 2015-06-05 |
| 2395 | 2015-06-08 | 812,488,146 | -410,001 | 7.84 | 10,364,182,206 | 3,583,072,724 | 4.410 | 2015-06-04 |
| 2396 | 2015-06-03 | 812,898,147 | 8 | 7.84 | 10,364,182,206 | 3,584,880,828 | 4.410 | 2015-06-01 |
| 2397 | 2015-06-02 | 812,898,139 | -11,193,485 | 7.84 | 10,364,182,206 | 3,584,880,793 | 4.410 | 2015-05-29 |
| 2398 | 2015-06-01 | 824,091,624 | 11,193,477 | 7.95 | 10,364,182,206 | 3,634,244,062 | 4.410 | 2015-05-28 |
| 2399 | 2015-05-29 | 812,898,147 | 773,502 | 7.84 | 10,364,182,206 | 3,584,880,828 | 4.410 | 2015-05-27 |
| 2400 | 2015-05-28 | 812,124,645 | -3,673,998 | 7.84 | 10,364,182,206 | 3,581,469,684 | 4.410 | 2015-05-26 |
| 2401 | 2015-05-27 | 815,798,643 | 15,402 | 7.87 | 10,364,182,206 | 3,597,672,016 | 4.410 | 2015-05-22 |
| 2402 | 2015-05-26 | 815,783,241 | 24,929 | 7.87 | 10,364,182,206 | 3,597,604,093 | 4.410 | 2015-05-21 |
| 2403 | 2015-05-22 | 815,758,312 | -40,316 | 7.87 | 10,364,182,206 | 3,597,494,156 | 4.410 | 2015-05-20 |
| 2404 | 2015-05-21 | 815,798,628 | 439,995 | 7.87 | 10,364,182,206 | 3,597,671,949 | 4.410 | 2015-05-19 |
| 2405 | 2015-05-15 | 815,358,633 | -158,644 | 7.87 | 10,364,182,206 | 3,595,731,572 | 4.410 | 2015-05-13 |
| 2406 | 2015-05-13 | 815,517,277 | -260,406 | 7.87 | 10,364,182,206 | 3,596,431,192 | 4.410 | 2015-05-11 |
| 2407 | 2015-05-12 | 815,777,683 | 170,150 | 7.87 | 10,364,182,206 | 3,597,579,582 | 4.410 | 2015-05-08 |
| 2408 | 2015-05-08 | 815,607,533 | -169,876 | 7.87 | 10,364,182,206 | 3,596,829,221 | 4.410 | 2015-05-06 |
| 2409 | 2015-05-06 | 815,777,409 | -6,450 | 7.87 | 10,364,182,206 | 3,597,578,374 | 4.410 | 2015-05-04 |
| 2410 | 2015-05-05 | 815,783,859 | 48,716 | 7.87 | 10,364,182,206 | 3,597,606,818 | 4.410 | 2015-04-30 |
| 2411 | 2015-05-04 | 815,735,143 | 333,069 | 7.87 | 10,364,182,206 | 3,597,391,981 | 4.410 | 2015-04-29 |
| 2412 | 2015-04-29 | 815,402,074 | 3,087,165 | 7.87 | 10,364,182,206 | 3,595,923,146 | 4.410 | 2015-04-27 |
| 2413 | 2015-04-28 | 812,314,909 | 6,468,964 | 7.84 | 10,364,182,206 | 3,582,308,749 | 4.410 | 2015-04-24 |
| 2414 | 2015-04-27 | 805,845,945 | -6,544,964 | 7.78 | 10,364,182,206 | 3,553,780,617 | 4.410 | 2015-04-23 |
| 2415 | 2015-04-24 | 812,390,909 | -35,848,999 | 7.84 | 10,364,182,206 | 3,582,643,909 | 4.410 | 2015-04-22 |
| 2416 | 2015-04-23 | 848,239,908 | -2,677,493 | 8.18 | 10,364,182,206 | 3,740,737,994 | 4.410 | 2015-04-21 |
| 2417 | 2015-04-22 | 850,917,401 | -3,443,148 | 8.21 | 10,364,182,206 | 3,752,545,738 | 4.410 | 2015-04-20 |
| 2418 | 2015-04-21 | 854,360,549 | 189,176 | 8.24 | 10,364,182,206 | 3,767,730,021 | 4.410 | 2015-04-17 |
| 2419 | 2015-04-20 | 854,171,373 | 33,960 | 8.24 | 10,364,182,206 | 3,766,895,755 | 4.410 | 2015-04-16 |
| 2420 | 2015-04-17 | 854,137,413 | 1,617,492 | 8.24 | 10,364,182,206 | 3,766,745,991 | 4.410 | 2015-04-15 |
| 2421 | 2015-04-16 | 852,519,921 | -360,362 | 8.23 | 10,364,182,206 | 3,759,612,852 | 4.410 | 2015-04-14 |
| 2422 | 2015-04-15 | 852,880,283 | -2,689,742 | 8.23 | 10,364,182,206 | 3,761,202,048 | 4.410 | 2015-04-13 |
| 2423 | 2015-04-14 | 855,570,025 | 513,885 | 8.26 | 10,364,182,206 | 3,773,063,810 | 4.410 | 2015-04-10 |
| 2424 | 2015-04-13 | 855,056,140 | -1,566,411 | 8.25 | 10,364,182,206 | 3,770,797,577 | 4.410 | 2015-04-09 |
| 2425 | 2015-04-09 | 856,622,551 | 19,261 | 8.27 | 10,364,182,206 | 3,777,705,450 | 4.410 | 2015-04-02 |
| 2426 | 2015-04-08 | 856,603,290 | 991,001 | 8.27 | 10,364,182,206 | 3,777,620,509 | 4.410 | 2015-04-01 |
| 2427 | 2015-04-02 | 855,612,289 | -14,332,262 | 8.26 | 10,364,182,206 | 3,773,250,194 | 4.410 | 2015-03-31 |
| 2428 | 2015-04-01 | 869,944,551 | -43,943,971 | 8.39 | 10,364,182,206 | 3,836,455,470 | 4.410 | 2015-03-30 |
| 2429 | 2015-03-31 | 913,888,522 | 85,422,000 | 8.82 | 10,364,182,206 | 4,030,248,382 | 4.410 | 2015-03-27 |
| 2430 | 2015-03-30 | 828,466,522 | -1,585,718 | 7.99 | 10,364,182,206 | 3,653,537,362 | 4.410 | 2015-03-26 |
| 2431 | 2015-03-27 | 830,052,240 | -210,284 | 8.01 | 10,364,182,206 | 3,710,333,513 | 4.470 | 2015-03-25 |
| 2432 | 2015-03-26 | 830,262,524 | 3,286,000 | 8.01 | 10,364,182,206 | 3,661,457,731 | 4.410 | 2015-03-24 |
| 2433 | 2015-03-25 | 826,976,524 | -2,984,794 | 7.98 | 10,364,182,206 | 3,589,078,114 | 4.340 | 2015-03-23 |
| 2434 | 2015-03-24 | 829,961,318 | 3,003,078 | 8.01 | 10,364,182,206 | 3,635,230,573 | 4.380 | 2015-03-20 |
| 2435 | 2015-03-23 | 826,958,240 | 878,327 | 7.98 | 10,364,182,206 | 3,588,998,762 | 4.340 | 2015-03-19 |
| 2436 | 2015-03-20 | 826,079,913 | 5,180,974 | 7.97 | 10,364,182,206 | 3,618,230,019 | 4.380 | 2015-03-18 |
| 2437 | 2015-03-19 | 820,898,939 | 2,240,999 | 7.92 | 10,364,182,206 | 3,562,701,395 | 4.340 | 2015-03-17 |
| 2438 | 2015-03-18 | 818,657,940 | 453,061 | 7.90 | 10,364,182,206 | 3,634,841,254 | 4.440 | 2015-03-16 |
| 2439 | 2015-03-17 | 818,204,879 | 1,175,523 | 7.89 | 10,364,182,206 | 3,591,919,419 | 4.390 | 2015-03-13 |
| 2440 | 2015-03-16 | 817,029,356 | 673,934 | 7.88 | 10,364,182,206 | 3,733,824,157 | 4.570 | 2015-03-12 |
| 2441 | 2015-03-13 | 816,355,422 | -963,184 | 7.88 | 10,364,182,206 | 3,755,234,941 | 4.600 | 2015-03-11 |
| 2442 | 2015-03-12 | 817,318,606 | 1,068,000 | 7.89 | 10,364,182,206 | 3,751,492,402 | 4.590 | 2015-03-10 |
| 2443 | 2015-03-11 | 816,250,606 | 32,123 | 7.88 | 10,364,182,206 | 3,885,352,885 | 4.760 | 2015-03-09 |
| 2444 | 2015-03-10 | 816,218,483 | 400,882 | 7.88 | 10,364,182,206 | 3,934,173,088 | 4.820 | 2015-03-06 |
| 2445 | 2015-03-09 | 815,817,601 | -62,690 | 7.87 | 10,364,182,206 | 3,858,817,253 | 4.730 | 2015-03-05 |
| 2446 | 2015-03-06 | 815,880,291 | 3,573,818 | 7.87 | 10,364,182,206 | 3,899,907,791 | 4.780 | 2015-03-04 |
| 2447 | 2015-03-05 | 812,306,473 | 3,163,000 | 7.84 | 10,364,182,206 | 3,744,732,841 | 4.610 | 2015-03-03 |
| 2448 | 2015-03-04 | 809,143,473 | -290,000 | 7.81 | 10,364,182,206 | 3,689,694,237 | 4.560 | 2015-03-02 |
| 2449 | 2015-03-03 | 809,433,473 | 1,590,220 | 7.81 | 10,364,182,206 | 3,739,582,645 | 4.620 | 2015-02-27 |
| 2450 | 2015-03-02 | 807,843,253 | 165,567 | 7.79 | 10,364,182,206 | 3,764,549,559 | 4.660 | 2015-02-26 |
| 2451 | 2015-02-27 | 807,677,686 | -829,252 | 7.79 | 10,364,182,206 | 3,674,933,471 | 4.550 | 2015-02-25 |
| 2452 | 2015-02-26 | 808,506,938 | 1,122,029 | 7.80 | 10,364,182,206 | 3,702,961,776 | 4.580 | 2015-02-24 |
| 2453 | 2015-02-25 | 807,384,909 | 886,310 | 7.79 | 10,364,182,206 | 3,487,902,807 | 4.320 | 2015-02-23 |
| 2454 | 2015-02-24 | 806,498,599 | -142,002 | 7.78 | 10,364,182,206 | 3,516,333,892 | 4.360 | 2015-02-17 |
| 2455 | 2015-02-23 | 806,640,601 | -158,999 | 7.78 | 10,364,182,206 | 3,508,886,614 | 4.350 | 2015-02-16 |
| 2456 | 2015-02-17 | 806,799,600 | -12,454,927 | 7.78 | 10,364,182,206 | 3,525,714,252 | 4.370 | 2015-02-13 |
| 2457 | 2015-02-16 | 819,254,527 | 14,175,002 | 7.90 | 10,364,182,206 | 3,547,372,102 | 4.330 | 2015-02-12 |
| 2458 | 2015-02-13 | 805,079,525 | 1,276,001 | 7.77 | 10,364,182,206 | 3,421,587,981 | 4.250 | 2015-02-11 |
| 2459 | 2015-02-12 | 803,803,524 | -1,600,705 | 7.76 | 10,364,182,206 | 3,576,925,682 | 4.450 | 2015-02-10 |
| 2460 | 2015-02-11 | 805,404,229 | 3,010,000 | 7.77 | 10,364,182,206 | 3,495,454,354 | 4.340 | 2015-02-09 |
| 2461 | 2015-02-10 | 802,394,229 | 6,900,394 | 7.74 | 10,364,182,206 | 3,546,582,492 | 4.420 | 2015-02-06 |
| 2462 | 2015-02-09 | 795,493,835 | 3,662,000 | 7.68 | 10,364,182,206 | 3,579,722,258 | 4.500 | 2015-02-05 |
| 2463 | 2015-02-06 | 791,831,835 | -105,000 | 7.64 | 10,364,182,206 | 3,666,181,396 | 4.630 | 2015-02-04 |
| 2464 | 2015-02-05 | 791,936,835 | 2,793,000 | 7.64 | 10,364,182,206 | 3,872,571,123 | 4.890 | 2015-02-03 |
| 2465 | 2015-02-04 | 789,143,835 | 754,000 | 7.61 | 10,364,182,206 | 3,914,153,422 | 4.960 | 2015-02-02 |
| 2466 | 2015-02-03 | 788,389,835 | 1,373,000 | 7.61 | 10,364,182,206 | 3,949,833,073 | 5.010 | 2015-01-30 |
| 2467 | 2015-02-02 | 787,016,835 | 1,326,000 | 7.59 | 10,364,182,206 | 3,935,084,175 | 5.000 | 2015-01-29 |
| 2468 | 2015-01-30 | 785,690,835 | -461,002 | 7.58 | 10,364,182,206 | 3,928,454,175 | 5.000 | 2015-01-28 |
| 2469 | 2015-01-29 | 786,151,837 | -497,999 | 7.59 | 10,364,182,206 | 3,946,482,222 | 5.020 | 2015-01-27 |
| 2470 | 2015-01-28 | 786,649,836 | 8,043,001 | 7.59 | 10,364,182,206 | 3,980,448,170 | 5.060 | 2015-01-26 |
| 2471 | 2015-01-27 | 778,606,835 | -2,511,000 | 7.51 | 10,364,182,206 | 3,955,322,722 | 5.080 | 2015-01-23 |
| 2472 | 2015-01-26 | 781,117,835 | -1,527,000 | 7.54 | 10,364,182,206 | 3,968,078,602 | 5.080 | 2015-01-22 |
| 2473 | 2015-01-23 | 782,644,835 | -1,757,000 | 7.55 | 10,364,182,206 | 4,077,579,590 | 5.210 | 2015-01-21 |
| 2474 | 2015-01-22 | 784,401,835 | 2,033,000 | 7.57 | 10,364,182,206 | 4,063,201,505 | 5.180 | 2015-01-20 |
| 2475 | 2015-01-21 | 782,368,835 | -1,866 | 7.55 | 10,364,182,206 | 3,982,257,370 | 5.090 | 2015-01-19 |
| 2476 | 2015-01-20 | 782,370,701 | -207,571 | 7.55 | 10,364,182,206 | 4,177,859,543 | 5.340 | 2015-01-16 |
| 2477 | 2015-01-19 | 782,578,272 | -233,408 | 7.55 | 10,364,182,206 | 4,280,703,148 | 5.470 | 2015-01-15 |
| 2478 | 2015-01-16 | 782,811,680 | 471,000 | 7.55 | 10,364,182,206 | 4,235,011,189 | 5.410 | 2015-01-14 |
| 2479 | 2015-01-15 | 782,340,680 | 1,494,550 | 7.55 | 10,364,182,206 | 4,302,873,740 | 5.500 | 2015-01-13 |
| 2480 | 2015-01-14 | 780,846,130 | -565,238 | 7.53 | 10,364,182,206 | 4,286,845,254 | 5.490 | 2015-01-12 |
| 2481 | 2015-01-13 | 781,411,368 | 3,694,683 | 7.54 | 10,364,182,206 | 4,368,089,547 | 5.590 | 2015-01-09 |
| 2482 | 2015-01-12 | 777,716,685 | 894,200 | 7.50 | 10,364,182,206 | 4,145,229,931 | 5.330 | 2015-01-08 |
| 2483 | 2015-01-09 | 776,822,485 | -847,550 | 7.50 | 10,364,182,206 | 4,156,000,295 | 5.350 | 2015-01-07 |
| 2484 | 2015-01-08 | 777,670,035 | 1,889,200 | 7.50 | 10,364,182,206 | 3,981,670,579 | 5.120 | 2015-01-06 |
| 2485 | 2015-01-07 | 775,780,835 | 8,000 | 7.49 | 10,364,182,206 | 3,925,451,025 | 5.060 | 2015-01-05 |
| 2486 | 2015-01-06 | 775,772,835 | -819,000 | 7.49 | 10,364,182,206 | 4,034,018,742 | 5.200 | 2015-01-02 |
| 2487 | 2015-01-05 | 776,591,835 | 729,000 | 7.49 | 10,364,182,206 | 3,999,447,950 | 5.150 | 2014-12-30 |
| 2488 | 2015-01-02 | 775,862,835 | -478,800 | 7.49 | 10,364,182,206 | 3,863,796,918 | 4.980 | 2014-12-29 |
| 2489 | 2014-12-30 | 776,341,635 | -3,936,300 | 7.49 | 10,364,182,206 | 3,773,020,346 | 4.860 | 2014-12-23 |
| 2490 | 2014-12-29 | 780,277,935 | 8,128,247 | 7.53 | 10,364,182,206 | 3,909,192,454 | 5.010 | 2014-12-22 |
| 2491 | 2014-12-23 | 772,149,688 | -9,834,294 | 7.45 | 10,364,182,206 | 3,876,191,434 | 5.020 | 2014-12-19 |
| 2492 | 2014-12-22 | 781,983,982 | 288,000 | 7.55 | 10,364,182,206 | 4,035,037,347 | 5.160 | 2014-12-18 |
| 2493 | 2014-12-19 | 781,695,982 | -53,000 | 7.54 | 10,364,182,206 | 3,924,113,830 | 5.020 | 2014-12-17 |
| 2494 | 2014-12-18 | 781,748,982 | 3,766,506 | 7.54 | 10,364,182,206 | 4,065,094,706 | 5.200 | 2014-12-16 |
| 2495 | 2014-12-17 | 777,982,476 | -292,938 | 7.51 | 10,364,182,206 | 4,216,665,020 | 5.420 | 2014-12-15 |
| 2496 | 2014-12-16 | 778,275,414 | -1,026,264 | 7.51 | 10,364,182,206 | 4,062,597,661 | 5.220 | 2014-12-12 |
| 2497 | 2014-12-15 | 779,301,678 | -2,663,000 | 7.52 | 10,364,182,206 | 3,966,645,541 | 5.090 | 2014-12-11 |
| 2498 | 2014-12-12 | 781,964,678 | -6,204,011 | 7.54 | 10,364,182,206 | 4,120,953,853 | 5.270 | 2014-12-10 |
| 2499 | 2014-12-11 | 788,168,689 | -5,760,509 | 7.60 | 10,364,182,206 | 3,822,618,142 | 4.850 | 2014-12-09 |
| 2500 | 2014-12-10 | 793,929,198 | 959,476 | 7.66 | 10,364,182,206 | 4,064,917,494 | 5.120 | 2014-12-08 |
| 2501 | 2014-12-09 | 792,969,722 | 1,178,449 | 7.65 | 10,364,182,206 | 4,361,333,471 | 5.500 | 2014-12-05 |
| 2502 | 2014-12-08 | 791,791,273 | -1,734,969 | 7.64 | 10,364,182,206 | 4,339,016,176 | 5.480 | 2014-12-04 |
| 2503 | 2014-12-05 | 793,526,242 | 2,369,096 | 7.66 | 10,364,182,206 | 4,277,106,444 | 5.390 | 2014-12-03 |
| 2504 | 2014-12-04 | 791,157,146 | 80,190 | 7.63 | 10,364,182,206 | 4,438,391,589 | 5.610 | 2014-12-02 |
| 2505 | 2014-12-03 | 791,076,956 | -3,813,703 | 7.63 | 10,364,182,206 | 4,524,960,188 | 5.720 | 2014-12-01 |
| 2506 | 2014-12-02 | 794,890,659 | 2,793,976 | 7.67 | 10,364,182,206 | 4,610,365,822 | 5.800 | 2014-11-28 |
| 2507 | 2014-12-01 | 792,096,683 | -3,933,240 | 7.64 | 10,364,182,206 | 4,673,370,430 | 5.900 | 2014-11-27 |
| 2508 | 2014-11-28 | 796,029,923 | 1,101,239 | 7.68 | 10,364,182,206 | 4,672,695,648 | 5.870 | 2014-11-26 |
| 2509 | 2014-11-27 | 794,928,684 | 1,611,759 | 7.67 | 10,364,182,206 | 4,642,383,515 | 5.840 | 2014-11-25 |
| 2510 | 2014-11-26 | 793,316,925 | 542,001 | 7.65 | 10,364,182,206 | 4,529,839,642 | 5.710 | 2014-11-24 |
| 2511 | 2014-11-25 | 792,774,924 | -578,000 | 7.65 | 10,364,182,206 | 4,621,877,807 | 5.830 | 2014-11-21 |
| 2512 | 2014-11-24 | 793,352,924 | 1,000 | 7.65 | 10,364,182,206 | 4,656,981,664 | 5.870 | 2014-11-20 |
| 2513 | 2014-11-21 | 793,351,924 | -373,314 | 7.65 | 10,364,182,206 | 4,672,842,832 | 5.890 | 2014-11-19 |
| 2514 | 2014-11-20 | 793,725,238 | 430,501 | 7.66 | 10,364,182,206 | 4,698,853,409 | 5.920 | 2014-11-18 |
| 2515 | 2014-11-19 | 793,294,737 | -3,062,342 | 7.65 | 10,364,182,206 | 4,759,768,422 | 6.000 | 2014-11-17 |
| 2516 | 2014-11-18 | 796,357,079 | -1,850,628 | 7.68 | 10,364,182,206 | 4,778,142,474 | 6.000 | 2014-11-14 |
| 2517 | 2014-11-17 | 798,207,707 | -412,775 | 7.70 | 10,364,182,206 | 4,749,335,857 | 5.950 | 2014-11-13 |
| 2518 | 2014-11-14 | 798,620,482 | 2,476,492 | 7.71 | 10,364,182,206 | 4,799,709,097 | 6.010 | 2014-11-12 |
| 2519 | 2014-11-13 | 796,143,990 | -1,292,933 | 7.68 | 10,364,182,206 | 4,745,018,180 | 5.960 | 2014-11-11 |
| 2520 | 2014-11-12 | 797,436,923 | -358,331 | 7.69 | 10,364,182,206 | 4,665,006,000 | 5.850 | 2014-11-10 |
| 2521 | 2014-11-11 | 797,795,254 | 32,131 | 7.70 | 10,364,182,206 | 4,675,080,188 | 5.860 | 2014-11-07 |
| 2522 | 2014-11-10 | 797,763,123 | -2,666,077 | 7.70 | 10,364,182,206 | 4,762,645,844 | 5.970 | 2014-11-06 |
| 2523 | 2014-11-07 | 800,429,200 | 3,363,394 | 7.72 | 10,364,182,206 | 4,666,502,236 | 5.830 | 2014-11-05 |
| 2524 | 2014-11-06 | 797,065,806 | 677,013 | 7.69 | 10,364,182,206 | 4,782,394,836 | 6.000 | 2014-11-04 |
| 2525 | 2014-11-05 | 796,388,793 | -3,827,778 | 7.68 | 10,364,182,206 | 4,913,718,853 | 6.170 | 2014-11-03 |
| 2526 | 2014-11-04 | 800,216,571 | -610,897 | 7.72 | 10,364,182,206 | 4,953,340,574 | 6.190 | 2014-10-31 |
| 2527 | 2014-11-03 | 800,827,468 | -4,085,435 | 7.73 | 10,364,182,206 | 4,957,122,027 | 6.190 | 2014-10-30 |
| 2528 | 2014-10-31 | 804,912,903 | -4,818,992 | 7.77 | 10,364,182,206 | 5,054,853,031 | 6.280 | 2014-10-29 |
| 2529 | 2014-10-30 | 809,731,895 | 3,085,835 | 7.81 | 10,364,182,206 | 5,101,310,939 | 6.300 | 2014-10-28 |
| 2530 | 2014-10-29 | 806,646,060 | 2,103,315 | 7.78 | 10,364,182,206 | 4,920,540,966 | 6.100 | 2014-10-27 |
| 2531 | 2014-10-28 | 804,542,745 | 10,966,805 | 7.76 | 10,364,182,206 | 5,004,255,874 | 6.220 | 2014-10-24 |
| 2532 | 2014-10-27 | 793,575,940 | -6,110,658 | 7.66 | 10,364,182,206 | 4,840,813,234 | 6.100 | 2014-10-23 |
| 2533 | 2014-10-24 | 799,686,598 | -289,197 | 7.72 | 10,364,182,206 | 4,950,060,042 | 6.190 | 2014-10-22 |
| 2534 | 2014-10-23 | 799,975,795 | -2,296,755 | 7.72 | 10,364,182,206 | 4,927,850,897 | 6.160 | 2014-10-21 |
| 2535 | 2014-10-22 | 802,272,550 | -1,419,200 | 7.74 | 10,364,182,206 | 5,038,271,614 | 6.280 | 2014-10-20 |
| 2536 | 2014-10-21 | 803,691,750 | -261,096 | 7.75 | 10,364,182,206 | 5,039,147,273 | 6.270 | 2014-10-17 |
| 2537 | 2014-10-20 | 803,952,846 | 114,041 | 7.76 | 10,364,182,206 | 5,177,456,328 | 6.440 | 2014-10-16 |
| 2538 | 2014-10-17 | 803,838,805 | 682,000 | 7.76 | 10,364,182,206 | 4,999,877,367 | 6.220 | 2014-10-15 |
| 2539 | 2014-10-16 | 803,156,805 | -1,171,052 | 7.75 | 10,364,182,206 | 4,835,003,966 | 6.020 | 2014-10-14 |
| 2540 | 2014-10-15 | 804,327,857 | 1,228,000 | 7.76 | 10,364,182,206 | 4,809,880,585 | 5.980 | 2014-10-13 |
| 2541 | 2014-10-14 | 803,099,857 | 970,693 | 7.75 | 10,364,182,206 | 4,939,064,121 | 6.150 | 2014-10-10 |
| 2542 | 2014-10-13 | 802,129,164 | -1,360,682 | 7.74 | 10,364,182,206 | 4,965,179,525 | 6.190 | 2014-10-09 |
| 2543 | 2014-10-10 | 803,489,846 | -373,034 | 7.75 | 10,364,182,206 | 4,901,288,061 | 6.100 | 2014-10-08 |
| 2544 | 2014-10-09 | 803,862,880 | 2,265,355 | 7.76 | 10,364,182,206 | 4,975,911,227 | 6.190 | 2014-10-07 |
| 2545 | 2014-10-08 | 801,597,525 | 707,471 | 7.73 | 10,364,182,206 | 4,849,665,026 | 6.050 | 2014-10-06 |
| 2546 | 2014-10-07 | 800,890,054 | -1,072,049 | 7.73 | 10,364,182,206 | 4,669,189,015 | 5.830 | 2014-10-03 |
| 2547 | 2014-10-06 | 801,962,103 | 3,207,000 | 7.74 | 10,364,182,206 | 4,667,419,439 | 5.820 | 2014-09-30 |
| 2548 | 2014-10-03 | 798,755,103 | -6,551,000 | 7.71 | 10,364,182,206 | 4,600,829,393 | 5.760 | 2014-09-29 |
| 2549 | 2014-09-30 | 805,306,103 | -891,940 | 7.77 | 10,364,182,206 | 4,864,048,862 | 6.040 | 2014-09-26 |
| 2550 | 2014-09-29 | 806,198,043 | 629,084 | 7.78 | 10,364,182,206 | 4,869,436,180 | 6.040 | 2014-09-25 |
| 2551 | 2014-09-26 | 805,568,959 | 297,976 | 7.77 | 10,364,182,206 | 4,744,801,169 | 5.890 | 2014-09-24 |
| 2552 | 2014-09-25 | 805,270,983 | -169,013 | 7.77 | 10,364,182,206 | 4,791,362,349 | 5.950 | 2014-09-23 |
| 2553 | 2014-09-24 | 805,439,996 | 167,000 | 7.77 | 10,364,182,206 | 4,848,748,776 | 6.020 | 2014-09-22 |
| 2554 | 2014-09-23 | 805,272,996 | -602,021 | 7.77 | 10,364,182,206 | 4,936,323,465 | 6.130 | 2014-09-19 |
| 2555 | 2014-09-22 | 805,875,017 | -5,171,799 | 7.78 | 10,364,182,206 | 4,883,602,603 | 6.060 | 2014-09-18 |
| 2556 | 2014-09-19 | 811,046,816 | 234,136 | 7.83 | 10,364,182,206 | 4,931,164,641 | 6.080 | 2014-09-17 |
| 2557 | 2014-09-18 | 810,812,680 | -2,199,316 | 7.82 | 10,364,182,206 | 4,767,578,558 | 5.880 | 2014-09-16 |
| 2558 | 2014-09-17 | 813,011,996 | -2,529,000 | 7.84 | 10,364,182,206 | 4,926,852,696 | 6.060 | 2014-09-15 |
| 2559 | 2014-09-16 | 815,540,996 | -159,999 | 7.87 | 10,364,182,206 | 5,064,509,585 | 6.210 | 2014-09-12 |
| 2560 | 2014-09-15 | 815,700,995 | -4,542,048 | 7.87 | 10,364,182,206 | 4,967,619,060 | 6.090 | 2014-09-11 |
| 2561 | 2014-09-12 | 820,243,043 | -3,421,000 | 7.91 | 10,364,182,206 | 4,757,409,649 | 5.800 | 2014-09-10 |
| 2562 | 2014-09-11 | 823,664,043 | -238,112 | 7.95 | 10,364,182,206 | 4,653,701,843 | 5.650 | 2014-09-08 |
| 2563 | 2014-09-10 | 823,902,155 | -3,170,000 | 7.95 | 10,364,182,206 | 4,646,808,154 | 5.640 | 2014-09-05 |
| 2564 | 2014-09-08 | 827,072,155 | 2,490,389 | 7.98 | 10,364,182,206 | 4,598,521,182 | 5.560 | 2014-09-04 |
| 2565 | 2014-09-05 | 824,581,766 | -1,298,000 | 7.96 | 10,364,182,206 | 4,485,724,807 | 5.440 | 2014-09-03 |
| 2566 | 2014-09-04 | 825,879,766 | -953,082 | 7.97 | 10,364,182,206 | 4,327,609,974 | 5.240 | 2014-09-02 |
| 2567 | 2014-09-03 | 826,832,848 | -7,564,013 | 7.98 | 10,364,182,206 | 4,365,677,437 | 5.280 | 2014-09-01 |
| 2568 | 2014-09-02 | 834,396,861 | 1,243,000 | 8.05 | 10,364,182,206 | 4,330,519,709 | 5.190 | 2014-08-29 |
| 2569 | 2014-09-01 | 833,153,861 | -7,732,011 | 8.04 | 10,364,182,206 | 4,249,084,691 | 5.100 | 2014-08-28 |
| 2570 | 2014-08-29 | 840,885,872 | -20,000 | 8.11 | 10,364,182,206 | 4,481,921,698 | 5.330 | 2014-08-27 |
| 2571 | 2014-08-28 | 840,905,872 | 384,000 | 8.11 | 10,364,182,206 | 4,507,255,474 | 5.360 | 2014-08-26 |
| 2572 | 2014-08-27 | 840,521,872 | 378,070 | 8.11 | 10,364,182,206 | 4,505,197,234 | 5.360 | 2014-08-25 |
| 2573 | 2014-08-26 | 840,143,802 | 3,844,959 | 8.11 | 10,364,182,206 | 4,494,769,341 | 5.350 | 2014-08-22 |
| 2574 | 2014-08-25 | 836,298,843 | 4,260,957 | 8.07 | 10,364,182,206 | 4,340,390,995 | 5.190 | 2014-08-21 |
| 2575 | 2014-08-22 | 832,037,886 | -1,940,191 | 8.03 | 10,364,182,206 | 4,276,674,734 | 5.140 | 2014-08-20 |
| 2576 | 2014-08-21 | 833,978,077 | -488,000 | 8.05 | 10,364,182,206 | 4,203,249,508 | 5.040 | 2014-08-19 |
| 2577 | 2014-08-20 | 834,466,077 | -507,413 | 8.05 | 10,364,182,206 | 4,163,985,724 | 4.990 | 2014-08-18 |
| 2578 | 2014-08-19 | 834,973,490 | -755,005 | 8.06 | 10,364,182,206 | 4,174,867,450 | 5.000 | 2014-08-15 |
| 2579 | 2014-08-18 | 835,728,495 | -77,000 | 8.06 | 10,364,182,206 | 4,103,426,910 | 4.910 | 2014-08-14 |
| 2580 | 2014-08-15 | 835,805,495 | -917,001 | 8.06 | 10,364,182,206 | 4,145,595,255 | 4.960 | 2014-08-13 |
| 2581 | 2014-08-14 | 836,722,496 | -95,000 | 8.07 | 10,364,182,206 | 4,183,612,480 | 5.000 | 2014-08-12 |
| 2582 | 2014-08-13 | 836,817,496 | -49,380 | 8.07 | 10,364,182,206 | 4,217,560,180 | 5.040 | 2014-08-11 |
| 2583 | 2014-08-12 | 836,866,876 | 728,000 | 8.07 | 10,364,182,206 | 4,175,965,711 | 4.990 | 2014-08-08 |
| 2584 | 2014-08-11 | 836,138,876 | 1,187,114 | 8.07 | 10,364,182,206 | 4,180,694,380 | 5.000 | 2014-08-07 |
| 2585 | 2014-08-08 | 834,951,762 | 1,192,128 | 8.06 | 10,364,182,206 | 4,233,205,433 | 5.070 | 2014-08-06 |
| 2586 | 2014-08-07 | 833,759,634 | 176,999 | 8.04 | 10,364,182,206 | 4,152,122,977 | 4.980 | 2014-08-05 |
| 2587 | 2014-08-06 | 833,582,635 | -527,114 | 8.04 | 10,364,182,206 | 4,076,219,085 | 4.890 | 2014-08-04 |
| 2588 | 2014-08-05 | 834,109,749 | 925,597 | 8.05 | 10,364,182,206 | 3,970,362,405 | 4.760 | 2014-08-01 |
| 2589 | 2014-08-04 | 833,184,152 | 1,282,522 | 8.04 | 10,364,182,206 | 3,990,952,088 | 4.790 | 2014-07-31 |
| 2590 | 2014-08-01 | 831,901,630 | -1,356,004 | 8.03 | 10,364,182,206 | 4,043,041,922 | 4.860 | 2014-07-30 |
| 2591 | 2014-07-31 | 833,257,634 | -1,432,000 | 8.04 | 10,364,182,206 | 4,057,964,678 | 4.870 | 2014-07-29 |
| 2592 | 2014-07-30 | 834,689,634 | -1,631,519 | 8.05 | 10,364,182,206 | 4,140,060,585 | 4.960 | 2014-07-28 |
| 2593 | 2014-07-29 | 836,321,153 | -2,748,971 | 8.07 | 10,364,182,206 | 4,231,785,034 | 5.060 | 2014-07-25 |
| 2594 | 2014-07-28 | 839,070,124 | 928,147 | 8.10 | 10,364,182,206 | 4,153,397,114 | 4.950 | 2014-07-24 |
| 2595 | 2014-07-25 | 838,141,977 | -1,954,000 | 8.09 | 10,364,182,206 | 4,199,091,305 | 5.010 | 2014-07-23 |
| 2596 | 2014-07-24 | 840,095,977 | 555,968 | 8.11 | 10,364,182,206 | 4,368,499,080 | 5.200 | 2014-07-22 |
| 2597 | 2014-07-23 | 839,540,009 | -4,237,162 | 8.10 | 10,364,182,206 | 4,315,235,646 | 5.140 | 2014-07-21 |
| 2598 | 2014-07-22 | 843,777,171 | -2,232,685 | 8.14 | 10,364,182,206 | 4,387,641,289 | 5.200 | 2014-07-18 |
| 2599 | 2014-07-21 | 846,009,856 | -1,685,615 | 8.16 | 10,364,182,206 | 4,458,471,941 | 5.270 | 2014-07-17 |
| 2600 | 2014-07-18 | 847,695,471 | -17,000 | 8.18 | 10,364,182,206 | 4,408,016,449 | 5.200 | 2014-07-16 |
| 2601 | 2014-07-17 | 847,712,471 | -29,365 | 8.18 | 10,364,182,206 | 4,289,425,103 | 5.060 | 2014-07-15 |
| 2602 | 2014-07-16 | 847,741,836 | 293,731 | 8.18 | 10,364,182,206 | 4,272,618,853 | 5.040 | 2014-07-14 |
| 2603 | 2014-07-15 | 847,448,105 | -83,877 | 8.18 | 10,364,182,206 | 4,237,240,525 | 5.000 | 2014-07-11 |
| 2604 | 2014-07-14 | 847,531,982 | 325,712 | 8.18 | 10,364,182,206 | 4,246,135,230 | 5.010 | 2014-07-10 |
| 2605 | 2014-07-11 | 847,206,270 | -358,530 | 8.17 | 10,364,182,206 | 4,210,615,162 | 4.970 | 2014-07-09 |
| 2606 | 2014-07-10 | 847,564,800 | 278,800 | 8.18 | 10,364,182,206 | 4,246,299,648 | 5.010 | 2014-07-08 |
| 2607 | 2014-07-09 | 847,286,000 | 7,234,559 | 8.18 | 10,364,182,206 | 4,219,484,280 | 4.980 | 2014-07-07 |
| 2608 | 2014-07-08 | 840,051,441 | 804,111 | 8.11 | 10,364,182,206 | 4,116,252,061 | 4.900 | 2014-07-04 |
| 2609 | 2014-07-07 | 839,247,330 | -6,315,479 | 8.10 | 10,364,182,206 | 4,137,489,337 | 4.930 | 2014-07-03 |
| 2610 | 2014-07-04 | 845,562,809 | 930,939 | 8.16 | 10,364,182,206 | 4,134,802,136 | 4.890 | 2014-07-02 |
| 2611 | 2014-07-03 | 844,631,870 | -172,009 | 8.15 | 10,364,182,206 | 4,003,555,064 | 4.740 | 2014-06-30 |
| 2612 | 2014-07-02 | 844,803,879 | 50,000 | 8.15 | 10,364,182,206 | 3,987,474,309 | 4.720 | 2014-06-27 |
| 2613 | 2014-06-30 | 844,753,879 | -1,437,913 | 8.15 | 10,364,182,206 | 4,012,580,925 | 4.750 | 2014-06-26 |
| 2614 | 2014-06-27 | 846,191,792 | 1,933,914 | 8.16 | 10,364,182,206 | 3,917,867,997 | 4.630 | 2014-06-25 |
| 2615 | 2014-06-26 | 844,257,878 | -4,543,708 | 8.15 | 10,364,182,206 | 3,959,569,448 | 4.690 | 2014-06-24 |
| 2616 | 2014-06-25 | 848,801,586 | 1,899,511 | 8.19 | 10,364,182,206 | 3,989,367,454 | 4.700 | 2014-06-23 |
| 2617 | 2014-06-24 | 846,902,075 | -28,028,222 | 8.17 | 10,364,182,206 | 3,997,377,794 | 4.720 | 2014-06-20 |
| 2618 | 2014-06-23 | 874,930,297 | 719,919 | 8.44 | 10,364,182,206 | 4,225,913,335 | 4.830 | 2014-06-19 |
| 2619 | 2014-06-20 | 874,210,378 | 451,261,303 | 8.43 | 10,364,182,206 | 4,353,567,682 | 4.980 | 2014-06-18 |
| 2620 | 2014-06-19 | 422,949,075 | 1,022,000 | 8.16 | 5,182,091,103 | 2,093,597,921 | 4.950 | 2014-06-17 |
| 2621 | 2014-06-18 | 421,927,075 | -2,203,848 | 8.14 | 5,182,091,103 | 2,021,030,689 | 4.790 | 2014-06-16 |
| 2622 | 2014-06-17 | 424,130,923 | 109,000 | 8.18 | 5,182,091,103 | 2,040,069,740 | 4.810 | 2014-06-13 |
| 2623 | 2014-06-16 | 424,021,923 | 1,265,449 | 8.18 | 5,182,091,103 | 2,077,707,423 | 4.900 | 2014-06-12 |
| 2624 | 2014-06-13 | 422,756,474 | -1,002,000 | 8.16 | 5,182,091,103 | 2,008,093,252 | 4.750 | 2014-06-11 |
| 2625 | 2014-06-12 | 423,758,474 | 2,445,000 | 8.18 | 5,182,091,103 | 2,034,040,675 | 4.800 | 2014-06-10 |
| 2626 | 2014-06-11 | 421,313,474 | 49,000 | 8.13 | 5,182,091,103 | 1,980,173,328 | 4.700 | 2014-06-09 |
| 2627 | 2014-06-10 | 421,264,474 | -29,317,784 | 8.13 | 5,182,091,103 | 1,996,793,607 | 4.740 | 2014-06-06 |
| 2628 | 2014-06-09 | 450,582,258 | -2,298,000 | 8.69 | 5,182,091,103 | 2,171,806,484 | 4.820 | 2014-06-05 |
| 2629 | 2014-06-06 | 452,880,258 | 2,657,000 | 8.74 | 5,182,091,103 | 2,087,777,989 | 4.610 | 2014-06-04 |
| 2630 | 2014-06-05 | 450,223,258 | -447,923,258 | 8.69 | 5,182,091,103 | 2,053,018,056 | 4.560 | 2014-06-03 |
| 2631 | 2014-06-04 | 898,146,516 | 49,681,436 | 8.67 | 10,364,182,206 | 4,149,436,904 | 4.620 | 2014-05-30 |
| 2632 | 2014-06-03 | 848,465,080 | 20,494,136 | 8.19 | 10,364,182,206 | 3,873,243,090 | 4.565 | 2014-05-29 |
| 2633 | 2014-05-30 | 827,970,944 | 765,998 | 7.99 | 10,364,182,206 | 3,850,064,890 | 4.650 | 2014-05-28 |
| 2634 | 2014-05-29 | 827,204,946 | 28,002 | 7.98 | 10,364,182,206 | 3,941,631,568 | 4.765 | 2014-05-27 |
| 2635 | 2014-05-28 | 827,176,944 | 2,356,282 | 7.98 | 10,364,182,206 | 3,970,449,331 | 4.800 | 2014-05-26 |
| 2636 | 2014-05-27 | 824,820,662 | -6,981,320 | 7.96 | 10,364,182,206 | 3,880,781,215 | 4.705 | 2014-05-23 |
| 2637 | 2014-05-26 | 831,801,982 | -3,568,634 | 8.03 | 10,364,182,206 | 3,872,038,226 | 4.655 | 2014-05-22 |
| 2638 | 2014-05-23 | 835,370,616 | -15,490,464 | 8.06 | 10,364,182,206 | 3,717,399,241 | 4.450 | 2014-05-21 |
| 2639 | 2014-05-22 | 850,861,080 | 742,000 | 8.21 | 10,364,182,206 | 3,794,840,417 | 4.460 | 2014-05-20 |
| 2640 | 2014-05-21 | 850,119,080 | -1,040,000 | 8.20 | 10,364,182,206 | 3,672,514,426 | 4.320 | 2014-05-19 |
| 2641 | 2014-05-20 | 851,159,080 | -23,535,128 | 8.21 | 10,364,182,206 | 3,753,611,543 | 4.410 | 2014-05-16 |
| 2642 | 2014-05-19 | 874,694,208 | 24,599,982 | 8.44 | 10,364,182,206 | 3,765,558,565 | 4.305 | 2014-05-15 |
| 2643 | 2014-05-16 | 850,094,226 | 28,333,440 | 8.20 | 10,364,182,206 | 3,629,902,345 | 4.270 | 2014-05-14 |
| 2644 | 2014-05-15 | 821,760,786 | 924,000 | 7.93 | 10,364,182,206 | 3,504,809,752 | 4.265 | 2014-05-13 |
| 2645 | 2014-05-14 | 820,836,786 | -6,058,254 | 7.92 | 10,364,182,206 | 3,496,764,708 | 4.260 | 2014-05-12 |
| 2646 | 2014-05-13 | 826,895,040 | -14,553,560 | 7.98 | 10,364,182,206 | 3,452,286,792 | 4.175 | 2014-05-09 |
| 2647 | 2014-05-12 | 841,448,600 | -2,108,440 | 8.12 | 10,364,182,206 | 3,592,985,522 | 4.270 | 2014-05-08 |
| 2648 | 2014-05-09 | 843,557,040 | -645,906 | 8.14 | 10,364,182,206 | 3,504,979,501 | 4.155 | 2014-05-07 |
| 2649 | 2014-05-08 | 844,202,946 | 18,000 | 8.15 | 10,364,182,206 | 3,575,199,476 | 4.235 | 2014-05-05 |
| 2650 | 2014-05-07 | 844,184,946 | 75,936 | 8.15 | 10,364,182,206 | 3,617,332,494 | 4.285 | 2014-05-02 |
| 2651 | 2014-05-05 | 844,109,010 | -258,000 | 8.14 | 10,364,182,206 | 3,604,345,473 | 4.270 | 2014-04-30 |
| 2652 | 2014-05-02 | 844,367,010 | -658,000 | 8.15 | 10,364,182,206 | 3,588,559,793 | 4.250 | 2014-04-29 |
| 2653 | 2014-04-30 | 845,025,010 | 328,134 | 8.15 | 10,364,182,206 | 3,578,680,917 | 4.235 | 2014-04-28 |
| 2654 | 2014-04-29 | 844,696,876 | -942,132 | 8.15 | 10,364,182,206 | 3,708,219,286 | 4.390 | 2014-04-25 |
| 2655 | 2014-04-28 | 845,639,008 | -704,668 | 8.16 | 10,364,182,206 | 3,788,462,756 | 4.480 | 2014-04-24 |
| 2656 | 2014-04-25 | 846,343,676 | 529,416 | 8.17 | 10,364,182,206 | 3,817,009,979 | 4.510 | 2014-04-23 |
| 2657 | 2014-04-24 | 845,814,260 | -918,930 | 8.16 | 10,364,182,206 | 3,755,415,314 | 4.440 | 2014-04-22 |
| 2658 | 2014-04-23 | 846,733,190 | 346,000 | 8.17 | 10,364,182,206 | 3,729,859,702 | 4.405 | 2014-04-17 |
| 2659 | 2014-04-22 | 846,387,190 | 444,000 | 8.17 | 10,364,182,206 | 3,584,449,750 | 4.235 | 2014-04-16 |
| 2660 | 2014-04-17 | 845,943,190 | -3,424,678 | 8.16 | 10,364,182,206 | 3,591,028,842 | 4.245 | 2014-04-15 |
| 2661 | 2014-04-16 | 849,367,868 | 4,088,000 | 8.20 | 10,364,182,206 | 3,605,566,600 | 4.245 | 2014-04-14 |
| 2662 | 2014-04-15 | 845,279,868 | -5,254,000 | 8.16 | 10,364,182,206 | 3,609,345,036 | 4.270 | 2014-04-11 |
| 2663 | 2014-04-14 | 850,533,868 | -4,402,134 | 8.21 | 10,364,182,206 | 3,776,370,374 | 4.440 | 2014-04-10 |
| 2664 | 2014-04-11 | 854,936,002 | 340,136 | 8.25 | 10,364,182,206 | 3,740,345,009 | 4.375 | 2014-04-09 |
| 2665 | 2014-04-10 | 854,595,866 | 11,354,000 | 8.25 | 10,364,182,206 | 3,717,492,017 | 4.350 | 2014-04-08 |
| 2666 | 2014-04-09 | 843,241,866 | -4,276,000 | 8.14 | 10,364,182,206 | 3,604,858,977 | 4.275 | 2014-04-07 |
| 2667 | 2014-04-08 | 847,517,866 | -40,667,910 | 8.18 | 10,364,182,206 | 3,898,582,184 | 4.600 | 2014-04-04 |
| 2668 | 2014-04-07 | 888,185,776 | 50,973,776 | 8.57 | 10,364,182,206 | 4,156,709,432 | 4.680 | 2014-04-03 |
| 2669 | 2014-04-04 | 837,212,000 | 26,140,130 | 8.08 | 10,364,182,206 | 4,089,780,620 | 4.885 | 2014-04-02 |
| 2670 | 2014-04-03 | 811,071,870 | -2,968,130 | 7.83 | 10,364,182,206 | 3,949,920,007 | 4.870 | 2014-04-01 |
| 2671 | 2014-04-02 | 814,040,000 | 3,786,000 | 7.85 | 10,364,182,206 | 3,805,637,000 | 4.675 | 2014-03-31 |
| 2672 | 2014-04-01 | 810,254,000 | -3,088,000 | 7.82 | 10,364,182,206 | 3,674,501,890 | 4.535 | 2014-03-28 |
| 2673 | 2014-03-31 | 813,342,000 | 380,000 | 7.85 | 10,364,182,206 | 3,672,239,130 | 4.515 | 2014-03-27 |
| 2674 | 2014-03-28 | 812,962,000 | 12,000 | 7.84 | 10,364,182,206 | 3,804,662,160 | 4.680 | 2014-03-26 |
| 2675 | 2014-03-27 | 812,950,000 | 2,078,000 | 7.84 | 10,364,182,206 | 3,816,800,250 | 4.695 | 2014-03-25 |
| 2676 | 2014-03-26 | 810,872,000 | -5,542,000 | 7.82 | 10,364,182,206 | 3,811,098,400 | 4.700 | 2014-03-24 |
| 2677 | 2014-03-25 | 816,414,000 | -1,860,000 | 7.88 | 10,364,182,206 | 4,020,838,950 | 4.925 | 2014-03-21 |
| 2678 | 2014-03-24 | 818,274,000 | -3,063,994 | 7.90 | 10,364,182,206 | 4,099,552,740 | 5.010 | 2014-03-20 |
| 2679 | 2014-03-21 | 821,337,994 | -3,451,998 | 7.92 | 10,364,182,206 | 3,909,568,851 | 4.760 | 2014-03-19 |
| 2680 | 2014-03-20 | 824,789,992 | -16,564,044 | 7.96 | 10,364,182,206 | 4,020,851,211 | 4.875 | 2014-03-18 |
| 2681 | 2014-03-19 | 841,354,036 | -199,497,964 | 8.12 | 10,364,182,206 | 4,105,807,696 | 4.880 | 2014-03-17 |
| 2682 | 2014-03-18 | 1,040,852,000 | 933,998 | 10.04 | 10,364,182,206 | 5,022,110,900 | 4.825 | 2014-03-14 |
| 2683 | 2014-03-17 | 1,039,918,002 | -66,920,646 | 10.03 | 10,364,182,206 | 5,111,196,980 | 4.915 | 2014-03-13 |
| 2684 | 2014-03-14 | 1,106,838,648 | 38,490,648 | 10.68 | 10,364,182,206 | 5,478,851,308 | 4.950 | 2014-03-12 |
| 2685 | 2014-03-13 | 1,068,348,000 | 15,486,000 | 10.31 | 10,364,182,206 | 5,074,653,000 | 4.750 | 2014-03-11 |
| 2686 | 2014-03-12 | 1,052,862,000 | 2,887,998 | 10.16 | 10,364,182,206 | 4,790,522,100 | 4.550 | 2014-03-10 |
| 2687 | 2014-03-11 | 1,049,974,002 | 1,176,000 | 10.13 | 10,364,182,206 | 4,782,631,579 | 4.555 | 2014-03-07 |
| 2688 | 2014-03-10 | 1,048,798,002 | 1,353,866 | 10.12 | 10,364,182,206 | 4,876,910,709 | 4.650 | 2014-03-06 |
| 2689 | 2014-03-07 | 1,047,444,136 | 229,240 | 10.11 | 10,364,182,206 | 5,095,815,722 | 4.865 | 2014-03-05 |
| 2690 | 2014-03-06 | 1,047,214,896 | 11,864,004 | 10.10 | 10,364,182,206 | 5,173,241,586 | 4.940 | 2014-03-04 |
| 2691 | 2014-03-05 | 1,035,350,892 | -233,106 | 9.99 | 10,364,182,206 | 5,047,335,599 | 4.875 | 2014-03-03 |
| 2692 | 2014-03-04 | 1,035,583,998 | 1,838,000 | 9.99 | 10,364,182,206 | 4,862,066,871 | 4.695 | 2014-02-28 |
| 2693 | 2014-03-03 | 1,033,745,998 | -1,184,000 | 9.97 | 10,364,182,206 | 4,682,869,371 | 4.530 | 2014-02-27 |
| 2694 | 2014-02-28 | 1,034,929,998 | 172,000 | 9.99 | 10,364,182,206 | 4,771,027,291 | 4.610 | 2014-02-26 |
| 2695 | 2014-02-27 | 1,034,757,998 | 1,346,000 | 9.98 | 10,364,182,206 | 4,578,804,141 | 4.425 | 2014-02-25 |
| 2696 | 2014-02-26 | 1,033,411,998 | -588,000 | 9.97 | 10,364,182,206 | 4,696,857,531 | 4.545 | 2014-02-24 |
| 2697 | 2014-02-25 | 1,033,999,998 | -4,301,998 | 9.98 | 10,364,182,206 | 4,787,419,991 | 4.630 | 2014-02-21 |
| 2698 | 2014-02-24 | 1,038,301,996 | 4,007,996 | 10.02 | 10,364,182,206 | 4,776,189,182 | 4.600 | 2014-02-20 |
| 2699 | 2014-02-21 | 1,034,294,000 | 2,472,000 | 9.98 | 10,364,182,206 | 4,576,750,950 | 4.425 | 2014-02-19 |
| 2700 | 2014-02-20 | 1,031,822,000 | 1,924,000 | 9.96 | 10,364,182,206 | 4,426,516,380 | 4.290 | 2014-02-18 |
| 2701 | 2014-02-19 | 1,029,898,000 | -112,000 | 9.94 | 10,364,182,206 | 4,382,215,990 | 4.255 | 2014-02-17 |
| 2702 | 2014-02-18 | 1,030,010,000 | -266,000 | 9.94 | 10,364,182,206 | 4,398,142,700 | 4.270 | 2014-02-14 |
| 2703 | 2014-02-17 | 1,030,276,000 | -373,462 | 9.94 | 10,364,182,206 | 4,311,705,060 | 4.185 | 2014-02-13 |
| 2704 | 2014-02-14 | 1,030,649,462 | 930,000 | 9.94 | 10,364,182,206 | 4,328,727,740 | 4.200 | 2014-02-12 |
| 2705 | 2014-02-13 | 1,029,719,462 | -10,586,542 | 9.94 | 10,364,182,206 | 4,324,821,740 | 4.200 | 2014-02-11 |
| 2706 | 2014-02-12 | 1,040,306,004 | 7,358,002 | 10.04 | 10,364,182,206 | 4,364,083,687 | 4.195 | 2014-02-10 |
| 2707 | 2014-02-11 | 1,032,948,002 | 268,000 | 9.97 | 10,364,182,206 | 4,224,757,328 | 4.090 | 2014-02-07 |
| 2708 | 2014-02-10 | 1,032,680,002 | 1,138,894 | 9.96 | 10,364,182,206 | 4,141,046,808 | 4.010 | 2014-02-06 |
| 2709 | 2014-02-07 | 1,031,541,108 | 718,000 | 9.95 | 10,364,182,206 | 4,115,849,021 | 3.990 | 2014-02-05 |
| 2710 | 2014-02-06 | 1,030,823,108 | -360,000 | 9.95 | 10,364,182,206 | 4,262,453,552 | 4.135 | 2014-02-04 |
| 2711 | 2014-02-05 | 1,031,183,108 | 770,000 | 9.95 | 10,364,182,206 | 4,284,565,814 | 4.155 | 2014-01-29 |
| 2712 | 2014-02-04 | 1,030,413,108 | -5,464,892 | 9.94 | 10,364,182,206 | 4,106,196,235 | 3.985 | 2014-01-28 |
| 2713 | 2014-01-29 | 1,035,878,000 | 5,540,058 | 9.99 | 10,364,182,206 | 4,102,076,880 | 3.960 | 2014-01-27 |
| 2714 | 2014-01-28 | 1,030,337,942 | 868,000 | 9.94 | 10,364,182,206 | 3,899,829,110 | 3.785 | 2014-01-24 |
| 2715 | 2014-01-27 | 1,029,469,942 | 3,621,940 | 9.93 | 10,364,182,206 | 4,174,500,615 | 4.055 | 2014-01-23 |
| 2716 | 2014-01-24 | 1,025,848,002 | 2,934,894 | 9.90 | 10,364,182,206 | 4,236,752,248 | 4.130 | 2014-01-22 |
| 2717 | 2014-01-23 | 1,022,913,108 | 722,000 | 9.87 | 10,364,182,206 | 4,050,735,908 | 3.960 | 2014-01-21 |
| 2718 | 2014-01-22 | 1,022,191,108 | 642,000 | 9.86 | 10,364,182,206 | 3,971,212,455 | 3.885 | 2014-01-20 |
| 2719 | 2014-01-21 | 1,021,549,108 | 46,000 | 9.87 | 10,350,048,000 | 4,014,687,994 | 3.930 | 2014-01-17 |
| 2720 | 2014-01-20 | 1,021,503,108 | -131,998 | 9.87 | 10,350,048,000 | 3,983,862,121 | 3.900 | 2014-01-16 |
| 2721 | 2014-01-17 | 1,021,635,106 | 52,000 | 9.87 | 10,350,048,000 | 4,035,458,669 | 3.950 | 2014-01-15 |
| 2722 | 2014-01-16 | 1,021,583,106 | -967,372 | 9.87 | 10,350,048,000 | 3,922,879,127 | 3.840 | 2014-01-14 |
| 2723 | 2014-01-15 | 1,022,550,478 | -122,000 | 9.88 | 10,350,048,000 | 4,044,187,140 | 3.955 | 2014-01-13 |
| 2724 | 2014-01-14 | 1,022,672,478 | 50,000 | 9.88 | 10,350,048,000 | 3,860,588,604 | 3.775 | 2014-01-10 |
| 2725 | 2014-01-13 | 1,022,622,478 | -369,522 | 9.88 | 10,350,048,000 | 3,880,852,304 | 3.795 | 2014-01-09 |
| 2726 | 2014-01-10 | 1,022,992,000 | -689,106 | 9.88 | 10,350,048,000 | 4,040,818,400 | 3.950 | 2014-01-08 |
| 2727 | 2014-01-09 | 1,023,681,106 | -109,596 | 9.89 | 10,350,048,000 | 3,920,698,636 | 3.830 | 2014-01-07 |
| 2728 | 2014-01-08 | 1,023,790,702 | -1,478,000 | 9.89 | 10,350,048,000 | 3,931,356,296 | 3.840 | 2014-01-06 |
| 2729 | 2014-01-07 | 1,025,268,702 | 896,000 | 9.91 | 10,350,048,000 | 3,855,010,320 | 3.760 | 2014-01-03 |
| 2730 | 2014-01-06 | 1,024,372,702 | 177,766 | 9.90 | 10,350,048,000 | 3,815,788,315 | 3.725 | 2014-01-02 |
| 2731 | 2014-01-03 | 1,024,194,936 | -1,095,988 | 9.90 | 10,350,048,000 | 3,646,133,972 | 3.560 | 2013-12-30 |
| 2732 | 2014-01-02 | 1,025,290,924 | 670,538 | 9.91 | 10,350,048,000 | 3,660,288,599 | 3.570 | 2013-12-27 |
| 2733 | 2013-12-30 | 1,024,620,386 | 541,044 | 9.90 | 10,350,048,000 | 3,627,156,166 | 3.540 | 2013-12-23 |
| 2734 | 2013-12-27 | 1,024,079,342 | 147,240 | 9.89 | 10,350,048,000 | 3,497,230,953 | 3.415 | 2013-12-20 |
| 2735 | 2013-12-23 | 1,023,932,102 | -154,000 | 9.89 | 10,350,048,000 | 3,629,839,302 | 3.545 | 2013-12-19 |
| 2736 | 2013-12-20 | 1,024,086,102 | -4,841,988 | 9.89 | 10,350,048,000 | 3,650,866,954 | 3.565 | 2013-12-18 |
| 2737 | 2013-12-19 | 1,028,928,090 | -8,543,912 | 9.94 | 10,350,048,000 | 3,554,946,551 | 3.455 | 2013-12-17 |
| 2738 | 2013-12-18 | 1,037,472,002 | -2,107,998 | 10.02 | 10,350,048,000 | 3,542,966,887 | 3.415 | 2013-12-16 |
| 2739 | 2013-12-17 | 1,039,580,000 | -1,346,000 | 10.04 | 10,350,048,000 | 3,565,759,400 | 3.430 | 2013-12-13 |
| 2740 | 2013-12-16 | 1,040,926,000 | -374,000 | 10.06 | 10,350,048,000 | 3,435,055,800 | 3.300 | 2013-12-12 |
| 2741 | 2013-12-13 | 1,041,300,000 | -4,272,200 | 10.06 | 10,350,048,000 | 3,373,812,000 | 3.240 | 2013-12-11 |
| 2742 | 2013-12-12 | 1,045,572,200 | 204,002 | 10.10 | 10,350,048,000 | 3,419,021,094 | 3.270 | 2013-12-10 |
| 2743 | 2013-12-11 | 1,045,368,198 | 1,868,198 | 10.10 | 10,350,048,000 | 3,386,992,962 | 3.240 | 2013-12-09 |
| 2744 | 2013-12-10 | 1,043,500,000 | 3,202,238 | 10.08 | 10,350,048,000 | 3,375,722,500 | 3.235 | 2013-12-06 |
| 2745 | 2013-12-09 | 1,040,297,762 | 307,760 | 10.05 | 10,350,048,000 | 3,193,714,129 | 3.070 | 2013-12-05 |
| 2746 | 2013-12-06 | 1,039,990,002 | 6,235,200 | 10.05 | 10,350,048,000 | 3,187,569,356 | 3.065 | 2013-12-04 |
| 2747 | 2013-12-05 | 1,033,754,802 | -573,198 | 9.99 | 10,350,048,000 | 3,101,264,406 | 3.000 | 2013-12-03 |
| 2748 | 2013-12-04 | 1,034,328,000 | 488,000 | 9.99 | 10,350,048,000 | 3,128,842,200 | 3.025 | 2013-12-02 |
| 2749 | 2013-12-03 | 1,033,840,000 | -2,560,000 | 9.99 | 10,350,048,000 | 3,142,873,600 | 3.040 | 2013-11-29 |
| 2750 | 2013-12-02 | 1,036,400,000 | -422,000 | 10.01 | 10,350,048,000 | 3,104,018,000 | 2.995 | 2013-11-28 |
| 2751 | 2013-11-29 | 1,036,822,000 | 748,000 | 10.02 | 10,350,048,000 | 3,100,097,780 | 2.990 | 2013-11-27 |
| 2752 | 2013-11-28 | 1,036,074,000 | -376,000 | 10.01 | 10,350,048,000 | 3,087,500,520 | 2.980 | 2013-11-26 |
| 2753 | 2013-11-27 | 1,036,450,000 | 330,000 | 10.01 | 10,350,048,000 | 3,176,719,250 | 3.065 | 2013-11-25 |
| 2754 | 2013-11-26 | 1,036,120,000 | 135,538 | 10.01 | 10,350,048,000 | 3,144,624,200 | 3.035 | 2013-11-22 |
| 2755 | 2013-11-25 | 1,035,984,462 | 138,462 | 10.01 | 10,350,048,000 | 3,170,112,454 | 3.060 | 2013-11-21 |
| 2756 | 2013-11-22 | 1,035,846,000 | 1,025,462 | 10.01 | 10,350,048,000 | 3,154,151,070 | 3.045 | 2013-11-20 |
| 2757 | 2013-11-21 | 1,034,820,538 | 1,074,538 | 10.00 | 10,350,048,000 | 3,156,202,641 | 3.050 | 2013-11-19 |
| 2758 | 2013-11-20 | 1,033,746,000 | 67,130 | 9.99 | 10,350,048,000 | 3,106,406,730 | 3.005 | 2013-11-18 |
| 2759 | 2013-11-19 | 1,033,678,870 | -1,671,130 | 9.99 | 10,350,048,000 | 3,049,352,667 | 2.950 | 2013-11-15 |
| 2760 | 2013-11-18 | 1,035,350,000 | 1,112,000 | 10.00 | 10,350,048,000 | 3,038,752,250 | 2.935 | 2013-11-14 |
| 2761 | 2013-11-15 | 1,034,238,000 | -2,249,200 | 9.99 | 10,350,048,000 | 2,942,407,110 | 2.845 | 2013-11-13 |
| 2762 | 2013-11-14 | 1,036,487,200 | 64,000 | 10.01 | 10,350,048,000 | 2,969,535,828 | 2.865 | 2013-11-12 |
| 2763 | 2013-11-13 | 1,036,423,200 | 1,707,200 | 10.01 | 10,350,048,000 | 2,953,806,120 | 2.850 | 2013-11-11 |
| 2764 | 2013-11-12 | 1,034,716,000 | -200,570 | 10.00 | 10,350,048,000 | 2,902,378,380 | 2.805 | 2013-11-08 |
| 2765 | 2013-11-11 | 1,034,916,570 | 2,130,570 | 10.00 | 10,350,048,000 | 2,923,639,310 | 2.825 | 2013-11-07 |
| 2766 | 2013-11-08 | 1,032,786,000 | -300,000 | 9.98 | 10,350,048,000 | 2,953,767,960 | 2.860 | 2013-11-06 |
| 2767 | 2013-11-07 | 1,033,086,000 | -2,222,000 | 9.98 | 10,350,048,000 | 2,939,129,670 | 2.845 | 2013-11-05 |
| 2768 | 2013-11-06 | 1,035,308,000 | 2,190,000 | 10.00 | 10,350,048,000 | 2,997,216,660 | 2.895 | 2013-11-04 |
| 2769 | 2013-11-05 | 1,033,118,000 | -772,000 | 9.98 | 10,350,048,000 | 3,042,532,510 | 2.945 | 2013-11-01 |
| 2770 | 2013-11-04 | 1,033,890,000 | -167,976 | 9.99 | 10,350,048,000 | 2,987,942,100 | 2.890 | 2013-10-31 |
| 2771 | 2013-11-01 | 1,034,057,976 | -5,477,842 | 9.99 | 10,350,048,000 | 2,983,257,261 | 2.885 | 2013-10-30 |
| 2772 | 2013-10-31 | 1,039,535,818 | -5,654,000 | 10.04 | 10,350,048,000 | 2,941,886,365 | 2.830 | 2013-10-29 |
| 2773 | 2013-10-30 | 1,045,189,818 | -7,827,352 | 10.10 | 10,350,048,000 | 3,062,406,167 | 2.930 | 2013-10-28 |
| 2774 | 2013-10-29 | 1,053,017,170 | 9,292,578 | 10.17 | 10,350,048,000 | 3,074,810,136 | 2.920 | 2013-10-25 |
| 2775 | 2013-10-28 | 1,043,724,592 | 2,225,732 | 10.08 | 10,350,048,000 | 3,073,768,923 | 2.945 | 2013-10-24 |
| 2776 | 2013-10-25 | 1,041,498,860 | 5,819,988 | 10.06 | 10,350,048,000 | 3,015,139,200 | 2.895 | 2013-10-23 |
| 2777 | 2013-10-24 | 1,035,678,872 | 2,704,916 | 10.01 | 10,350,048,000 | 3,127,750,193 | 3.020 | 2013-10-22 |
| 2778 | 2013-10-23 | 1,032,973,956 | -9,969,166 | 9.98 | 10,350,048,000 | 2,985,294,733 | 2.890 | 2013-10-21 |
| 2779 | 2013-10-22 | 1,042,943,122 | 3,337,122 | 10.08 | 10,350,048,000 | 3,019,320,338 | 2.895 | 2013-10-18 |
| 2780 | 2013-10-21 | 1,039,606,000 | 516,314 | 10.04 | 10,350,048,000 | 3,020,055,430 | 2.905 | 2013-10-17 |
| 2781 | 2013-10-18 | 1,039,089,686 | 6,612,000 | 10.04 | 10,350,048,000 | 2,982,187,399 | 2.870 | 2013-10-16 |
| 2782 | 2013-10-17 | 1,032,477,686 | 1,448,602 | 9.98 | 10,350,048,000 | 3,019,997,232 | 2.925 | 2013-10-15 |
| 2783 | 2013-10-16 | 1,031,029,084 | -1,528,178 | 9.96 | 10,350,048,000 | 3,015,760,071 | 2.925 | 2013-10-11 |
| 2784 | 2013-10-15 | 1,032,557,262 | -11,658,634 | 9.98 | 10,350,048,000 | 3,004,741,632 | 2.910 | 2013-10-10 |
| 2785 | 2013-10-11 | 1,044,215,896 | -3,767,712 | 10.09 | 10,350,048,000 | 3,064,773,655 | 2.935 | 2013-10-09 |
| 2786 | 2013-10-10 | 1,047,983,608 | -2,823,394 | 10.13 | 10,350,048,000 | 2,971,033,529 | 2.835 | 2013-10-08 |
| 2787 | 2013-10-09 | 1,050,807,002 | -4,464,268 | 10.15 | 10,350,048,000 | 2,894,973,291 | 2.755 | 2013-10-07 |
| 2788 | 2013-10-08 | 1,055,271,270 | -2,727,644 | 10.20 | 10,350,048,000 | 2,912,548,705 | 2.760 | 2013-10-04 |
| 2789 | 2013-10-07 | 1,057,998,914 | -1,732,000 | 10.22 | 10,350,048,000 | 2,888,337,035 | 2.730 | 2013-10-03 |
| 2790 | 2013-10-04 | 1,059,730,914 | -3,526,864 | 10.24 | 10,350,048,000 | 2,903,662,704 | 2.740 | 2013-10-02 |
| 2791 | 2013-10-03 | 1,063,257,778 | 1,400,000 | 10.27 | 10,350,048,000 | 2,828,265,689 | 2.660 | 2013-09-30 |
| 2792 | 2013-10-02 | 1,061,857,778 | 20,766,110 | 10.26 | 10,350,048,000 | 2,782,067,378 | 2.620 | 2013-09-27 |
| 2793 | 2013-09-30 | 1,041,091,668 | -84,910 | 10.06 | 10,350,048,000 | 2,696,427,420 | 2.590 | 2013-09-26 |
| 2794 | 2013-09-27 | 1,041,176,578 | -4,160,866 | 10.06 | 10,350,048,000 | 2,717,470,869 | 2.610 | 2013-09-25 |
| 2795 | 2013-09-26 | 1,045,337,444 | 2,868,562 | 10.10 | 10,350,048,000 | 2,728,330,729 | 2.610 | 2013-09-24 |
| 2796 | 2013-09-25 | 1,042,468,882 | -322,474 | 10.07 | 10,350,048,000 | 2,705,206,749 | 2.595 | 2013-09-23 |
| 2797 | 2013-09-24 | 1,042,791,356 | 1,954,000 | 10.08 | 10,350,048,000 | 2,711,257,526 | 2.600 | 2013-09-19 |
| 2798 | 2013-09-23 | 1,040,837,356 | -15,837,782 | 10.06 | 10,350,048,000 | 2,654,135,258 | 2.550 | 2013-09-18 |
| 2799 | 2013-09-19 | 1,056,675,138 | 3,964,894 | 10.21 | 10,350,048,000 | 2,668,104,723 | 2.525 | 2013-09-17 |
| 2800 | 2013-09-18 | 1,052,710,244 | -170,752 | 10.17 | 10,350,048,000 | 2,605,457,854 | 2.475 | 2013-09-16 |
| 2801 | 2013-09-17 | 1,052,880,996 | 963,988 | 10.17 | 10,350,048,000 | 2,579,558,440 | 2.450 | 2013-09-13 |
| 2802 | 2013-09-16 | 1,051,917,008 | -21,531,602 | 10.16 | 10,350,048,000 | 2,503,562,479 | 2.380 | 2013-09-12 |
| 2803 | 2013-09-13 | 1,073,448,610 | -53,836,584 | 10.37 | 10,350,048,000 | 2,812,435,358 | 2.620 | 2013-09-11 |
| 2804 | 2013-09-12 | 1,127,285,194 | 105,727,194 | 10.89 | 10,350,048,000 | 2,902,759,375 | 2.575 | 2013-09-10 |
| 2805 | 2013-09-11 | 1,021,558,000 | -24,951,566 | 9.87 | 10,350,048,000 | 2,936,979,250 | 2.875 | 2013-09-09 |
| 2806 | 2013-09-10 | 1,046,509,566 | 4,714,000 | 10.11 | 10,350,048,000 | 2,924,994,237 | 2.795 | 2013-09-06 |
| 2807 | 2013-09-09 | 1,041,795,566 | -64,000 | 10.07 | 10,350,048,000 | 2,927,445,540 | 2.810 | 2013-09-05 |
| 2808 | 2013-09-06 | 1,041,859,566 | 1,279,566 | 10.07 | 10,350,048,000 | 2,943,253,274 | 2.825 | 2013-09-04 |
| 2809 | 2013-09-05 | 1,040,580,000 | -5,767,362 | 10.05 | 10,350,048,000 | 2,892,812,400 | 2.780 | 2013-09-03 |
| 2810 | 2013-09-04 | 1,046,347,362 | 8,577,280 | 10.11 | 10,350,048,000 | 2,929,772,614 | 2.800 | 2013-09-02 |
| 2811 | 2013-09-03 | 1,037,770,082 | 10,038,400 | 10.03 | 10,350,048,000 | 3,004,344,387 | 2.895 | 2013-08-30 |
| 2812 | 2013-09-02 | 1,027,731,682 | 3,571,082 | 9.93 | 10,350,048,000 | 2,857,094,076 | 2.780 | 2013-08-29 |
| 2813 | 2013-08-30 | 1,024,160,600 | -948,000 | 9.90 | 10,350,048,000 | 2,770,354,423 | 2.705 | 2013-08-28 |
| 2814 | 2013-08-29 | 1,025,108,600 | 4,743,000 | 9.90 | 10,350,048,000 | 2,747,291,048 | 2.680 | 2013-08-27 |
| 2815 | 2013-08-28 | 1,020,365,600 | -3,926,000 | 9.86 | 10,350,048,000 | 2,642,746,904 | 2.590 | 2013-08-26 |
| 2816 | 2013-08-27 | 1,024,291,600 | -548,400 | 9.90 | 10,350,048,000 | 2,463,421,298 | 2.405 | 2013-08-23 |
| 2817 | 2013-08-26 | 1,024,840,000 | 997,224,000 | 9.90 | 10,350,048,000 | 2,510,858,000 | 2.450 | 2013-08-22 |
| 2818 | 2013-08-23 | 27,616,000 | 10,004,000 | 0.27 | 10,350,048,000 | 66,692,640 | 2.415 | 2013-08-21 |
| 2819 | 2013-08-22 | 17,612,000 | -9,296,000 | 0.17 | 10,350,048,000 | 43,149,400 | 2.450 | 2013-08-20 |
| 2820 | 2013-08-21 | 26,908,000 | 8,850,836 | 0.26 | 10,350,048,000 | 68,615,400 | 2.550 | 2013-08-19 |
| 2821 | 2013-08-20 | 18,057,164 | 1,092,800 | 0.17 | 10,350,048,000 | 45,233,196 | 2.505 | 2013-08-16 |
| 2822 | 2013-08-19 | 16,964,364 | -2 | 0.16 | 10,350,048,000 | 42,326,088 | 2.495 | 2013-08-15 |
| 2823 | 2013-08-16 | 16,964,366 | -74,234 | 0.16 | 10,350,048,000 | 45,464,501 | 2.680 | 2013-08-13 |
| 2824 | 2013-08-15 | 17,038,600 | -328,000 | 0.16 | 10,350,048,000 | 45,493,062 | 2.670 | 2013-08-12 |
| 2825 | 2013-08-13 | 17,366,600 | -799,400 | 0.17 | 10,350,048,000 | 46,368,822 | 2.670 | 2013-08-09 |
| 2826 | 2013-08-12 | 18,166,000 | 268,000 | 0.18 | 10,350,048,000 | 48,866,540 | 2.690 | 2013-08-08 |
| 2827 | 2013-08-09 | 17,898,000 | 750,000 | 0.17 | 10,350,048,000 | 47,966,640 | 2.680 | 2013-08-07 |
| 2828 | 2013-08-08 | 17,148,000 | -1,524,002 | 0.17 | 10,350,048,000 | 46,299,600 | 2.700 | 2013-08-06 |
| 2829 | 2013-08-07 | 18,672,002 | -4,040,000 | 0.18 | 10,350,048,000 | 50,881,205 | 2.725 | 2013-08-05 |
| 2830 | 2013-08-06 | 22,712,002 | 140,000 | 0.22 | 10,350,048,000 | 63,707,166 | 2.805 | 2013-08-02 |
| 2831 | 2013-08-05 | 22,572,002 | 214,000 | 0.22 | 10,350,048,000 | 63,201,606 | 2.800 | 2013-08-01 |
| 2832 | 2013-08-02 | 22,358,002 | 2 | 0.22 | 10,350,048,000 | 62,714,196 | 2.805 | 2013-07-31 |
| 2833 | 2013-08-01 | 22,358,000 | -424,000 | 0.22 | 10,350,048,000 | 62,937,770 | 2.815 | 2013-07-30 |
| 2834 | 2013-07-31 | 22,782,000 | -1,458,000 | 0.22 | 10,350,048,000 | 64,473,060 | 2.830 | 2013-07-29 |
| 2835 | 2013-07-30 | 24,240,000 | -2,328,000 | 0.23 | 10,350,048,000 | 69,084,000 | 2.850 | 2013-07-26 |
| 2836 | 2013-07-29 | 26,568,000 | -72,000 | 0.26 | 10,350,048,000 | 73,062,000 | 2.750 | 2013-07-25 |
| 2837 | 2013-07-26 | 26,640,000 | -1,498,000 | 0.26 | 10,350,048,000 | 74,725,200 | 2.805 | 2013-07-24 |
| 2838 | 2013-07-25 | 28,138,000 | -620,000 | 0.27 | 10,350,048,000 | 79,630,540 | 2.830 | 2013-07-23 |
| 2839 | 2013-07-24 | 28,758,000 | -2,137,566 | 0.28 | 10,350,048,000 | 79,803,450 | 2.775 | 2013-07-22 |
| 2840 | 2013-07-23 | 30,895,566 | 861,566 | 0.30 | 10,350,048,000 | 85,426,240 | 2.765 | 2013-07-19 |
| 2841 | 2013-07-22 | 30,034,000 | -1,512,000 | 0.29 | 10,350,048,000 | 84,846,050 | 2.825 | 2013-07-18 |
| 2842 | 2013-07-19 | 31,546,000 | -5,093,530 | 0.30 | 10,350,048,000 | 85,805,120 | 2.720 | 2013-07-17 |
| 2843 | 2013-07-18 | 36,639,530 | -1,415,566 | 0.35 | 10,350,048,000 | 97,277,952 | 2.655 | 2013-07-16 |
| 2844 | 2013-07-17 | 38,055,096 | 5,652,626 | 0.37 | 10,350,048,000 | 100,846,004 | 2.650 | 2013-07-15 |
| 2845 | 2013-07-16 | 32,402,470 | -6,666,474 | 0.31 | 10,350,048,000 | 84,246,422 | 2.600 | 2013-07-12 |
| 2846 | 2013-07-15 | 39,068,944 | 7,221,530 | 0.38 | 10,350,048,000 | 98,453,739 | 2.520 | 2013-07-11 |
| 2847 | 2013-07-12 | 31,847,414 | 28,000 | 0.31 | 10,350,048,000 | 78,663,113 | 2.470 | 2013-07-10 |
| 2848 | 2013-07-11 | 31,819,414 | -437,000 | 0.31 | 10,350,048,000 | 75,730,205 | 2.380 | 2013-07-09 |
| 2849 | 2013-07-10 | 32,256,414 | -1,848,938 | 0.31 | 10,350,048,000 | 77,576,676 | 2.405 | 2013-07-08 |
| 2850 | 2013-07-09 | 34,105,352 | -2,119,062 | 0.33 | 10,350,048,000 | 83,046,532 | 2.435 | 2013-07-05 |
| 2851 | 2013-07-08 | 36,224,414 | 332,700 | 0.35 | 10,350,048,000 | 89,655,425 | 2.475 | 2013-07-04 |
| 2852 | 2013-07-05 | 35,891,714 | -733,310 | 0.35 | 10,350,048,000 | 87,037,406 | 2.425 | 2013-07-03 |
| 2853 | 2013-07-04 | 36,625,024 | -411,012 | 0.35 | 10,350,048,000 | 93,760,061 | 2.560 | 2013-07-02 |
| 2854 | 2013-07-03 | 37,036,036 | 1,771,590 | 0.36 | 10,350,048,000 | 94,441,892 | 2.550 | 2013-06-28 |
| 2855 | 2013-07-02 | 35,264,446 | 855,562 | 0.34 | 10,350,048,000 | 89,042,726 | 2.525 | 2013-06-27 |
| 2856 | 2013-06-28 | 34,408,884 | 216,000 | 0.33 | 10,350,048,000 | 83,957,677 | 2.440 | 2013-06-26 |
| 2857 | 2013-06-27 | 34,192,884 | 608,884 | 0.33 | 10,350,048,000 | 82,233,886 | 2.405 | 2013-06-25 |
| 2858 | 2013-06-26 | 33,584,000 | 1,224,000 | 0.32 | 10,350,048,000 | 78,586,560 | 2.340 | 2013-06-24 |
| 2859 | 2013-06-25 | 32,360,000 | -1,628,000 | 0.31 | 10,350,048,000 | 77,825,800 | 2.405 | 2013-06-21 |
| 2860 | 2013-06-24 | 33,988,000 | 30,000 | 0.33 | 10,350,048,000 | 84,970,000 | 2.500 | 2013-06-20 |
| 2861 | 2013-06-21 | 33,958,000 | -3,188,000 | 0.33 | 10,350,048,000 | 85,743,950 | 2.525 | 2013-06-19 |
| 2862 | 2013-06-20 | 37,146,000 | 3,344,000 | 0.36 | 10,350,048,000 | 95,279,490 | 2.565 | 2013-06-18 |
| 2863 | 2013-06-19 | 33,802,000 | -6,964,000 | 0.33 | 10,350,048,000 | 86,871,140 | 2.570 | 2013-06-17 |
| 2864 | 2013-06-18 | 40,766,000 | 1,800,000 | 0.39 | 10,350,048,000 | 105,380,110 | 2.585 | 2013-06-14 |
| 2865 | 2013-06-17 | 38,966,000 | 3,275,000 | 0.38 | 10,350,048,000 | 98,194,320 | 2.520 | 2013-06-13 |
| 2866 | 2013-06-14 | 35,691,000 | -6,821,000 | 0.34 | 10,350,048,000 | 90,298,230 | 2.530 | 2013-06-11 |
| 2867 | 2013-06-13 | 42,512,000 | 5,952,000 | 0.41 | 10,350,048,000 | 107,130,240 | 2.520 | 2013-06-10 |
| 2868 | 2013-06-11 | 36,560,000 | -3,546,000 | 0.35 | 10,350,048,000 | 92,862,400 | 2.540 | 2013-06-07 |
| 2869 | 2013-06-10 | 40,106,000 | 4,426,000 | 0.39 | 10,350,048,000 | 100,666,060 | 2.510 | 2013-06-06 |
| 2870 | 2013-06-07 | 35,680,000 | -15,106,000 | 0.34 | 10,350,048,000 | 89,378,400 | 2.505 | 2013-06-05 |
| 2871 | 2013-06-06 | 50,786,000 | -1,682,000 | 0.49 | 10,350,048,000 | 119,347,100 | 2.350 | 2013-06-04 |
| 2872 | 2013-06-05 | 52,468,000 | 4,044,000 | 0.51 | 10,350,048,000 | 125,136,180 | 2.385 | 2013-06-03 |
| 2873 | 2013-06-04 | 48,424,000 | 1,012,176 | 0.47 | 10,350,048,000 | 114,764,880 | 2.370 | 2013-05-31 |
| 2874 | 2013-06-03 | 47,411,824 | 11,973,876 | 0.46 | 10,350,048,000 | 112,840,141 | 2.380 | 2013-05-30 |
| 2875 | 2013-05-31 | 35,437,948 | -676,112 | 0.34 | 10,350,048,000 | 86,291,403 | 2.435 | 2013-05-29 |
| 2876 | 2013-05-30 | 36,114,060 | -10,358,058 | 0.35 | 10,350,048,000 | 86,312,603 | 2.390 | 2013-05-28 |
| 2877 | 2013-05-29 | 46,472,118 | 7,581,848 | 0.45 | 10,350,048,000 | 108,744,756 | 2.340 | 2013-05-27 |
| 2878 | 2013-05-28 | 38,890,270 | 1,954,270 | 0.38 | 10,350,048,000 | 89,447,621 | 2.300 | 2013-05-24 |
| 2879 | 2013-05-24 | 36,936,000 | -2,192,000 | 0.36 | 10,350,048,000 | 87,168,960 | 2.360 | 2013-05-22 |
| 2880 | 2013-05-23 | 39,128,000 | 988,000 | 0.38 | 10,350,048,000 | 91,755,160 | 2.345 | 2013-05-21 |
| 2881 | 2013-05-22 | 38,140,000 | -26,000 | 0.37 | 10,350,048,000 | 89,056,900 | 2.335 | 2013-05-20 |
| 2882 | 2013-05-21 | 38,166,000 | 584,000 | 0.37 | 10,350,048,000 | 88,354,290 | 2.315 | 2013-05-16 |
| 2883 | 2013-05-20 | 37,582,000 | -1,182,000 | 0.36 | 10,350,048,000 | 87,753,970 | 2.335 | 2013-05-15 |
| 2884 | 2013-05-16 | 38,764,000 | 2,318,000 | 0.37 | 10,350,048,000 | 88,769,560 | 2.290 | 2013-05-14 |
| 2885 | 2013-05-15 | 36,446,000 | 2,024,000 | 0.35 | 10,350,048,000 | 82,003,500 | 2.250 | 2013-05-13 |
| 2886 | 2013-05-14 | 34,422,000 | -769,998 | 0.33 | 10,350,048,000 | 78,137,940 | 2.270 | 2013-05-10 |
| 2887 | 2013-05-13 | 35,191,998 | 488,000 | 0.34 | 10,350,048,000 | 80,237,755 | 2.280 | 2013-05-09 |
| 2888 | 2013-05-10 | 34,703,998 | 3,307,996 | 0.34 | 10,350,048,000 | 79,472,155 | 2.290 | 2013-05-08 |
| 2889 | 2013-05-09 | 31,396,002 | 406,000 | 0.30 | 10,350,048,000 | 68,600,264 | 2.185 | 2013-05-07 |
| 2890 | 2013-05-08 | 30,990,002 | 1,470,000 | 0.30 | 10,350,048,000 | 68,797,804 | 2.220 | 2013-05-06 |
| 2891 | 2013-05-07 | 29,520,002 | 1,800,002 | 0.29 | 10,350,048,000 | 64,944,004 | 2.200 | 2013-05-03 |
| 2892 | 2013-05-06 | 27,720,000 | 3,104,000 | 0.27 | 10,350,048,000 | 61,538,400 | 2.220 | 2013-05-02 |
| 2893 | 2013-05-03 | 24,616,000 | 1,814,000 | 0.24 | 10,350,048,000 | 53,539,800 | 2.175 | 2013-04-30 |
| 2894 | 2013-05-02 | 22,802,000 | 1,660,000 | 0.22 | 10,350,048,000 | 49,024,300 | 2.150 | 2013-04-29 |
| 2895 | 2013-04-30 | 21,142,000 | 868,000 | 0.20 | 10,350,048,000 | 44,186,780 | 2.090 | 2013-04-26 |
| 2896 | 2013-04-29 | 20,274,000 | 960,000 | 0.20 | 10,350,048,000 | 43,994,580 | 2.170 | 2013-04-25 |
| 2897 | 2013-04-26 | 19,314,000 | 822,000 | 0.19 | 10,350,048,000 | 43,070,220 | 2.230 | 2013-04-24 |
| 2898 | 2013-04-25 | 18,492,000 | -516,000 | 0.18 | 10,350,048,000 | 40,589,940 | 2.195 | 2013-04-23 |
| 2899 | 2013-04-24 | 19,008,000 | 1,520,000 | 0.18 | 10,350,048,000 | 42,482,880 | 2.235 | 2013-04-22 |
| 2900 | 2013-04-23 | 17,488,000 | 560,000 | 0.17 | 10,350,048,000 | 37,774,080 | 2.160 | 2013-04-19 |
| 2901 | 2013-04-18 | 16,928,000 | 150,000 | 0.16 | 10,350,048,000 | 36,225,920 | 2.140 | 2013-04-16 |
| 2902 | 2013-04-17 | 16,778,000 | -8,546,616 | 0.16 | 10,350,048,000 | 36,659,930 | 2.185 | 2013-04-15 |
| 2903 | 2013-04-16 | 25,324,616 | 8,715,938 | 0.24 | 10,350,048,000 | 51,155,724 | 2.020 | 2013-04-12 |
| 2904 | 2013-04-15 | 16,608,678 | 217,554 | 0.16 | 10,350,048,000 | 31,639,532 | 1.905 | 2013-04-11 |
| 2905 | 2013-04-12 | 16,391,124 | -1,034,898 | 0.16 | 10,350,048,000 | 31,389,002 | 1.915 | 2013-04-10 |
| 2906 | 2013-04-11 | 17,426,022 | 1,158,022 | 0.17 | 10,350,048,000 | 33,283,702 | 1.910 | 2013-04-09 |
| 2907 | 2013-04-10 | 16,268,000 | -1,086,000 | 0.16 | 10,350,048,000 | 30,665,180 | 1.885 | 2013-04-08 |
| 2908 | 2013-04-09 | 17,354,000 | 1,792,000 | 0.17 | 10,350,048,000 | 32,972,600 | 1.900 | 2013-04-05 |
| 2909 | 2013-04-08 | 15,562,000 | 450,000 | 0.15 | 10,350,048,000 | 30,268,090 | 1.945 | 2013-04-03 |
| 2910 | 2013-04-05 | 15,112,000 | 684,000 | 0.15 | 10,350,048,000 | 29,468,400 | 1.950 | 2013-04-02 |
| 2911 | 2013-04-03 | 14,428,000 | -250,000 | 0.14 | 10,350,048,000 | 27,701,760 | 1.920 | 2013-03-28 |
| 2912 | 2013-04-02 | 14,678,000 | -156,000 | 0.14 | 10,350,048,000 | 28,034,980 | 1.910 | 2013-03-27 |
| 2913 | 2013-03-28 | 14,834,000 | -1,048,000 | 0.14 | 10,350,048,000 | 26,923,710 | 1.815 | 2013-03-26 |
| 2914 | 2013-03-27 | 15,882,000 | -513,368 | 0.15 | 10,350,048,000 | 28,825,830 | 1.815 | 2013-03-25 |
| 2915 | 2013-03-26 | 16,395,368 | 1,339,368 | 0.16 | 10,350,048,000 | 30,413,408 | 1.855 | 2013-03-22 |
| 2916 | 2013-03-25 | 15,056,000 | 274,000 | 0.15 | 10,350,048,000 | 27,100,800 | 1.800 | 2013-03-21 |
| 2917 | 2013-03-22 | 14,782,000 | 1,017,592 | 0.14 | 10,350,048,000 | 26,238,050 | 1.775 | 2013-03-20 |
| 2918 | 2013-03-21 | 13,764,408 | -76,000 | 0.13 | 10,350,048,000 | 24,087,714 | 1.750 | 2013-03-19 |
| 2919 | 2013-03-20 | 13,840,408 | 50,000 | 0.13 | 10,350,048,000 | 24,774,330 | 1.790 | 2013-03-18 |
| 2920 | 2013-03-19 | 13,790,408 | -354,000 | 0.13 | 10,350,048,000 | 25,236,447 | 1.830 | 2013-03-15 |
| 2921 | 2013-03-18 | 14,144,408 | 384,408 | 0.14 | 10,350,048,000 | 26,096,433 | 1.845 | 2013-03-14 |
| 2922 | 2013-03-14 | 13,760,000 | -804,840 | 0.13 | 10,350,048,000 | 25,456,000 | 1.850 | 2013-03-12 |
| 2923 | 2013-03-13 | 14,564,840 | -56,000 | 0.14 | 10,350,048,000 | 27,090,602 | 1.860 | 2013-03-11 |
| 2924 | 2013-03-12 | 14,620,840 | -190,000 | 0.14 | 10,350,048,000 | 27,706,492 | 1.895 | 2013-03-08 |
| 2925 | 2013-03-11 | 14,810,840 | 186,000 | 0.14 | 10,350,048,000 | 27,770,325 | 1.875 | 2013-03-07 |
| 2926 | 2013-03-08 | 14,624,840 | 116,000 | 0.14 | 10,350,048,000 | 27,860,320 | 1.905 | 2013-03-06 |
| 2927 | 2013-03-07 | 14,508,840 | -152,928 | 0.14 | 10,350,048,000 | 27,349,163 | 1.885 | 2013-03-05 |
| 2928 | 2013-03-06 | 14,661,768 | 759,768 | 0.14 | 10,350,048,000 | 27,490,815 | 1.875 | 2013-03-04 |
| 2929 | 2013-03-05 | 13,902,000 | 195,574 | 0.13 | 10,350,048,000 | 25,927,230 | 1.865 | 2013-03-01 |
| 2930 | 2013-03-04 | 13,706,426 | 46,426 | 0.13 | 10,350,048,000 | 24,671,567 | 1.800 | 2013-02-28 |
| 2931 | 2013-03-01 | 13,660,000 | -92,000 | 0.13 | 10,350,048,000 | 24,383,100 | 1.785 | 2013-02-27 |
| 2932 | 2013-02-28 | 13,752,000 | -146,000 | 0.13 | 10,350,048,000 | 24,684,840 | 1.795 | 2013-02-26 |
| 2933 | 2013-02-27 | 13,898,000 | 20,000 | 0.13 | 10,350,048,000 | 24,877,420 | 1.790 | 2013-02-25 |
| 2934 | 2013-02-26 | 13,878,000 | 218,000 | 0.13 | 10,350,048,000 | 25,327,350 | 1.825 | 2013-02-22 |
| 2935 | 2013-02-25 | 13,660,000 | -982,000 | 0.13 | 10,350,048,000 | 25,475,900 | 1.865 | 2013-02-21 |
| 2936 | 2013-02-22 | 14,642,000 | 982,000 | 0.14 | 10,350,048,000 | 27,087,700 | 1.850 | 2013-02-20 |
| 2937 | 2013-02-15 | 13,660,000 | -32,000 | 0.13 | 10,350,048,000 | 23,563,500 | 1.725 | 2013-02-08 |
| 2938 | 2013-02-14 | 13,692,000 | -2 | 0.13 | 10,350,048,000 | 23,618,700 | 1.725 | 2013-02-07 |
| 2939 | 2013-02-08 | 13,692,002 | 2 | 0.13 | 10,350,048,000 | 23,413,323 | 1.710 | 2013-02-06 |
| 2940 | 2013-02-07 | 13,692,000 | -2,437,138 | 0.13 | 10,350,048,000 | 23,207,940 | 1.695 | 2013-02-05 |
| 2941 | 2013-02-06 | 16,129,138 | 663,138 | 0.16 | 10,350,048,000 | 27,822,763 | 1.725 | 2013-02-04 |
| 2942 | 2013-02-05 | 15,466,000 | 1,366,000 | 0.15 | 10,350,048,000 | 26,601,520 | 1.720 | 2013-02-01 |
| 2943 | 2013-02-04 | 14,100,000 | -526,000 | 0.14 | 10,350,048,000 | 24,252,000 | 1.720 | 2013-01-31 |
| 2944 | 2013-02-01 | 14,626,000 | -48,492 | 0.14 | 10,350,048,000 | 25,156,720 | 1.720 | 2013-01-30 |
| 2945 | 2013-01-31 | 14,674,492 | 326,000 | 0.14 | 10,350,048,000 | 24,653,147 | 1.680 | 2013-01-29 |
| 2946 | 2013-01-30 | 14,348,492 | 38,000 | 0.14 | 10,350,048,000 | 24,248,951 | 1.690 | 2013-01-28 |
| 2947 | 2013-01-29 | 14,310,492 | -536,968 | 0.14 | 10,350,048,000 | 24,256,284 | 1.695 | 2013-01-25 |
| 2948 | 2013-01-28 | 14,847,460 | 640,000 | 0.14 | 10,350,048,000 | 25,686,106 | 1.730 | 2013-01-24 |
| 2949 | 2013-01-25 | 14,207,460 | 183,460 | 0.14 | 10,350,048,000 | 24,792,018 | 1.745 | 2013-01-23 |
| 2950 | 2013-01-24 | 14,024,000 | 74,000 | 0.14 | 10,350,048,000 | 24,401,760 | 1.740 | 2013-01-22 |
| 2951 | 2013-01-23 | 13,950,000 | -184,000 | 0.13 | 10,350,048,000 | 25,040,250 | 1.795 | 2013-01-21 |
| 2952 | 2013-01-22 | 14,134,000 | -724,000 | 0.14 | 10,350,048,000 | 25,229,190 | 1.785 | 2013-01-18 |
| 2953 | 2013-01-21 | 14,858,000 | -90,002 | 0.14 | 10,350,048,000 | 26,298,660 | 1.770 | 2013-01-17 |
| 2954 | 2013-01-18 | 14,948,002 | -164,000 | 0.14 | 10,350,048,000 | 25,710,563 | 1.720 | 2013-01-16 |
| 2955 | 2013-01-17 | 15,112,002 | 2 | 0.15 | 10,350,048,000 | 25,841,523 | 1.710 | 2013-01-15 |
| 2956 | 2013-01-16 | 15,112,000 | 128,940 | 0.15 | 10,350,048,000 | 25,614,840 | 1.695 | 2013-01-14 |
| 2957 | 2013-01-15 | 14,983,060 | -2,280,000 | 0.14 | 10,350,048,000 | 25,096,626 | 1.675 | 2013-01-11 |
| 2958 | 2013-01-14 | 17,263,060 | -13,675,800 | 0.17 | 10,350,048,000 | 29,433,517 | 1.705 | 2013-01-10 |
| 2959 | 2013-01-11 | 30,938,860 | 1,618,834 | 0.30 | 10,350,048,000 | 52,131,979 | 1.685 | 2013-01-09 |
| 2960 | 2013-01-10 | 29,320,026 | 11,099,400 | 0.28 | 10,350,048,000 | 52,189,646 | 1.780 | 2013-01-08 |
| 2961 | 2013-01-09 | 18,220,626 | 111,444 | 0.18 | 10,350,048,000 | 32,888,230 | 1.805 | 2013-01-07 |
| 2962 | 2013-01-08 | 18,109,182 | 590,968 | 0.17 | 10,350,048,000 | 30,785,609 | 1.700 | 2013-01-04 |
| 2963 | 2013-01-07 | 17,518,214 | -19,562,768 | 0.17 | 10,350,048,000 | 30,131,328 | 1.720 | 2013-01-03 |
| 2964 | 2013-01-04 | 37,080,982 | 14,606,044 | 0.36 | 10,350,048,000 | 63,408,479 | 1.710 | 2013-01-02 |
| 2965 | 2013-01-03 | 22,474,938 | 3,584,000 | 0.22 | 10,350,048,000 | 37,870,271 | 1.685 | 2012-12-28 |
| 2966 | 2013-01-02 | 18,890,938 | 1,531,998 | 0.18 | 10,350,048,000 | 31,831,231 | 1.685 | 2012-12-27 |
| 2967 | 2012-12-28 | 17,358,940 | 1,054,000 | 0.17 | 10,350,048,000 | 29,683,787 | 1.710 | 2012-12-21 |
| 2968 | 2012-12-27 | 16,304,940 | -2,966,660 | 0.16 | 10,350,048,000 | 28,126,022 | 1.725 | 2012-12-20 |
| 2969 | 2012-12-21 | 19,271,600 | 603,478 | 0.19 | 10,350,048,000 | 33,243,510 | 1.725 | 2012-12-19 |
| 2970 | 2012-12-20 | 18,668,122 | -3,542,400 | 0.18 | 10,350,048,000 | 31,922,489 | 1.710 | 2012-12-18 |
| 2971 | 2012-12-19 | 22,210,522 | 3,121,200 | 0.21 | 10,350,048,000 | 38,202,098 | 1.720 | 2012-12-17 |
| 2972 | 2012-12-18 | 19,089,322 | -606,818 | 0.18 | 10,350,048,000 | 32,356,401 | 1.695 | 2012-12-14 |
| 2973 | 2012-12-17 | 19,696,140 | 404,976 | 0.19 | 10,350,048,000 | 32,498,631 | 1.650 | 2012-12-13 |
| 2974 | 2012-12-14 | 19,291,164 | 1,320,000 | 0.19 | 10,350,048,000 | 32,698,523 | 1.695 | 2012-12-12 |
| 2975 | 2012-12-13 | 17,971,164 | 588,000 | 0.17 | 10,350,048,000 | 29,921,988 | 1.665 | 2012-12-11 |
| 2976 | 2012-12-12 | 17,383,164 | 1,071,338 | 0.17 | 10,350,048,000 | 29,377,547 | 1.690 | 2012-12-10 |
| 2977 | 2012-12-11 | 16,311,826 | 506,000 | 0.16 | 10,350,048,000 | 26,506,717 | 1.625 | 2012-12-07 |
| 2978 | 2012-12-10 | 15,805,826 | -15,425,800 | 0.15 | 10,350,048,000 | 25,131,263 | 1.590 | 2012-12-06 |
| 2979 | 2012-12-07 | 31,231,626 | 106,000 | 0.30 | 10,350,048,000 | 49,345,969 | 1.580 | 2012-12-05 |
| 2980 | 2012-12-06 | 31,125,626 | 13,795,058 | 0.30 | 10,350,048,000 | 49,022,861 | 1.575 | 2012-12-04 |
| 2981 | 2012-12-05 | 17,330,568 | -308,000 | 0.17 | 10,350,048,000 | 26,949,033 | 1.555 | 2012-12-03 |
| 2982 | 2012-12-04 | 17,638,568 | 1,171,396 | 0.17 | 10,350,048,000 | 28,133,516 | 1.595 | 2012-11-30 |
| 2983 | 2012-12-03 | 16,467,172 | -482,000 | 0.16 | 10,350,048,000 | 25,935,796 | 1.575 | 2012-11-29 |
| 2984 | 2012-11-30 | 16,949,172 | -12,828 | 0.16 | 10,350,048,000 | 26,949,183 | 1.590 | 2012-11-28 |
| 2985 | 2012-11-29 | 16,962,000 | 18,000 | 0.16 | 10,350,048,000 | 26,799,960 | 1.580 | 2012-11-27 |
| 2986 | 2012-11-28 | 16,944,000 | -8,000 | 0.16 | 10,350,048,000 | 27,110,400 | 1.600 | 2012-11-26 |
| 2987 | 2012-11-27 | 16,952,000 | -1,416,000 | 0.16 | 10,350,048,000 | 26,021,320 | 1.535 | 2012-11-23 |
| 2988 | 2012-11-26 | 18,368,000 | 1,363,646 | 0.18 | 10,350,048,000 | 28,194,880 | 1.535 | 2012-11-22 |
| 2989 | 2012-11-23 | 17,004,354 | -2,000 | 0.16 | 10,350,048,000 | 26,016,662 | 1.530 | 2012-11-21 |
| 2990 | 2012-11-22 | 17,006,354 | 94,000 | 0.16 | 10,350,048,000 | 25,594,563 | 1.505 | 2012-11-20 |
| 2991 | 2012-11-21 | 16,912,354 | -214,356 | 0.16 | 10,350,048,000 | 25,453,093 | 1.505 | 2012-11-19 |
| 2992 | 2012-11-20 | 17,126,710 | 178,000 | 0.17 | 10,350,048,000 | 26,118,233 | 1.525 | 2012-11-16 |
| 2993 | 2012-11-19 | 16,948,710 | -13,758 | 0.16 | 10,350,048,000 | 25,423,065 | 1.500 | 2012-11-15 |
| 2994 | 2012-11-16 | 16,962,468 | -79,532 | 0.16 | 10,350,048,000 | 25,528,514 | 1.505 | 2012-11-14 |
| 2995 | 2012-11-15 | 17,042,000 | -124,000 | 0.16 | 10,350,048,000 | 25,477,790 | 1.495 | 2012-11-13 |
| 2996 | 2012-11-14 | 17,166,000 | -10,000 | 0.17 | 10,350,048,000 | 25,920,660 | 1.510 | 2012-11-12 |
| 2997 | 2012-11-13 | 17,176,000 | -2,000 | 0.17 | 10,350,048,000 | 26,021,640 | 1.515 | 2012-11-09 |
| 2998 | 2012-11-12 | 17,178,000 | 204,000 | 0.17 | 10,350,048,000 | 25,767,000 | 1.500 | 2012-11-08 |
| 2999 | 2012-11-09 | 16,974,000 | 72,000 | 0.16 | 10,350,048,000 | 26,224,830 | 1.545 | 2012-11-07 |
| 3000 | 2012-11-08 | 16,902,000 | 8,000 | 0.16 | 10,350,048,000 | 25,860,060 | 1.530 | 2012-11-06 |
| 3001 | 2012-11-07 | 16,894,000 | -65,808 | 0.16 | 10,350,048,000 | 25,763,350 | 1.525 | 2012-11-05 |
| 3002 | 2012-11-06 | 16,959,808 | -19,678,994 | 0.16 | 10,350,048,000 | 26,033,305 | 1.535 | 2012-11-02 |
| 3003 | 2012-11-05 | 36,638,802 | 11,830,802 | 0.35 | 10,350,048,000 | 56,057,367 | 1.530 | 2012-11-01 |
| 3004 | 2012-11-02 | 24,808,000 | 2,478,000 | 0.24 | 10,350,048,000 | 37,708,160 | 1.520 | 2012-10-31 |
| 3005 | 2012-11-01 | 22,330,000 | -17,870,994 | 0.22 | 10,350,048,000 | 33,048,400 | 1.480 | 2012-10-30 |
| 3006 | 2012-10-31 | 40,200,994 | -676,000 | 0.39 | 10,350,048,000 | 59,698,476 | 1.485 | 2012-10-29 |
| 3007 | 2012-10-30 | 40,876,994 | 1,312,000 | 0.39 | 10,350,048,000 | 61,111,106 | 1.495 | 2012-10-26 |
| 3008 | 2012-10-29 | 39,564,994 | 622,000 | 0.38 | 10,350,048,000 | 60,534,441 | 1.530 | 2012-10-25 |
| 3009 | 2012-10-26 | 38,942,994 | 32,000 | 0.38 | 10,350,048,000 | 60,751,071 | 1.560 | 2012-10-24 |
| 3010 | 2012-10-25 | 38,910,994 | 8,000 | 0.38 | 10,350,048,000 | 60,312,041 | 1.550 | 2012-10-22 |
| 3011 | 2012-10-24 | 38,902,994 | -218,000 | 0.38 | 10,350,048,000 | 59,132,551 | 1.520 | 2012-10-19 |
| 3012 | 2012-10-22 | 39,120,994 | 212,000 | 0.38 | 10,350,048,000 | 59,072,701 | 1.510 | 2012-10-18 |
| 3013 | 2012-10-19 | 38,908,994 | 6,000 | 0.38 | 10,350,048,000 | 59,530,761 | 1.530 | 2012-10-17 |
| 3014 | 2012-10-18 | 38,902,994 | -1,270,000 | 0.38 | 10,350,048,000 | 59,327,066 | 1.525 | 2012-10-16 |
| 3015 | 2012-10-16 | 40,172,994 | 1,270,000 | 0.39 | 10,350,048,000 | 59,656,896 | 1.485 | 2012-10-12 |
| 3016 | 2012-10-15 | 38,902,994 | -140,000 | 0.38 | 10,350,048,000 | 56,992,886 | 1.465 | 2012-10-11 |
| 3017 | 2012-10-11 | 39,042,994 | -172,000 | 0.38 | 10,350,048,000 | 56,807,556 | 1.455 | 2012-10-09 |
| 3018 | 2012-10-03 | 39,214,994 | -300,000 | 0.38 | 10,350,048,000 | 55,489,217 | 1.415 | 2012-09-27 |
| 3019 | 2012-09-28 | 39,514,994 | -2,116,000 | 0.38 | 10,350,048,000 | 57,296,741 | 1.450 | 2012-09-26 |
| 3020 | 2012-09-27 | 41,630,994 | -2,424,982 | 0.40 | 10,350,048,000 | 61,197,561 | 1.470 | 2012-09-25 |
| 3021 | 2012-09-26 | 44,055,976 | 2,053,822 | 0.43 | 10,350,048,000 | 63,881,165 | 1.450 | 2012-09-24 |
| 3022 | 2012-09-21 | 42,002,154 | -6,274,000 | 0.41 | 10,350,048,000 | 62,583,209 | 1.490 | 2012-09-19 |
| 3023 | 2012-09-20 | 48,276,154 | -1,726,000 | 0.47 | 10,350,048,000 | 71,207,327 | 1.475 | 2012-09-18 |
| 3024 | 2012-09-19 | 50,002,154 | 11,798,960 | 0.48 | 10,350,048,000 | 74,253,199 | 1.485 | 2012-09-17 |
| 3025 | 2012-09-17 | 38,203,194 | 838,200 | 0.37 | 10,350,048,000 | 55,585,647 | 1.455 | 2012-09-13 |
| 3026 | 2012-09-14 | 37,364,994 | -40,000 | 0.36 | 10,350,048,000 | 55,113,366 | 1.475 | 2012-09-12 |
| 3027 | 2012-09-13 | 37,404,994 | -2,032,000 | 0.36 | 10,350,048,000 | 54,237,241 | 1.450 | 2012-09-11 |
| 3028 | 2012-09-12 | 39,436,994 | -2,692,000 | 0.38 | 10,350,048,000 | 57,578,011 | 1.460 | 2012-09-10 |
| 3029 | 2012-09-11 | 42,128,994 | -19,353,286 | 0.41 | 10,350,048,000 | 62,140,266 | 1.475 | 2012-09-07 |
| 3030 | 2012-09-10 | 61,482,280 | -748,000 | 0.59 | 10,350,048,000 | 89,764,129 | 1.460 | 2012-09-06 |
| 3031 | 2012-09-07 | 62,230,280 | -2,070,000 | 0.60 | 10,350,048,000 | 91,167,360 | 1.465 | 2012-09-05 |
| 3032 | 2012-09-06 | 64,300,280 | -10,100,880 | 0.62 | 10,350,048,000 | 95,164,414 | 1.480 | 2012-09-04 |
| 3033 | 2012-09-05 | 74,401,160 | -33,360,176 | 0.72 | 10,350,048,000 | 113,089,763 | 1.520 | 2012-09-03 |
| 3034 | 2012-09-04 | 107,761,336 | -2,892,360 | 1.04 | 10,350,048,000 | 167,030,071 | 1.550 | 2012-08-31 |
| 3035 | 2012-09-03 | 110,653,696 | 72,549,908 | 1.07 | 10,350,048,000 | 175,939,377 | 1.590 | 2012-08-30 |
| 3036 | 2012-08-31 | 38,103,788 | 11,052,990 | 0.37 | 10,350,048,000 | 62,299,693 | 1.635 | 2012-08-29 |
| 3037 | 2012-08-30 | 27,050,798 | 604,638 | 0.26 | 10,350,048,000 | 43,010,769 | 1.590 | 2012-08-28 |
| 3038 | 2012-08-29 | 26,446,160 | 33,960 | 0.26 | 10,350,048,000 | 40,198,163 | 1.520 | 2012-08-27 |
| 3039 | 2012-08-28 | 26,412,200 | 2,000 | 0.26 | 10,350,048,000 | 40,410,666 | 1.530 | 2012-08-24 |
| 3040 | 2012-08-27 | 26,410,200 | 110,000 | 0.26 | 10,350,048,000 | 40,539,657 | 1.535 | 2012-08-23 |
| 3041 | 2012-08-24 | 26,300,200 | 94,160 | 0.25 | 10,350,048,000 | 39,450,300 | 1.500 | 2012-08-22 |
| 3042 | 2012-08-23 | 26,206,040 | -1,856,000 | 0.25 | 10,350,048,000 | 40,750,392 | 1.555 | 2012-08-21 |
| 3043 | 2012-08-22 | 28,062,040 | -344,000 | 0.27 | 10,350,048,000 | 43,776,782 | 1.560 | 2012-08-20 |
| 3044 | 2012-08-16 | 28,406,040 | -30,000 | 0.27 | 10,350,048,000 | 43,177,181 | 1.520 | 2012-08-14 |
| 3045 | 2012-08-10 | 28,436,040 | 292,000 | 0.27 | 10,350,048,000 | 42,654,060 | 1.500 | 2012-08-08 |
| 3046 | 2012-08-09 | 28,144,040 | 106,040 | 0.27 | 10,350,048,000 | 41,793,899 | 1.485 | 2012-08-07 |
| 3047 | 2012-08-08 | 28,038,000 | 1,396,000 | 0.27 | 10,350,048,000 | 41,215,860 | 1.470 | 2012-08-06 |
| 3048 | 2012-08-07 | 26,642,000 | -348,000 | 0.26 | 10,350,048,000 | 39,963,000 | 1.500 | 2012-08-03 |
| 3049 | 2012-08-03 | 26,990,000 | -538,000 | 0.26 | 10,350,048,000 | 39,945,200 | 1.480 | 2012-08-01 |
| 3050 | 2012-07-31 | 27,528,000 | -957,244 | 0.27 | 10,350,048,000 | 40,879,080 | 1.485 | 2012-07-27 |
| 3051 | 2012-07-30 | 28,485,244 | 957,244 | 0.28 | 10,350,048,000 | 42,015,735 | 1.475 | 2012-07-26 |
| 3052 | 2012-07-27 | 27,528,000 | -8,000 | 0.27 | 10,350,048,000 | 40,328,520 | 1.465 | 2012-07-25 |
| 3053 | 2012-07-26 | 27,536,000 | -718,000 | 0.27 | 10,350,048,000 | 41,166,320 | 1.495 | 2012-07-24 |
| 3054 | 2012-07-25 | 28,254,000 | 814,000 | 0.27 | 10,350,048,000 | 42,239,730 | 1.495 | 2012-07-23 |
| 3055 | 2012-07-24 | 27,440,000 | -276,000 | 0.27 | 10,350,048,000 | 42,257,600 | 1.540 | 2012-07-20 |
| 3056 | 2012-07-23 | 27,716,000 | 614,000 | 0.27 | 10,350,048,000 | 41,158,260 | 1.485 | 2012-07-19 |
| 3057 | 2012-07-19 | 27,102,000 | 38,064 | 0.26 | 10,350,048,000 | 40,788,510 | 1.505 | 2012-07-17 |
| 3058 | 2012-07-18 | 27,063,936 | -2,204,000 | 0.26 | 10,350,048,000 | 40,595,904 | 1.500 | 2012-07-16 |
| 3059 | 2012-07-17 | 29,267,936 | 2,145,936 | 0.28 | 10,350,048,000 | 44,633,602 | 1.525 | 2012-07-13 |
| 3060 | 2012-07-16 | 27,122,000 | -1,977,342 | 0.26 | 10,350,048,000 | 41,903,490 | 1.545 | 2012-07-12 |
| 3061 | 2012-07-13 | 29,099,342 | -22,658 | 0.28 | 10,350,048,000 | 45,103,980 | 1.550 | 2012-07-11 |
| 3062 | 2012-07-11 | 29,122,000 | -962,000 | 0.28 | 10,350,048,000 | 42,372,510 | 1.455 | 2012-07-09 |
| 3063 | 2012-07-10 | 30,084,000 | -4,282,194 | 0.29 | 10,350,048,000 | 43,922,640 | 1.460 | 2012-07-06 |
| 3064 | 2012-07-09 | 34,366,194 | 34,000 | 0.33 | 10,350,048,000 | 49,659,150 | 1.445 | 2012-07-05 |
| 3065 | 2012-07-06 | 34,332,194 | -112,000 | 0.33 | 10,350,048,000 | 49,095,037 | 1.430 | 2012-07-04 |
| 3066 | 2012-07-05 | 34,444,194 | -188,000 | 0.33 | 10,350,048,000 | 49,771,860 | 1.445 | 2012-07-03 |
| 3067 | 2012-07-03 | 34,632,194 | -36,000 | 0.33 | 10,350,048,000 | 47,965,589 | 1.385 | 2012-06-28 |
| 3068 | 2012-06-29 | 34,668,194 | -353,000 | 0.33 | 10,350,048,000 | 48,535,472 | 1.400 | 2012-06-27 |
| 3069 | 2012-06-28 | 35,021,194 | -1,161,000 | 0.34 | 10,350,048,000 | 47,453,718 | 1.355 | 2012-06-26 |
| 3070 | 2012-06-27 | 36,182,194 | 576,000 | 0.35 | 10,350,048,000 | 48,845,962 | 1.350 | 2012-06-25 |
| 3071 | 2012-06-26 | 35,606,194 | -50,000 | 0.34 | 10,350,048,000 | 48,780,486 | 1.370 | 2012-06-22 |
| 3072 | 2012-06-25 | 35,656,194 | -4,591,000 | 0.34 | 10,350,048,000 | 49,740,391 | 1.395 | 2012-06-21 |
| 3073 | 2012-06-22 | 40,247,194 | -5,863,766 | 0.39 | 10,350,048,000 | 56,748,544 | 1.410 | 2012-06-20 |
| 3074 | 2012-06-21 | 46,110,960 | 4,524,824 | 0.45 | 10,350,048,000 | 65,938,673 | 1.430 | 2012-06-19 |
| 3075 | 2012-06-20 | 41,586,136 | -194,000 | 0.40 | 10,350,048,000 | 57,388,868 | 1.380 | 2012-06-18 |
| 3076 | 2012-06-19 | 41,780,136 | 296,000 | 0.40 | 10,350,048,000 | 57,656,588 | 1.380 | 2012-06-15 |
| 3077 | 2012-06-18 | 41,484,136 | 23,518 | 0.40 | 10,350,048,000 | 56,003,584 | 1.350 | 2012-06-14 |
| 3078 | 2012-06-15 | 41,460,618 | 1,170,000 | 0.40 | 10,350,048,000 | 56,801,047 | 1.370 | 2012-06-13 |
| 3079 | 2012-06-14 | 40,290,618 | -1,100,000 | 0.39 | 10,350,048,000 | 53,586,522 | 1.330 | 2012-06-12 |
| 3080 | 2012-06-13 | 41,390,618 | 382,000 | 0.40 | 10,350,048,000 | 55,463,428 | 1.340 | 2012-06-11 |
| 3081 | 2012-06-12 | 41,008,618 | 444,000 | 0.40 | 10,350,048,000 | 52,491,031 | 1.280 | 2012-06-08 |
| 3082 | 2012-06-11 | 40,564,618 | 222,000 | 0.39 | 10,350,048,000 | 51,719,888 | 1.275 | 2012-06-07 |
| 3083 | 2012-06-08 | 40,342,618 | -105,382 | 0.39 | 10,350,048,000 | 50,629,986 | 1.255 | 2012-06-06 |
| 3084 | 2012-06-07 | 40,448,000 | 1,254,000 | 0.39 | 10,350,048,000 | 50,964,480 | 1.260 | 2012-06-05 |
| 3085 | 2012-06-06 | 39,194,000 | -2,068,000 | 0.38 | 10,350,048,000 | 51,344,140 | 1.310 | 2012-06-04 |
| 3086 | 2012-06-05 | 41,262,000 | 140,000 | 0.40 | 10,350,048,000 | 54,672,150 | 1.325 | 2012-06-01 |
| 3087 | 2012-06-04 | 41,122,000 | 1,694,000 | 0.40 | 10,350,048,000 | 54,692,260 | 1.330 | 2012-05-31 |
| 3088 | 2012-06-01 | 39,428,000 | 106,000 | 0.38 | 10,350,048,000 | 53,227,800 | 1.350 | 2012-05-30 |
| 3089 | 2012-05-31 | 39,322,000 | 88,000 | 0.38 | 10,350,048,000 | 53,871,140 | 1.370 | 2012-05-29 |
| 3090 | 2012-05-30 | 39,234,000 | -1,055,382 | 0.38 | 10,350,048,000 | 51,200,370 | 1.305 | 2012-05-28 |
| 3091 | 2012-05-29 | 40,289,382 | 1,398,000 | 0.39 | 10,350,048,000 | 52,980,537 | 1.315 | 2012-05-25 |
| 3092 | 2012-05-28 | 38,891,382 | -372,618 | 0.38 | 10,350,048,000 | 51,531,081 | 1.325 | 2012-05-24 |
| 3093 | 2012-05-21 | 39,264,000 | 1,772,000 | 0.38 | 10,350,048,000 | 51,632,160 | 1.315 | 2012-05-17 |
| 3094 | 2012-05-18 | 37,492,000 | 8,000 | 0.36 | 10,350,048,000 | 48,552,140 | 1.295 | 2012-05-16 |
| 3095 | 2012-05-17 | 37,484,000 | 614,000 | 0.36 | 10,350,048,000 | 50,228,560 | 1.340 | 2012-05-15 |
| 3096 | 2012-05-16 | 36,870,000 | 4,000 | 0.36 | 10,350,048,000 | 50,696,250 | 1.375 | 2012-05-14 |
| 3097 | 2012-05-15 | 36,866,000 | 103,738 | 0.36 | 10,350,048,000 | 50,322,090 | 1.365 | 2012-05-11 |
| 3098 | 2012-05-14 | 36,762,262 | -56,000 | 0.36 | 10,350,048,000 | 50,548,110 | 1.375 | 2012-05-10 |
| 3099 | 2012-05-10 | 36,818,262 | 36,394 | 0.36 | 10,350,048,000 | 53,018,297 | 1.440 | 2012-05-08 |
| 3100 | 2012-05-09 | 36,781,868 | 139,310 | 0.36 | 10,350,048,000 | 53,333,709 | 1.450 | 2012-05-07 |
| 3101 | 2012-05-08 | 36,642,558 | 138,000 | 0.35 | 10,350,048,000 | 54,780,624 | 1.495 | 2012-05-04 |
| 3102 | 2012-05-07 | 36,504,558 | -32,500 | 0.35 | 10,350,048,000 | 54,756,837 | 1.500 | 2012-05-03 |
| 3103 | 2012-05-04 | 36,537,058 | -264,000 | 0.35 | 10,350,048,000 | 54,805,587 | 1.500 | 2012-05-02 |
| 3104 | 2012-05-03 | 36,801,058 | 36,000 | 0.36 | 10,350,048,000 | 54,281,561 | 1.475 | 2012-04-30 |
| 3105 | 2012-05-02 | 36,765,058 | -280,000 | 0.36 | 10,350,048,000 | 54,412,286 | 1.480 | 2012-04-27 |
| 3106 | 2012-04-30 | 37,045,058 | 608,000 | 0.36 | 10,350,048,000 | 55,197,136 | 1.490 | 2012-04-26 |
| 3107 | 2012-04-27 | 36,437,058 | -211,820 | 0.35 | 10,350,048,000 | 54,655,587 | 1.500 | 2012-04-25 |
| 3108 | 2012-04-26 | 36,648,878 | -129,122 | 0.35 | 10,350,048,000 | 54,790,073 | 1.495 | 2012-04-24 |
| 3109 | 2012-04-25 | 36,778,000 | -24,000 | 0.36 | 10,350,048,000 | 54,799,220 | 1.490 | 2012-04-23 |
| 3110 | 2012-04-24 | 36,802,000 | 26,000 | 0.36 | 10,350,048,000 | 55,387,010 | 1.505 | 2012-04-20 |
| 3111 | 2012-04-23 | 36,776,000 | 1,837,402 | 0.36 | 10,350,048,000 | 55,347,880 | 1.505 | 2012-04-19 |
| 3112 | 2012-04-20 | 34,938,598 | 3,868,000 | 0.34 | 10,350,048,000 | 53,106,669 | 1.520 | 2012-04-18 |
| 3113 | 2012-04-19 | 31,070,598 | -1,105,402 | 0.30 | 10,350,048,000 | 45,984,485 | 1.480 | 2012-04-17 |
| 3114 | 2012-04-18 | 32,176,000 | 400,000 | 0.31 | 10,350,048,000 | 48,103,120 | 1.495 | 2012-04-16 |
| 3115 | 2012-04-17 | 31,776,000 | -1,644,000 | 0.31 | 10,350,048,000 | 47,822,880 | 1.505 | 2012-04-13 |
| 3116 | 2012-04-16 | 33,420,000 | 1,316,000 | 0.32 | 10,350,048,000 | 50,297,100 | 1.505 | 2012-04-12 |
| 3117 | 2012-04-13 | 32,104,000 | -5,204,000 | 0.31 | 10,350,048,000 | 48,156,000 | 1.500 | 2012-04-11 |
| 3118 | 2012-04-12 | 37,308,000 | 3,804,000 | 0.36 | 10,350,048,000 | 56,521,620 | 1.515 | 2012-04-10 |
| 3119 | 2012-04-11 | 33,504,000 | -200,000 | 0.32 | 10,350,048,000 | 52,266,240 | 1.560 | 2012-04-05 |
| 3120 | 2012-04-10 | 33,704,000 | -78,000 | 0.33 | 10,350,048,000 | 52,578,240 | 1.560 | 2012-04-03 |
| 3121 | 2012-04-05 | 33,782,000 | 4,064,000 | 0.33 | 10,350,048,000 | 51,517,550 | 1.525 | 2012-04-02 |
| 3122 | 2012-04-03 | 29,718,000 | -406,000 | 0.29 | 10,350,048,000 | 45,022,770 | 1.515 | 2012-03-30 |
| 3123 | 2012-04-02 | 30,124,000 | -34,000 | 0.29 | 10,350,048,000 | 45,336,620 | 1.505 | 2012-03-29 |
| 3124 | 2012-03-30 | 30,158,000 | -936,000 | 0.29 | 10,350,048,000 | 45,689,370 | 1.515 | 2012-03-28 |
| 3125 | 2012-03-29 | 31,094,000 | 864,000 | 0.30 | 10,350,048,000 | 48,195,700 | 1.550 | 2012-03-27 |
| 3126 | 2012-03-28 | 30,230,000 | 52,000 | 0.29 | 10,350,048,000 | 46,251,900 | 1.530 | 2012-03-26 |
| 3127 | 2012-03-27 | 30,178,000 | -112,000 | 0.29 | 10,350,048,000 | 46,474,120 | 1.540 | 2012-03-23 |
| 3128 | 2012-03-26 | 30,290,000 | 50,000 | 0.29 | 10,350,048,000 | 46,798,050 | 1.545 | 2012-03-22 |
| 3129 | 2012-03-23 | 30,240,000 | 312,000 | 0.29 | 10,350,048,000 | 46,267,200 | 1.530 | 2012-03-21 |
| 3130 | 2012-03-22 | 29,928,000 | -164,000 | 0.29 | 10,350,048,000 | 46,837,320 | 1.565 | 2012-03-20 |
| 3131 | 2012-03-21 | 30,092,000 | -2,284,000 | 0.29 | 10,350,048,000 | 47,695,820 | 1.585 | 2012-03-19 |
| 3132 | 2012-03-20 | 32,376,000 | 100,000 | 0.31 | 10,350,048,000 | 52,611,000 | 1.625 | 2012-03-16 |
| 3133 | 2012-03-19 | 32,276,000 | -312,000 | 0.31 | 10,350,048,000 | 52,609,880 | 1.630 | 2012-03-15 |
| 3134 | 2012-03-16 | 32,588,000 | -2,630,000 | 0.31 | 10,350,048,000 | 51,651,980 | 1.585 | 2012-03-14 |
| 3135 | 2012-03-15 | 35,218,000 | -2,645,818 | 0.34 | 10,350,048,000 | 54,587,900 | 1.550 | 2012-03-13 |
| 3136 | 2012-03-14 | 37,863,818 | -324,000 | 0.37 | 10,350,048,000 | 59,446,194 | 1.570 | 2012-03-12 |
| 3137 | 2012-03-13 | 38,187,818 | 533,000 | 0.37 | 10,350,048,000 | 59,572,996 | 1.560 | 2012-03-09 |
| 3138 | 2012-03-12 | 37,654,818 | -362,000 | 0.36 | 10,350,048,000 | 57,423,597 | 1.525 | 2012-03-08 |
| 3139 | 2012-03-09 | 38,016,818 | 6,580,818 | 0.37 | 10,350,048,000 | 56,264,891 | 1.480 | 2012-03-07 |
| 3140 | 2012-03-08 | 31,436,000 | 100,000 | 0.30 | 10,350,048,000 | 45,425,020 | 1.445 | 2012-03-06 |
| 3141 | 2012-03-07 | 31,336,000 | -13,246,000 | 0.30 | 10,350,048,000 | 49,824,240 | 1.590 | 2012-03-05 |
| 3142 | 2012-03-06 | 44,582,000 | -12,578,000 | 0.43 | 10,350,048,000 | 69,547,920 | 1.560 | 2012-03-02 |
| 3143 | 2012-03-05 | 57,160,000 | 25,346,000 | 0.55 | 10,350,048,000 | 88,026,400 | 1.540 | 2012-03-01 |
| 3144 | 2012-03-02 | 31,814,000 | -164,000 | 0.31 | 10,350,048,000 | 48,993,560 | 1.540 | 2012-02-29 |
| 3145 | 2012-03-01 | 31,978,000 | -249,624 | 0.31 | 10,350,048,000 | 49,086,230 | 1.535 | 2012-02-28 |
| 3146 | 2012-02-29 | 32,227,624 | -2,796,000 | 0.31 | 10,350,048,000 | 49,147,127 | 1.525 | 2012-02-27 |
| 3147 | 2012-02-28 | 35,023,624 | 110,000 | 0.34 | 10,350,048,000 | 55,512,444 | 1.585 | 2012-02-24 |
| 3148 | 2012-02-27 | 34,913,624 | -848,380 | 0.34 | 10,350,048,000 | 54,639,822 | 1.565 | 2012-02-23 |
| 3149 | 2012-02-24 | 35,762,004 | 591,788 | 0.35 | 10,350,048,000 | 55,788,726 | 1.560 | 2012-02-22 |
| 3150 | 2012-02-23 | 35,170,216 | -1,300,000 | 0.34 | 10,350,048,000 | 51,876,069 | 1.475 | 2012-02-21 |
| 3151 | 2012-02-22 | 36,470,216 | -174,000 | 0.35 | 10,350,048,000 | 55,434,728 | 1.520 | 2012-02-20 |
| 3152 | 2012-02-21 | 36,644,216 | -8,358,082 | 0.35 | 10,350,048,000 | 55,699,208 | 1.520 | 2012-02-17 |
| 3153 | 2012-02-20 | 45,002,298 | 12,012,000 | 0.43 | 10,350,048,000 | 68,628,504 | 1.525 | 2012-02-16 |
| 3154 | 2012-02-17 | 32,990,298 | 736,000 | 0.32 | 10,350,048,000 | 50,640,107 | 1.535 | 2012-02-15 |
| 3155 | 2012-02-16 | 32,254,298 | 590,000 | 0.31 | 10,350,048,000 | 49,026,533 | 1.520 | 2012-02-14 |
| 3156 | 2012-02-15 | 31,664,298 | 520,000 | 0.31 | 10,350,048,000 | 49,554,626 | 1.565 | 2012-02-13 |
| 3157 | 2012-02-14 | 31,144,298 | -1,385,202 | 0.30 | 10,350,048,000 | 48,585,105 | 1.560 | 2012-02-10 |
| 3158 | 2012-02-13 | 32,529,500 | 597,500 | 0.31 | 10,350,048,000 | 53,023,085 | 1.630 | 2012-02-09 |
| 3159 | 2012-02-10 | 31,932,000 | 132,000 | 0.31 | 10,350,048,000 | 50,771,880 | 1.590 | 2012-02-08 |
| 3160 | 2012-02-09 | 31,800,000 | -68,000 | 0.31 | 10,350,048,000 | 48,972,000 | 1.540 | 2012-02-07 |
| 3161 | 2012-02-08 | 31,868,000 | 868,000 | 0.31 | 10,350,048,000 | 49,076,720 | 1.540 | 2012-02-06 |
| 3162 | 2012-02-07 | 31,000,000 | 532,620 | 0.30 | 10,350,048,000 | 48,360,000 | 1.560 | 2012-02-03 |
| 3163 | 2012-02-06 | 30,467,380 | 43,380 | 0.29 | 10,350,048,000 | 43,111,343 | 1.415 | 2012-02-02 |
| 3164 | 2012-02-03 | 30,424,000 | 141,062 | 0.29 | 10,350,048,000 | 42,137,240 | 1.385 | 2012-02-01 |
| 3165 | 2012-02-02 | 30,282,938 | 1,204,000 | 0.29 | 10,350,048,000 | 42,547,528 | 1.405 | 2012-01-31 |
| 3166 | 2012-02-01 | 29,078,938 | -369,062 | 0.28 | 10,350,048,000 | 40,274,329 | 1.385 | 2012-01-30 |
| 3167 | 2012-01-31 | 29,448,000 | 96,000 | 0.28 | 10,350,048,000 | 41,963,400 | 1.425 | 2012-01-27 |
| 3168 | 2012-01-30 | 29,352,000 | 1,088,000 | 0.28 | 10,350,048,000 | 41,826,600 | 1.425 | 2012-01-26 |
| 3169 | 2012-01-27 | 28,264,000 | -304,000 | 0.27 | 10,350,048,000 | 40,276,200 | 1.425 | 2012-01-20 |
| 3170 | 2012-01-26 | 28,568,000 | 4,148,000 | 0.28 | 10,350,048,000 | 41,280,760 | 1.445 | 2012-01-19 |
| 3171 | 2012-01-20 | 24,420,000 | 2,000 | 0.24 | 10,350,048,000 | 33,699,600 | 1.380 | 2012-01-18 |
| 3172 | 2012-01-19 | 24,418,000 | 34,000 | 0.24 | 10,350,048,000 | 33,818,930 | 1.385 | 2012-01-17 |
| 3173 | 2012-01-18 | 24,384,000 | 166,000 | 0.24 | 10,350,048,000 | 32,918,400 | 1.350 | 2012-01-16 |
| 3174 | 2012-01-17 | 24,218,000 | 1,800,000 | 0.23 | 10,350,048,000 | 33,784,110 | 1.395 | 2012-01-13 |
| 3175 | 2012-01-16 | 22,418,000 | -157,024 | 0.22 | 10,350,048,000 | 30,488,480 | 1.360 | 2012-01-12 |
| 3176 | 2012-01-13 | 22,575,024 | 111,000 | 0.22 | 10,350,048,000 | 31,040,658 | 1.375 | 2012-01-11 |
| 3177 | 2012-01-12 | 22,464,024 | -4,583,976 | 0.22 | 10,350,048,000 | 30,551,073 | 1.360 | 2012-01-10 |
| 3178 | 2012-01-11 | 27,048,000 | -6,794,000 | 0.26 | 10,350,048,000 | 36,244,320 | 1.340 | 2012-01-09 |
| 3179 | 2012-01-10 | 33,842,000 | 2,142,000 | 0.33 | 10,350,048,000 | 46,194,330 | 1.365 | 2012-01-06 |
| 3180 | 2012-01-06 | 31,700,000 | -290,764 | 0.31 | 10,350,048,000 | 44,221,500 | 1.395 | 2012-01-04 |
| 3181 | 2012-01-05 | 31,990,764 | -98,000 | 0.31 | 10,350,048,000 | 44,467,162 | 1.390 | 2012-01-03 |
| 3182 | 2012-01-04 | 32,088,764 | -5,885,630 | 0.31 | 10,350,048,000 | 44,122,051 | 1.375 | 2011-12-30 |
| 3183 | 2012-01-03 | 37,974,394 | -2,228,000 | 0.37 | 10,350,048,000 | 52,214,792 | 1.375 | 2011-12-29 |
| 3184 | 2011-12-30 | 40,202,394 | 272,000 | 0.39 | 10,350,048,000 | 56,685,376 | 1.410 | 2011-12-28 |
| 3185 | 2011-12-29 | 39,930,394 | 3,554,000 | 0.39 | 10,350,048,000 | 56,501,508 | 1.415 | 2011-12-23 |
| 3186 | 2011-12-28 | 36,376,394 | -154,000 | 0.35 | 10,350,048,000 | 50,745,070 | 1.395 | 2011-12-22 |
| 3187 | 2011-12-23 | 36,530,394 | 194,394 | 0.35 | 10,350,048,000 | 51,325,204 | 1.405 | 2011-12-21 |
| 3188 | 2011-12-21 | 36,336,000 | 2,000 | 0.35 | 10,350,048,000 | 51,778,800 | 1.425 | 2011-12-19 |
| 3189 | 2011-12-20 | 36,334,000 | -36,000 | 0.35 | 10,350,048,000 | 49,777,580 | 1.370 | 2011-12-16 |
| 3190 | 2011-12-19 | 36,370,000 | -8,000 | 0.35 | 10,350,048,000 | 48,553,950 | 1.335 | 2011-12-15 |
| 3191 | 2011-12-16 | 36,378,000 | 44,000 | 0.35 | 10,350,048,000 | 49,655,970 | 1.365 | 2011-12-14 |
| 3192 | 2011-12-15 | 36,334,000 | -1,340,000 | 0.35 | 10,350,048,000 | 49,959,250 | 1.375 | 2011-12-13 |
| 3193 | 2011-12-14 | 37,674,000 | -2,578,000 | 0.36 | 10,350,048,000 | 51,990,120 | 1.380 | 2011-12-12 |
| 3194 | 2011-12-13 | 40,252,000 | -2,418,000 | 0.39 | 10,350,048,000 | 56,352,800 | 1.400 | 2011-12-09 |
| 3195 | 2011-12-12 | 42,670,000 | -1,778,000 | 0.41 | 10,350,048,000 | 61,231,450 | 1.435 | 2011-12-08 |
| 3196 | 2011-12-09 | 44,448,000 | -1,152,000 | 0.43 | 10,350,048,000 | 64,005,120 | 1.440 | 2011-12-07 |
| 3197 | 2011-12-08 | 45,600,000 | -1,408,000 | 0.44 | 10,350,048,000 | 64,296,000 | 1.410 | 2011-12-06 |
| 3198 | 2011-12-07 | 47,008,000 | -1,582,000 | 0.45 | 10,350,048,000 | 68,396,640 | 1.455 | 2011-12-05 |
| 3199 | 2011-12-06 | 48,590,000 | 324,000 | 0.47 | 10,350,048,000 | 70,941,400 | 1.460 | 2011-12-02 |
| 3200 | 2011-12-05 | 48,266,000 | 16,000 | 0.47 | 10,350,048,000 | 69,261,710 | 1.435 | 2011-12-01 |
| 3201 | 2011-12-02 | 48,250,000 | -184,000 | 0.47 | 10,350,048,000 | 68,273,750 | 1.415 | 2011-11-30 |
| 3202 | 2011-12-01 | 48,434,000 | 12,000 | 0.47 | 10,350,048,000 | 69,260,620 | 1.430 | 2011-11-29 |
| 3203 | 2011-11-29 | 48,422,000 | -2,612,000 | 0.47 | 10,350,048,000 | 65,127,590 | 1.345 | 2011-11-25 |
| 3204 | 2011-11-28 | 51,034,000 | -16,782,480 | 0.49 | 10,350,048,000 | 72,468,280 | 1.420 | 2011-11-24 |
| 3205 | 2011-11-25 | 67,816,480 | 19,814,480 | 0.66 | 10,350,048,000 | 94,603,990 | 1.395 | 2011-11-23 |
| 3206 | 2011-11-24 | 48,002,000 | -28,000 | 0.46 | 10,350,048,000 | 69,602,900 | 1.450 | 2011-11-22 |
| 3207 | 2011-11-23 | 48,030,000 | 28,000 | 0.46 | 10,350,048,000 | 69,883,650 | 1.455 | 2011-11-21 |
| 3208 | 2011-11-18 | 48,002,000 | -1,304,000 | 0.46 | 10,350,048,000 | 72,723,030 | 1.515 | 2011-11-16 |
| 3209 | 2011-11-17 | 49,306,000 | -2,326,000 | 0.48 | 10,350,048,000 | 74,945,120 | 1.520 | 2011-11-15 |
| 3210 | 2011-11-16 | 51,632,000 | -2,742,000 | 0.50 | 10,350,048,000 | 79,513,280 | 1.540 | 2011-11-14 |
| 3211 | 2011-11-15 | 54,374,000 | -128,000 | 0.53 | 10,350,048,000 | 82,920,350 | 1.525 | 2011-11-11 |
| 3212 | 2011-11-14 | 54,502,000 | -1,910,480 | 0.53 | 10,350,048,000 | 81,480,490 | 1.495 | 2011-11-10 |
| 3213 | 2011-11-11 | 56,412,480 | 1,386,480 | 0.55 | 10,350,048,000 | 89,695,843 | 1.590 | 2011-11-09 |
| 3214 | 2011-11-10 | 55,026,000 | 762,000 | 0.53 | 10,350,048,000 | 86,941,080 | 1.580 | 2011-11-08 |
| 3215 | 2011-11-09 | 54,264,000 | -350,000 | 0.52 | 10,350,048,000 | 88,992,960 | 1.640 | 2011-11-07 |
| 3216 | 2011-11-07 | 54,614,000 | -400,000 | 0.53 | 10,350,048,000 | 90,386,170 | 1.655 | 2011-11-03 |
| 3217 | 2011-11-04 | 55,014,000 | -291,618 | 0.53 | 10,350,048,000 | 92,973,660 | 1.690 | 2011-11-02 |
| 3218 | 2011-11-03 | 55,305,618 | 91,618 | 0.53 | 10,350,048,000 | 89,595,101 | 1.620 | 2011-11-01 |
| 3219 | 2011-11-01 | 55,214,000 | -376,480 | 0.53 | 10,350,048,000 | 90,550,960 | 1.640 | 2011-10-28 |
| 3220 | 2011-10-31 | 55,590,480 | -1,750,000 | 0.54 | 10,350,048,000 | 92,836,102 | 1.670 | 2011-10-27 |
| 3221 | 2011-10-28 | 57,340,480 | 138,480 | 0.55 | 10,350,048,000 | 92,318,173 | 1.610 | 2011-10-26 |
| 3222 | 2011-10-27 | 57,202,000 | 2,124,000 | 0.55 | 10,350,048,000 | 89,235,120 | 1.560 | 2011-10-25 |
| 3223 | 2011-10-26 | 55,078,000 | -5,169,280 | 0.53 | 10,350,048,000 | 87,298,630 | 1.585 | 2011-10-24 |
| 3224 | 2011-10-25 | 60,247,280 | -1,154,000 | 0.58 | 10,350,048,000 | 90,370,920 | 1.500 | 2011-10-21 |
| 3225 | 2011-10-24 | 61,401,280 | 2,089,280 | 0.59 | 10,350,048,000 | 91,180,901 | 1.485 | 2011-10-20 |
| 3226 | 2011-10-21 | 59,312,000 | -266,000 | 0.57 | 10,350,048,000 | 88,671,440 | 1.495 | 2011-10-19 |
| 3227 | 2011-10-20 | 59,578,000 | -286,000 | 0.58 | 10,350,048,000 | 88,473,330 | 1.485 | 2011-10-18 |
| 3228 | 2011-10-19 | 59,864,000 | -1,798,000 | 0.58 | 10,350,048,000 | 96,680,360 | 1.615 | 2011-10-17 |
| 3229 | 2011-10-18 | 61,662,000 | 318,000 | 0.60 | 10,350,048,000 | 94,651,170 | 1.535 | 2011-10-14 |
| 3230 | 2011-10-17 | 61,344,000 | -3,614,000 | 0.59 | 10,350,048,000 | 96,310,080 | 1.570 | 2011-10-13 |
| 3231 | 2011-10-14 | 64,958,000 | -1,872,000 | 0.63 | 10,350,048,000 | 97,437,000 | 1.500 | 2011-10-12 |
| 3232 | 2011-10-13 | 66,830,000 | 794,000 | 0.65 | 10,350,048,000 | 95,901,050 | 1.435 | 2011-10-11 |
| 3233 | 2011-10-12 | 66,036,000 | -12,000 | 0.64 | 10,350,048,000 | 90,469,320 | 1.370 | 2011-10-10 |
| 3234 | 2011-10-11 | 66,048,000 | 194,000 | 0.64 | 10,350,048,000 | 91,476,480 | 1.385 | 2011-10-07 |
| 3235 | 2011-10-10 | 65,854,000 | 764,000 | 0.64 | 10,350,048,000 | 87,256,550 | 1.325 | 2011-10-06 |
| 3236 | 2011-10-07 | 65,090,000 | -3,688,002 | 0.63 | 10,350,048,000 | 82,989,750 | 1.275 | 2011-10-04 |
| 3237 | 2011-10-06 | 68,778,002 | 106,000 | 0.66 | 10,350,048,000 | 91,818,633 | 1.335 | 2011-10-03 |
| 3238 | 2011-10-04 | 68,672,002 | 3,534,002 | 0.66 | 10,350,048,000 | 99,231,043 | 1.445 | 2011-09-30 |
| 3239 | 2011-10-03 | 65,138,000 | 282,480 | 0.63 | 10,350,048,000 | 97,381,310 | 1.495 | 2011-09-28 |
| 3240 | 2011-09-30 | 64,855,520 | 21,520 | 0.63 | 10,350,048,000 | 89,824,895 | 1.385 | 2011-09-27 |
| 3241 | 2011-09-28 | 64,834,000 | -1,436,000 | 0.63 | 10,350,048,000 | 85,256,710 | 1.315 | 2011-09-26 |
| 3242 | 2011-09-27 | 66,270,000 | 624,000 | 0.64 | 10,350,048,000 | 92,115,300 | 1.390 | 2011-09-23 |
| 3243 | 2011-09-26 | 65,646,000 | -7,095,954 | 0.63 | 10,350,048,000 | 90,263,250 | 1.375 | 2011-09-22 |
| 3244 | 2011-09-23 | 72,741,954 | -11,862,570 | 0.70 | 10,350,048,000 | 109,476,641 | 1.505 | 2011-09-21 |
| 3245 | 2011-09-22 | 84,604,524 | 30,382 | 0.82 | 10,350,048,000 | 133,675,148 | 1.580 | 2011-09-20 |
| 3246 | 2011-09-21 | 84,574,142 | 78,000 | 0.82 | 10,350,048,000 | 133,627,144 | 1.580 | 2011-09-19 |
| 3247 | 2011-09-20 | 84,496,142 | -1,222,000 | 0.82 | 10,350,048,000 | 136,461,269 | 1.615 | 2011-09-16 |
| 3248 | 2011-09-19 | 85,718,142 | 6,034,980 | 0.83 | 10,350,048,000 | 134,148,892 | 1.565 | 2011-09-15 |
| 3249 | 2011-09-16 | 79,683,162 | 3,207,162 | 0.77 | 10,350,048,000 | 124,704,149 | 1.565 | 2011-09-14 |
| 3250 | 2011-09-15 | 76,476,000 | -5,884,142 | 0.74 | 10,350,048,000 | 117,008,280 | 1.530 | 2011-09-12 |
| 3251 | 2011-09-14 | 82,360,142 | 8,546,142 | 0.80 | 10,350,048,000 | 135,070,633 | 1.640 | 2011-09-09 |
| 3252 | 2011-09-12 | 73,814,000 | 2,224,000 | 0.71 | 10,350,048,000 | 118,471,470 | 1.605 | 2011-09-08 |
| 3253 | 2011-09-09 | 71,590,000 | 1,468,000 | 0.69 | 10,350,048,000 | 114,544,000 | 1.600 | 2011-09-07 |
| 3254 | 2011-09-08 | 70,122,000 | 1,810,000 | 0.68 | 10,350,048,000 | 107,987,880 | 1.540 | 2011-09-06 |
| 3255 | 2011-09-07 | 68,312,000 | 1,476,000 | 0.66 | 10,350,048,000 | 105,200,480 | 1.540 | 2011-09-05 |
| 3256 | 2011-09-06 | 66,836,000 | 578,000 | 0.65 | 10,350,048,000 | 105,935,060 | 1.585 | 2011-09-02 |
| 3257 | 2011-09-05 | 66,258,000 | 2,498,000 | 0.64 | 10,350,048,000 | 105,681,510 | 1.595 | 2011-09-01 |
| 3258 | 2011-09-02 | 63,760,000 | 3,062,000 | 0.62 | 10,350,048,000 | 96,915,200 | 1.520 | 2011-08-31 |
| 3259 | 2011-09-01 | 60,698,000 | -4,828,000 | 0.59 | 10,350,048,000 | 81,031,830 | 1.335 | 2011-08-30 |
| 3260 | 2011-08-31 | 65,526,000 | -288,000 | 0.63 | 10,350,048,000 | 85,511,430 | 1.305 | 2011-08-29 |
| 3261 | 2011-08-30 | 65,814,000 | -562,000 | 0.64 | 10,350,048,000 | 85,887,270 | 1.305 | 2011-08-26 |
| 3262 | 2011-08-29 | 66,376,000 | -234,000 | 0.64 | 10,350,048,000 | 86,620,680 | 1.305 | 2011-08-25 |
| 3263 | 2011-08-26 | 66,610,000 | 1,749,998 | 0.64 | 10,350,048,000 | 85,926,900 | 1.290 | 2011-08-24 |
| 3264 | 2011-08-25 | 64,860,002 | -222,000 | 0.63 | 10,350,048,000 | 85,290,903 | 1.315 | 2011-08-23 |
| 3265 | 2011-08-24 | 65,082,002 | -392,000 | 0.63 | 10,350,048,000 | 83,955,783 | 1.290 | 2011-08-22 |
| 3266 | 2011-08-23 | 65,474,002 | -212,000 | 0.63 | 10,350,048,000 | 89,699,383 | 1.370 | 2011-08-19 |
| 3267 | 2011-08-22 | 65,686,002 | 2,644,002 | 0.63 | 10,350,048,000 | 95,244,703 | 1.450 | 2011-08-18 |
| 3268 | 2011-08-19 | 63,042,000 | 8,084,000 | 0.61 | 10,350,048,000 | 92,986,950 | 1.475 | 2011-08-17 |
| 3269 | 2011-08-17 | 54,958,000 | -2,280,000 | 0.53 | 10,350,048,000 | 79,139,520 | 1.440 | 2011-08-15 |
| 3270 | 2011-08-16 | 57,238,000 | -14,738,000 | 0.55 | 10,350,048,000 | 82,422,720 | 1.440 | 2011-08-12 |
| 3271 | 2011-08-15 | 71,976,000 | 442,000 | 0.70 | 10,350,048,000 | 103,645,440 | 1.440 | 2011-08-11 |
| 3272 | 2011-08-12 | 71,534,000 | -556,000 | 0.69 | 10,350,048,000 | 99,074,590 | 1.385 | 2011-08-10 |
| 3273 | 2011-08-11 | 72,090,000 | 2,132,900 | 0.70 | 10,350,048,000 | 100,926,000 | 1.400 | 2011-08-09 |
| 3274 | 2011-08-10 | 69,957,100 | -3,187,700 | 0.68 | 10,350,048,000 | 102,836,937 | 1.470 | 2011-08-08 |
| 3275 | 2011-08-09 | 73,144,800 | 12,196,800 | 0.71 | 10,350,048,000 | 111,911,544 | 1.530 | 2011-08-05 |
| 3276 | 2011-08-08 | 60,948,000 | 1,400,000 | 0.59 | 10,350,048,000 | 97,212,060 | 1.595 | 2011-08-04 |
| 3277 | 2011-08-05 | 59,548,000 | -17,900,000 | 0.58 | 10,350,048,000 | 96,467,760 | 1.620 | 2011-08-03 |
| 3278 | 2011-08-04 | 77,448,000 | -48,000 | 0.75 | 10,350,048,000 | 128,563,680 | 1.660 | 2011-08-02 |
| 3279 | 2011-08-03 | 77,496,000 | -18,578,000 | 0.75 | 10,350,048,000 | 131,743,200 | 1.700 | 2011-08-01 |
| 3280 | 2011-08-02 | 96,074,000 | 36,696,000 | 0.93 | 10,350,048,000 | 165,247,280 | 1.720 | 2011-07-29 |
| 3281 | 2011-08-01 | 59,378,000 | 1,644,000 | 0.57 | 10,350,048,000 | 100,348,820 | 1.690 | 2011-07-28 |
| 3282 | 2011-07-29 | 57,734,000 | 68,000 | 0.56 | 10,375,000,000 | 97,570,460 | 1.690 | 2011-07-27 |
| 3283 | 2011-07-28 | 57,666,000 | -1,981,998 | 0.56 | 10,375,000,000 | 97,743,870 | 1.695 | 2011-07-26 |
| 3284 | 2011-07-27 | 59,647,998 | 2,068,000 | 0.57 | 10,375,000,000 | 99,612,157 | 1.670 | 2011-07-25 |
| 3285 | 2011-07-26 | 57,579,998 | -4 | 0.55 | 10,375,000,000 | 99,037,597 | 1.720 | 2011-07-22 |
| 3286 | 2011-07-25 | 57,580,002 | -1,886,998 | 0.55 | 10,375,000,000 | 98,173,903 | 1.705 | 2011-07-21 |
| 3287 | 2011-07-22 | 59,467,000 | -4,997,516 | 0.57 | 10,375,000,000 | 99,904,560 | 1.680 | 2011-07-20 |
| 3288 | 2011-07-21 | 64,464,516 | 6,264,516 | 0.62 | 10,375,000,000 | 111,201,290 | 1.725 | 2011-07-19 |
| 3289 | 2011-07-20 | 58,200,000 | -114,000 | 0.56 | 10,375,000,000 | 94,575,000 | 1.625 | 2011-07-18 |
| 3290 | 2011-07-19 | 58,314,000 | -3,086,542 | 0.56 | 10,375,000,000 | 96,509,670 | 1.655 | 2011-07-15 |
| 3291 | 2011-07-18 | 61,400,542 | -4,944,542 | 0.59 | 10,375,000,000 | 103,459,913 | 1.685 | 2011-07-14 |
| 3292 | 2011-07-15 | 66,345,084 | 8,200,000 | 0.64 | 10,375,000,000 | 109,469,389 | 1.650 | 2011-07-13 |
| 3293 | 2011-07-14 | 58,145,084 | -12,523,458 | 0.56 | 10,375,000,000 | 100,009,544 | 1.720 | 2011-07-12 |
| 3294 | 2011-07-13 | 70,668,542 | 3,762,542 | 0.68 | 10,375,000,000 | 125,083,319 | 1.770 | 2011-07-11 |
| 3295 | 2011-07-12 | 66,906,000 | 734,000 | 0.64 | 10,375,000,000 | 122,437,980 | 1.830 | 2011-07-08 |
| 3296 | 2011-07-11 | 66,172,000 | -18,000 | 0.64 | 10,375,000,000 | 121,425,620 | 1.835 | 2011-07-07 |
| 3297 | 2011-07-08 | 66,190,000 | -1,564,000 | 0.64 | 10,375,000,000 | 119,142,000 | 1.800 | 2011-07-06 |
| 3298 | 2011-07-07 | 67,754,000 | -918,000 | 0.65 | 10,375,000,000 | 125,344,900 | 1.850 | 2011-07-05 |
| 3299 | 2011-07-06 | 68,672,000 | -10,223,458 | 0.66 | 10,375,000,000 | 132,536,960 | 1.930 | 2011-07-04 |
| 3300 | 2011-07-05 | 78,895,458 | -23,084,000 | 0.76 | 10,375,000,000 | 144,773,165 | 1.835 | 2011-06-30 |
| 3301 | 2011-07-04 | 101,979,458 | -19,980,000 | 0.98 | 10,375,000,000 | 177,954,154 | 1.745 | 2011-06-29 |
| 3302 | 2011-06-30 | 121,959,458 | -15,672,542 | 1.18 | 10,375,000,000 | 209,770,268 | 1.720 | 2011-06-28 |
| 3303 | 2011-06-29 | 137,632,000 | 606,000 | 1.33 | 10,375,000,000 | 236,038,880 | 1.715 | 2011-06-27 |
| 3304 | 2011-06-28 | 137,026,000 | 6,088,000 | 1.32 | 10,375,000,000 | 248,017,060 | 1.810 | 2011-06-24 |
| 3305 | 2011-06-27 | 130,938,000 | -19,272,000 | 1.26 | 10,375,000,000 | 227,832,120 | 1.740 | 2011-06-23 |
| 3306 | 2011-06-24 | 150,210,000 | 16,610,000 | 1.45 | 10,375,000,000 | 273,382,200 | 1.820 | 2011-06-22 |
| 3307 | 2011-06-23 | 133,600,000 | -1,364,000 | 1.29 | 10,375,000,000 | 242,484,000 | 1.815 | 2011-06-21 |
| 3308 | 2011-06-22 | 134,964,000 | -13,339,458 | 1.30 | 10,375,000,000 | 246,984,120 | 1.830 | 2011-06-20 |
| 3309 | 2011-06-20 | 148,303,458 | -6,086,542 | 1.43 | 10,375,000,000 | 276,585,949 | 1.865 | 2011-06-16 |
| 3310 | 2011-06-17 | 154,390,000 | -1,382,000 | 1.49 | 10,375,000,000 | 301,832,450 | 1.955 | 2011-06-15 |
| 3311 | 2011-06-16 | 155,772,000 | -328,000 | 1.50 | 10,375,000,000 | 305,313,120 | 1.960 | 2011-06-14 |
| 3312 | 2011-06-15 | 156,100,000 | -2,270,000 | 1.50 | 10,375,000,000 | 298,151,000 | 1.910 | 2011-06-13 |
| 3313 | 2011-06-14 | 158,370,000 | 9,816,000 | 1.53 | 10,375,000,000 | 316,740,000 | 2.000 | 2011-06-10 |
| 3314 | 2011-06-13 | 148,554,000 | -10,468,000 | 1.43 | 10,375,000,000 | 295,622,460 | 1.990 | 2011-06-09 |
| 3315 | 2011-06-10 | 159,022,000 | 7,814,000 | 1.53 | 10,375,000,000 | 330,765,760 | 2.080 | 2011-06-08 |
| 3316 | 2011-06-09 | 151,208,000 | -2,288,000 | 1.46 | 10,375,000,000 | 356,850,880 | 2.360 | 2011-06-07 |
| 3317 | 2011-06-08 | 153,496,000 | -1,564,000 | 1.48 | 10,375,000,000 | 358,413,160 | 2.335 | 2011-06-03 |
| 3318 | 2011-06-07 | 155,060,000 | 1,388,000 | 1.49 | 10,375,000,000 | 365,941,600 | 2.360 | 2011-06-02 |
| 3319 | 2011-06-03 | 153,672,000 | -6,968,000 | 1.48 | 10,375,000,000 | 360,360,840 | 2.345 | 2011-06-01 |
| 3320 | 2011-06-02 | 160,640,000 | -894,242 | 1.55 | 10,375,000,000 | 389,552,000 | 2.425 | 2011-05-31 |
| 3321 | 2011-06-01 | 161,534,242 | 342,358 | 1.56 | 10,375,000,000 | 402,220,263 | 2.490 | 2011-05-30 |
| 3322 | 2011-05-31 | 161,191,884 | -482,000 | 1.55 | 10,375,000,000 | 400,561,832 | 2.485 | 2011-05-27 |
| 3323 | 2011-05-30 | 161,673,884 | 180,000 | 1.56 | 10,375,000,000 | 401,759,602 | 2.485 | 2011-05-26 |
| 3324 | 2011-05-27 | 161,493,884 | 856,000 | 1.56 | 10,375,000,000 | 398,889,893 | 2.470 | 2011-05-25 |
| 3325 | 2011-05-26 | 160,637,884 | -57,058 | 1.55 | 10,375,000,000 | 385,530,922 | 2.400 | 2011-05-24 |
| 3326 | 2011-05-25 | 160,694,942 | -420,000 | 1.55 | 10,375,000,000 | 377,633,114 | 2.350 | 2011-05-23 |
| 3327 | 2011-05-24 | 161,114,942 | 536,000 | 1.55 | 10,375,000,000 | 378,620,114 | 2.350 | 2011-05-20 |
| 3328 | 2011-05-23 | 160,578,942 | 512,000 | 1.55 | 10,375,000,000 | 384,586,566 | 2.395 | 2011-05-19 |
| 3329 | 2011-05-20 | 160,066,942 | -5,609,580 | 1.54 | 10,375,000,000 | 384,160,661 | 2.400 | 2011-05-18 |
| 3330 | 2011-05-19 | 165,676,522 | -2,842,000 | 1.60 | 10,375,000,000 | 396,795,270 | 2.395 | 2011-05-17 |
| 3331 | 2011-05-18 | 168,518,522 | 1,782,000 | 1.62 | 10,375,000,000 | 389,277,786 | 2.310 | 2011-05-16 |
| 3332 | 2011-05-17 | 166,736,522 | -1,422,000 | 1.61 | 10,375,000,000 | 385,995,048 | 2.315 | 2011-05-13 |
| 3333 | 2011-05-16 | 168,158,522 | -114,000 | 1.62 | 10,375,000,000 | 387,605,393 | 2.305 | 2011-05-12 |
| 3334 | 2011-05-13 | 168,272,522 | -15,792,000 | 1.62 | 10,375,000,000 | 394,599,064 | 2.345 | 2011-05-11 |
| 3335 | 2011-05-12 | 184,064,522 | -6,092,000 | 1.77 | 10,375,000,000 | 433,471,949 | 2.355 | 2011-05-09 |
| 3336 | 2011-05-11 | 190,156,522 | -94,000 | 1.83 | 10,375,000,000 | 455,424,870 | 2.395 | 2011-05-06 |
| 3337 | 2011-05-09 | 190,250,522 | -1,064,000 | 1.83 | 10,375,000,000 | 455,650,000 | 2.395 | 2011-05-05 |
| 3338 | 2011-05-06 | 191,314,522 | 574,000 | 1.84 | 10,375,000,000 | 459,154,853 | 2.400 | 2011-05-04 |
| 3339 | 2011-05-05 | 190,740,522 | -7,903,792 | 1.84 | 10,375,000,000 | 461,592,063 | 2.420 | 2011-05-03 |
| 3340 | 2011-05-04 | 198,644,314 | -4,427,200 | 1.91 | 10,375,000,000 | 490,651,456 | 2.470 | 2011-04-29 |
| 3341 | 2011-05-03 | 203,071,514 | 3,062,000 | 1.96 | 10,375,000,000 | 507,678,785 | 2.500 | 2011-04-28 |
| 3342 | 2011-04-29 | 200,009,514 | -730,000 | 1.93 | 10,375,000,000 | 502,023,880 | 2.510 | 2011-04-27 |
| 3343 | 2011-04-28 | 200,739,514 | 1,142,000 | 1.93 | 10,375,000,000 | 510,882,063 | 2.545 | 2011-04-26 |
| 3344 | 2011-04-27 | 199,597,514 | 453,200 | 1.92 | 10,375,000,000 | 514,961,586 | 2.580 | 2011-04-21 |
| 3345 | 2011-04-26 | 199,144,314 | -180,000 | 1.92 | 10,375,000,000 | 515,783,773 | 2.590 | 2011-04-20 |
| 3346 | 2011-04-19 | 199,324,314 | -24,000 | 1.92 | 10,375,000,000 | 507,280,379 | 2.545 | 2011-04-15 |
| 3347 | 2011-04-18 | 199,348,314 | 4,325,600 | 1.92 | 10,375,000,000 | 502,357,751 | 2.520 | 2011-04-14 |
| 3348 | 2011-04-15 | 195,022,714 | -82,000 | 1.88 | 10,375,000,000 | 493,407,466 | 2.530 | 2011-04-13 |
| 3349 | 2011-04-14 | 195,104,714 | -28,000 | 1.88 | 10,375,000,000 | 484,835,214 | 2.485 | 2011-04-12 |
| 3350 | 2011-04-13 | 195,132,714 | -536,000 | 1.88 | 10,375,000,000 | 488,807,449 | 2.505 | 2011-04-11 |
| 3351 | 2011-04-12 | 195,668,714 | 9,400,000 | 1.89 | 10,375,000,000 | 507,760,313 | 2.595 | 2011-04-08 |
| 3352 | 2011-04-11 | 186,268,714 | 9,996,400 | 1.80 | 10,375,000,000 | 474,985,221 | 2.550 | 2011-04-07 |
| 3353 | 2011-04-06 | 176,272,314 | 780,400 | 1.70 | 10,375,000,000 | 423,934,915 | 2.405 | 2011-04-01 |
| 3354 | 2011-04-04 | 175,491,914 | 1,619,114 | 1.69 | 10,375,000,000 | 416,793,296 | 2.375 | 2011-03-31 |
| 3355 | 2011-04-01 | 173,872,800 | -240,000 | 1.68 | 10,375,000,000 | 413,817,264 | 2.380 | 2011-03-30 |
| 3356 | 2011-03-31 | 174,112,800 | 620,400 | 1.68 | 10,375,000,000 | 416,129,592 | 2.390 | 2011-03-29 |
| 3357 | 2011-03-30 | 173,492,400 | 752,400 | 1.67 | 10,375,000,000 | 416,381,760 | 2.400 | 2011-03-28 |
| 3358 | 2011-03-29 | 172,740,000 | 56,000 | 1.66 | 10,375,000,000 | 415,439,700 | 2.405 | 2011-03-25 |
| 3359 | 2011-03-28 | 172,684,000 | -502,000 | 1.66 | 10,375,000,000 | 414,441,600 | 2.400 | 2011-03-24 |
| 3360 | 2011-03-24 | 173,186,000 | -530,000 | 1.67 | 10,375,000,000 | 418,244,190 | 2.415 | 2011-03-22 |
| 3361 | 2011-03-22 | 173,716,000 | -352,000 | 1.67 | 10,375,000,000 | 418,655,560 | 2.410 | 2011-03-18 |
| 3362 | 2011-03-21 | 174,068,000 | -370,000 | 1.68 | 10,375,000,000 | 416,892,860 | 2.395 | 2011-03-17 |
| 3363 | 2011-03-18 | 174,438,000 | -216,000 | 1.68 | 10,375,000,000 | 429,117,480 | 2.460 | 2011-03-16 |
| 3364 | 2011-03-16 | 174,654,000 | -120,000 | 1.68 | 10,375,000,000 | 427,902,300 | 2.450 | 2011-03-14 |
| 3365 | 2011-03-15 | 174,774,000 | -9,805,600 | 1.68 | 10,375,000,000 | 425,574,690 | 2.435 | 2011-03-11 |
| 3366 | 2011-03-14 | 184,579,600 | -183,600 | 1.78 | 10,375,000,000 | 450,374,224 | 2.440 | 2011-03-10 |
| 3367 | 2011-03-11 | 184,763,200 | -360,000 | 1.78 | 10,375,000,000 | 449,898,392 | 2.435 | 2011-03-09 |
| 3368 | 2011-03-10 | 185,123,200 | 160,000 | 1.78 | 10,375,000,000 | 455,403,072 | 2.460 | 2011-03-08 |
| 3369 | 2011-03-08 | 184,963,200 | 662,000 | 1.78 | 10,375,000,000 | 471,656,160 | 2.550 | 2011-03-04 |
| 3370 | 2011-03-04 | 184,301,200 | -240,000 | 1.78 | 10,375,000,000 | 451,537,940 | 2.450 | 2011-03-02 |
| 3371 | 2011-03-03 | 184,541,200 | 400,000 | 1.78 | 10,375,000,000 | 447,512,410 | 2.425 | 2011-03-01 |
| 3372 | 2011-03-02 | 184,141,200 | 214,800 | 1.77 | 10,375,000,000 | 435,493,938 | 2.365 | 2011-02-28 |
| 3373 | 2011-02-28 | 183,926,400 | 640,000 | 1.77 | 10,375,000,000 | 420,271,824 | 2.285 | 2011-02-24 |
| 3374 | 2011-02-24 | 183,286,400 | -3,712,000 | 1.77 | 10,375,000,000 | 432,555,904 | 2.360 | 2011-02-22 |
| 3375 | 2011-02-23 | 186,998,400 | 60,000 | 1.80 | 10,375,000,000 | 455,341,104 | 2.435 | 2011-02-21 |
| 3376 | 2011-02-22 | 186,938,400 | 1,892,000 | 1.80 | 10,375,000,000 | 457,999,080 | 2.450 | 2011-02-18 |
| 3377 | 2011-02-21 | 185,046,400 | 600,000 | 1.78 | 10,375,000,000 | 455,214,144 | 2.460 | 2011-02-17 |
| 3378 | 2011-02-18 | 184,446,400 | -3,576,000 | 1.78 | 10,375,000,000 | 448,204,752 | 2.430 | 2011-02-16 |
| 3379 | 2011-02-16 | 188,022,400 | -190,000 | 1.81 | 10,375,000,000 | 467,235,664 | 2.485 | 2011-02-14 |
| 3380 | 2011-02-14 | 188,212,400 | 1,913,600 | 1.81 | 10,375,000,000 | 470,531,000 | 2.500 | 2011-02-10 |
| 3381 | 2011-02-08 | 186,298,800 | -1,288,000 | 1.80 | 10,375,000,000 | 491,828,832 | 2.640 | 2011-02-01 |
| 3382 | 2011-02-07 | 187,586,800 | -548,000 | 1.81 | 10,375,000,000 | 501,794,690 | 2.675 | 2011-01-31 |
| 3383 | 2011-02-01 | 188,134,800 | -174,000 | 1.81 | 10,375,000,000 | 479,743,740 | 2.550 | 2011-01-28 |
| 3384 | 2011-01-31 | 188,308,800 | -1,072,000 | 1.82 | 10,375,000,000 | 485,836,704 | 2.580 | 2011-01-27 |
| 3385 | 2011-01-28 | 189,380,800 | -632,000 | 1.83 | 10,375,000,000 | 480,080,328 | 2.535 | 2011-01-26 |
| 3386 | 2011-01-27 | 190,012,800 | 1,806,000 | 1.83 | 10,375,000,000 | 493,083,216 | 2.595 | 2011-01-25 |
| 3387 | 2011-01-26 | 188,206,800 | 2,560,000 | 1.81 | 10,375,000,000 | 496,865,952 | 2.640 | 2011-01-24 |
| 3388 | 2011-01-25 | 185,646,800 | -2,682,000 | 1.79 | 10,375,000,000 | 498,461,658 | 2.685 | 2011-01-21 |
| 3389 | 2011-01-24 | 188,328,800 | -90,000 | 1.82 | 10,375,000,000 | 519,787,488 | 2.760 | 2011-01-20 |
| 3390 | 2011-01-21 | 188,418,800 | -120,000 | 1.82 | 10,375,000,000 | 521,920,076 | 2.770 | 2011-01-19 |
| 3391 | 2011-01-20 | 188,538,800 | 310,000 | 1.82 | 10,375,000,000 | 523,195,170 | 2.775 | 2011-01-18 |
| 3392 | 2011-01-19 | 188,228,800 | 1,328,000 | 1.81 | 10,375,000,000 | 522,334,920 | 2.775 | 2011-01-17 |
| 3393 | 2011-01-18 | 186,900,800 | 140,000 | 1.80 | 10,375,000,000 | 518,649,720 | 2.775 | 2011-01-14 |
| 3394 | 2011-01-17 | 186,760,800 | -108,000 | 1.80 | 10,375,000,000 | 519,195,024 | 2.780 | 2011-01-13 |
| 3395 | 2011-01-14 | 186,868,800 | 200,000 | 1.80 | 10,375,000,000 | 522,298,296 | 2.795 | 2011-01-12 |
| 3396 | 2011-01-13 | 186,668,800 | -308,000 | 1.80 | 10,375,000,000 | 520,805,952 | 2.790 | 2011-01-11 |
| 3397 | 2011-01-11 | 186,976,800 | 348,000 | 1.80 | 10,375,000,000 | 526,339,692 | 2.815 | 2011-01-07 |
| 3398 | 2011-01-10 | 186,628,800 | -2,000,000 | 1.80 | 10,375,000,000 | 533,758,368 | 2.860 | 2011-01-06 |
| 3399 | 2011-01-07 | 188,628,800 | 550,000 | 1.82 | 10,375,000,000 | 545,137,232 | 2.890 | 2011-01-05 |
| 3400 | 2011-01-06 | 188,078,800 | -2,500,000 | 1.81 | 10,375,000,000 | 534,143,792 | 2.840 | 2011-01-04 |
| 3401 | 2011-01-05 | 190,578,800 | -976,000 | 1.84 | 10,375,000,000 | 541,243,792 | 2.840 | 2011-01-03 |
| 3402 | 2011-01-04 | 191,554,800 | -4,127,200 | 1.85 | 10,375,000,000 | 537,311,214 | 2.805 | 2010-12-30 |
| 3403 | 2011-01-03 | 195,682,000 | -2,014,000 | 1.89 | 10,375,000,000 | 546,931,190 | 2.795 | 2010-12-29 |
| 3404 | 2010-12-30 | 197,696,000 | -1,922,000 | 1.91 | 10,375,000,000 | 556,514,240 | 2.815 | 2010-12-28 |
| 3405 | 2010-12-29 | 199,618,000 | -2,800,000 | 1.92 | 10,375,000,000 | 557,932,310 | 2.795 | 2010-12-23 |
| 3406 | 2010-12-28 | 202,418,000 | -3,306,000 | 1.95 | 10,375,000,000 | 566,770,400 | 2.800 | 2010-12-22 |
| 3407 | 2010-12-23 | 205,724,000 | -1,690,000 | 1.98 | 10,375,000,000 | 579,113,060 | 2.815 | 2010-12-21 |
| 3408 | 2010-12-22 | 207,414,000 | 316,000 | 2.00 | 10,375,000,000 | 589,055,760 | 2.840 | 2010-12-20 |
| 3409 | 2010-12-21 | 207,098,000 | -384,000 | 2.00 | 10,375,000,000 | 597,477,730 | 2.885 | 2010-12-17 |
| 3410 | 2010-12-20 | 207,482,000 | 570,000 | 2.00 | 10,375,000,000 | 597,548,160 | 2.880 | 2010-12-16 |
| 3411 | 2010-12-17 | 206,912,000 | 200,000 | 1.99 | 10,375,000,000 | 597,975,680 | 2.890 | 2010-12-15 |
| 3412 | 2010-12-16 | 206,712,000 | 722,000 | 1.99 | 10,375,000,000 | 606,699,720 | 2.935 | 2010-12-14 |
| 3413 | 2010-12-15 | 205,990,000 | 376,000 | 1.99 | 10,375,000,000 | 596,341,050 | 2.895 | 2010-12-13 |
| 3414 | 2010-12-14 | 205,614,000 | -82,000 | 1.98 | 10,375,000,000 | 602,449,020 | 2.930 | 2010-12-10 |
| 3415 | 2010-12-13 | 205,696,000 | 138,000 | 1.98 | 10,375,000,000 | 601,660,800 | 2.925 | 2010-12-09 |
| 3416 | 2010-12-10 | 205,558,000 | 12,222,000 | 1.98 | 10,375,000,000 | 609,479,470 | 2.965 | 2010-12-08 |
| 3417 | 2010-12-09 | 193,336,000 | 4,792,000 | 1.86 | 10,375,000,000 | 552,940,960 | 2.860 | 2010-12-07 |
| 3418 | 2010-12-07 | 188,544,000 | -322,000 | 1.82 | 10,375,000,000 | 550,548,480 | 2.920 | 2010-12-03 |
| 3419 | 2010-12-06 | 188,866,000 | 528,000 | 1.82 | 10,375,000,000 | 557,154,700 | 2.950 | 2010-12-02 |
| 3420 | 2010-12-03 | 188,338,000 | -172,000 | 1.82 | 10,375,000,000 | 557,480,480 | 2.960 | 2010-12-01 |
| 3421 | 2010-12-02 | 188,510,000 | -1,742,000 | 1.82 | 10,375,000,000 | 565,530,000 | 3.000 | 2010-11-30 |
| 3422 | 2010-12-01 | 190,252,000 | 1,506,000 | 1.83 | 10,375,000,000 | 586,927,420 | 3.085 | 2010-11-29 |
| 3423 | 2010-11-30 | 188,746,000 | 2,202,000 | 1.82 | 10,375,000,000 | 553,969,510 | 2.935 | 2010-11-26 |
| 3424 | 2010-11-29 | 186,544,000 | 2,064,000 | 1.80 | 10,375,000,000 | 548,439,360 | 2.940 | 2010-11-25 |
| 3425 | 2010-11-26 | 184,480,000 | -80,000 | 1.78 | 10,375,000,000 | 521,156,000 | 2.825 | 2010-11-24 |
| 3426 | 2010-11-25 | 184,560,000 | -468,000 | 1.78 | 10,375,000,000 | 513,076,800 | 2.780 | 2010-11-23 |
| 3427 | 2010-11-24 | 185,028,000 | 344,000 | 1.78 | 10,375,000,000 | 527,329,800 | 2.850 | 2010-11-22 |
| 3428 | 2010-11-23 | 184,684,000 | -104,000 | 1.78 | 10,375,000,000 | 528,196,240 | 2.860 | 2010-11-19 |
| 3429 | 2010-11-22 | 184,788,000 | -5,060,000 | 1.78 | 10,375,000,000 | 526,645,800 | 2.850 | 2010-11-18 |
| 3430 | 2010-11-19 | 189,848,000 | 788,000 | 1.83 | 10,375,000,000 | 522,082,000 | 2.750 | 2010-11-17 |
| 3431 | 2010-11-18 | 189,060,000 | 2,156,000 | 1.82 | 10,375,000,000 | 530,313,300 | 2.805 | 2010-11-16 |
| 3432 | 2010-11-17 | 186,904,000 | -4,978,000 | 1.80 | 10,375,000,000 | 535,479,960 | 2.865 | 2010-11-15 |
| 3433 | 2010-11-16 | 191,882,000 | 960,000 | 1.85 | 10,375,000,000 | 549,741,930 | 2.865 | 2010-11-12 |
| 3434 | 2010-11-15 | 190,922,000 | -6,668,000 | 1.84 | 10,375,000,000 | 563,219,900 | 2.950 | 2010-11-11 |
| 3435 | 2010-11-12 | 197,590,000 | -830,000 | 1.90 | 10,375,000,000 | 582,890,500 | 2.950 | 2010-11-10 |
| 3436 | 2010-11-11 | 198,420,000 | 332,000 | 1.91 | 10,375,000,000 | 579,386,400 | 2.920 | 2010-11-09 |
| 3437 | 2010-11-10 | 198,088,000 | 548,000 | 1.91 | 10,375,000,000 | 587,330,920 | 2.965 | 2010-11-08 |
| 3438 | 2010-11-09 | 197,540,000 | 2,818,000 | 1.90 | 10,375,000,000 | 570,890,600 | 2.890 | 2010-11-05 |
| 3439 | 2010-11-08 | 194,722,000 | 450,000 | 1.88 | 10,375,000,000 | 566,641,020 | 2.910 | 2010-11-04 |
| 3440 | 2010-11-05 | 194,272,000 | 970,000 | 1.87 | 10,375,000,000 | 579,901,920 | 2.985 | 2010-11-03 |
| 3441 | 2010-11-04 | 193,302,000 | 13,380,000 | 1.86 | 10,375,000,000 | 580,872,510 | 3.005 | 2010-11-02 |
| 3442 | 2010-11-03 | 179,922,000 | -6,904,000 | 1.73 | 10,375,000,000 | 536,167,560 | 2.980 | 2010-11-01 |
| 3443 | 2010-11-02 | 186,826,000 | -7,044,000 | 1.80 | 10,375,000,000 | 525,915,190 | 2.815 | 2010-10-29 |
| 3444 | 2010-11-01 | 193,870,000 | 1.87 | 10,375,000,000 | 559,314,950 | 2.885 | 2010-10-28 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy