四環醫藥控股集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00460 | 2010-10-28 |
LEI SHING HONG SECURITIES LIMITED 利星行證券有限公司
CCASSID: B01588
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 0.860 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 0.870 | 2026-06-24 | |||||
| 3 | 2026-06-25 | 0.860 | 2026-06-23 | |||||
| 4 | 2026-06-18 | 801,000 | 30,000 | 0.01 | 9,125,988,206 | 696,870 | 0.870 | 2026-06-16 |
| 5 | 2026-06-05 | 771,000 | 20,000 | 0.01 | 9,125,988,206 | 732,450 | 0.950 | 2026-06-03 |
| 6 | 2026-03-17 | 751,000 | -10,000 | 0.01 | 9,145,988,206 | 1,073,930 | 1.430 | 2026-03-13 |
| 7 | 2026-02-27 | 761,000 | 200,000 | 0.01 | 9,145,988,206 | 1,217,600 | 1.600 | 2026-02-25 |
| 8 | 2026-02-09 | 561,000 | -300,000 | 0.01 | 9,145,988,206 | 925,650 | 1.650 | 2026-02-05 |
| 9 | 2026-02-04 | 861,000 | -4,000 | 0.01 | 9,145,988,206 | 1,334,550 | 1.550 | 2026-02-02 |
| 10 | 2026-01-30 | 865,000 | -30,000 | 0.01 | 9,145,988,206 | 1,358,050 | 1.570 | 2026-01-28 |
| 11 | 2025-11-03 | 895,000 | -200,000 | 0.01 | 9,178,988,206 | 1,351,450 | 1.510 | 2025-10-30 |
| 12 | 2025-10-17 | 1,095,000 | 200,000 | 0.01 | 9,178,988,206 | 1,675,350 | 1.530 | 2025-10-15 |
| 13 | 2025-10-15 | 895,000 | 300,000 | 0.01 | 9,178,988,206 | 1,432,000 | 1.600 | 2025-10-13 |
| 14 | 2025-10-10 | 595,000 | 18,000 | 0.01 | 9,178,988,206 | 1,082,900 | 1.820 | 2025-10-08 |
| 15 | 2025-10-03 | 577,000 | -200,000 | 0.01 | 9,178,988,206 | 928,970 | 1.610 | 2025-09-30 |
| 16 | 2025-09-30 | 777,000 | 100,000 | 0.01 | 9,178,988,206 | 1,142,190 | 1.470 | 2025-09-26 |
| 17 | 2025-09-29 | 677,000 | 100,000 | 0.01 | 9,178,988,206 | 1,069,660 | 1.580 | 2025-09-25 |
| 18 | 2025-09-15 | 577,000 | -3,000 | 0.01 | 9,180,488,206 | 963,590 | 1.670 | 2025-09-11 |
| 19 | 2025-09-03 | 580,000 | -200,000 | 0.01 | 9,180,488,206 | 881,600 | 1.520 | 2025-09-01 |
| 20 | 2025-08-22 | 780,000 | 200,000 | 0.01 | 9,193,584,206 | 1,115,400 | 1.430 | 2025-08-20 |
| 21 | 2025-08-20 | 580,000 | 30,000 | 0.01 | 9,193,584,206 | 904,800 | 1.560 | 2025-08-18 |
| 22 | 2025-08-15 | 550,000 | -100,000 | 0.01 | 9,193,584,206 | 803,000 | 1.460 | 2025-08-13 |
| 23 | 2025-08-13 | 650,000 | -100,000 | 0.01 | 9,193,584,206 | 923,000 | 1.420 | 2025-08-11 |
| 24 | 2025-08-11 | 750,000 | 100,000 | 0.01 | 9,193,584,206 | 1,027,500 | 1.370 | 2025-08-07 |
| 25 | 2025-08-01 | 650,000 | -20,000 | 0.01 | 9,193,584,206 | 871,000 | 1.340 | 2025-07-30 |
| 26 | 2025-07-31 | 670,000 | -10,000 | 0.01 | 9,193,584,206 | 924,600 | 1.380 | 2025-07-29 |
| 27 | 2025-07-24 | 680,000 | 20,000 | 0.01 | 9,193,584,206 | 911,200 | 1.340 | 2025-07-22 |
| 28 | 2025-07-21 | 660,000 | -120,000 | 0.01 | 9,193,584,206 | 937,200 | 1.420 | 2025-07-17 |
| 29 | 2025-07-14 | 780,000 | -20,000 | 0.01 | 9,193,584,206 | 904,800 | 1.160 | 2025-07-10 |
| 30 | 2025-07-11 | 800,000 | -20,000 | 0.01 | 9,193,584,206 | 912,000 | 1.140 | 2025-07-09 |
| 31 | 2025-07-02 | 820,000 | 20,000 | 0.01 | 9,193,584,206 | 910,200 | 1.110 | 2025-06-27 |
| 32 | 2025-06-27 | 800,000 | -20,000 | 0.01 | 9,193,584,206 | 928,000 | 1.160 | 2025-06-25 |
| 33 | 2025-06-20 | 820,000 | -45,000 | 0.01 | 9,193,584,206 | 918,400 | 1.120 | 2025-06-18 |
| 34 | 2025-06-19 | 865,000 | 55,000 | 0.01 | 9,193,584,206 | 951,500 | 1.100 | 2025-06-17 |
| 35 | 2025-06-18 | 810,000 | -20,000 | 0.01 | 9,193,584,206 | 947,700 | 1.170 | 2025-06-16 |
| 36 | 2025-06-17 | 830,000 | 20,000 | 0.01 | 9,193,584,206 | 962,800 | 1.160 | 2025-06-13 |
| 37 | 2025-06-16 | 810,000 | -42,000 | 0.01 | 9,213,584,206 | 939,600 | 1.160 | 2025-06-12 |
| 38 | 2025-06-13 | 852,000 | 40,000 | 0.01 | 9,213,584,206 | 954,240 | 1.120 | 2025-06-11 |
| 39 | 2025-06-05 | 812,000 | -12,000 | 0.01 | 9,213,584,206 | 828,240 | 1.020 | 2025-06-03 |
| 40 | 2025-06-03 | 824,000 | -50,000 | 0.01 | 9,213,584,206 | 807,520 | 0.980 | 2025-05-30 |
| 41 | 2025-05-26 | 874,000 | -90,000 | 0.01 | 9,213,584,206 | 795,340 | 0.910 | 2025-05-22 |
| 42 | 2025-05-21 | 964,000 | -40,000 | 0.01 | 9,213,584,206 | 751,920 | 0.780 | 2025-05-19 |
| 43 | 2025-02-24 | 1,004,000 | -10,000 | 0.01 | 9,299,999,206 | 622,480 | 0.620 | 2025-02-20 |
| 44 | 2025-02-18 | 1,014,000 | 10,000 | 0.01 | 9,299,999,206 | 628,680 | 0.620 | 2025-02-14 |
| 45 | 2024-11-07 | 1,004,000 | -20,000 | 0.01 | 9,319,999,206 | 753,000 | 0.750 | 2024-11-05 |
| 46 | 2024-11-04 | 1,024,000 | -50,000 | 0.01 | 9,319,999,206 | 747,520 | 0.730 | 2024-10-31 |
| 47 | 2024-10-16 | 1,074,000 | 20,000 | 0.01 | 9,319,999,206 | 751,800 | 0.700 | 2024-10-14 |
| 48 | 2024-10-14 | 1,054,000 | 36,000 | 0.01 | 9,319,999,206 | 779,960 | 0.740 | 2024-10-09 |
| 49 | 2024-10-10 | 1,018,000 | 52,000 | 0.01 | 9,319,999,206 | 814,400 | 0.800 | 2024-10-08 |
| 50 | 2024-10-09 | 966,000 | -10,000 | 0.01 | 9,319,999,206 | 908,040 | 0.940 | 2024-10-07 |
| 51 | 2024-10-03 | 976,000 | 30,000 | 0.01 | 9,319,999,206 | 634,400 | 0.650 | 2024-09-30 |
| 52 | 2024-09-23 | 946,000 | -40,000 | 0.01 | 9,319,999,206 | 510,840 | 0.540 | 2024-09-19 |
| 53 | 2024-09-11 | 986,000 | 40,000 | 0.01 | 9,319,999,206 | 532,440 | 0.540 | 2024-09-09 |
| 54 | 2024-08-08 | 946,000 | 50,000 | 0.01 | 9,319,999,206 | 501,380 | 0.530 | 2024-08-06 |
| 55 | 2024-08-06 | 896,000 | 10,000 | 0.01 | 9,319,999,206 | 465,920 | 0.520 | 2024-08-02 |
| 56 | 2024-07-05 | 886,000 | -30,000 | 0.01 | 9,319,999,206 | 469,580 | 0.530 | 2024-07-03 |
| 57 | 2024-04-26 | 916,000 | -40,000 | 0.01 | 9,329,999,206 | 485,480 | 0.530 | 2024-04-24 |
| 58 | 2024-04-25 | 956,000 | 40,000 | 0.01 | 9,329,999,206 | 487,560 | 0.510 | 2024-04-23 |
| 59 | 2024-04-24 | 916,000 | -40,000 | 0.01 | 9,329,999,206 | 467,160 | 0.510 | 2024-04-22 |
| 60 | 2024-04-16 | 956,000 | 30,000 | 0.01 | 9,329,999,206 | 497,120 | 0.520 | 2024-04-12 |
| 61 | 2024-04-12 | 926,000 | -30,000 | 0.01 | 9,329,999,206 | 518,560 | 0.560 | 2024-04-10 |
| 62 | 2024-04-03 | 956,000 | 30,000 | 0.01 | 9,329,999,206 | 506,680 | 0.530 | 2024-03-28 |
| 63 | 2024-03-14 | 926,000 | -30,000 | 0.01 | 9,329,999,206 | 546,340 | 0.590 | 2024-03-12 |
| 64 | 2024-03-05 | 956,000 | 30,000 | 0.01 | 9,329,999,206 | 544,920 | 0.570 | 2024-03-01 |
| 65 | 2024-02-23 | 926,000 | -30,000 | 0.01 | 9,329,999,206 | 537,080 | 0.580 | 2024-02-21 |
| 66 | 2024-02-01 | 956,000 | -100,000 | 0.01 | 9,329,999,206 | 516,240 | 0.540 | 2024-01-30 |
| 67 | 2024-01-31 | 1,056,000 | 30,000 | 0.01 | 9,329,999,206 | 591,360 | 0.560 | 2024-01-29 |
| 68 | 2024-01-29 | 1,026,000 | -30,000 | 0.01 | 9,329,999,206 | 595,080 | 0.580 | 2024-01-25 |
| 69 | 2024-01-23 | 1,056,000 | -100,000 | 0.01 | 9,329,999,206 | 601,920 | 0.570 | 2024-01-19 |
| 70 | 2024-01-19 | 1,156,000 | 30,000 | 0.01 | 9,329,999,206 | 682,040 | 0.590 | 2024-01-17 |
| 71 | 2024-01-15 | 1,126,000 | -30,000 | 0.01 | 9,329,999,206 | 709,380 | 0.630 | 2024-01-11 |
| 72 | 2024-01-10 | 1,156,000 | 30,000 | 0.01 | 9,329,999,206 | 705,160 | 0.610 | 2024-01-08 |
| 73 | 2023-10-31 | 1,126,000 | -30,000 | 0.01 | 9,329,999,206 | 686,860 | 0.610 | 2023-10-27 |
| 74 | 2023-10-24 | 1,156,000 | 26,000 | 0.01 | 9,329,999,206 | 705,160 | 0.610 | 2023-10-19 |
| 75 | 2023-10-16 | 1,130,000 | -26,000 | 0.01 | 9,329,999,206 | 700,600 | 0.620 | 2023-10-12 |
| 76 | 2023-10-12 | 1,156,000 | 10,000 | 0.01 | 9,329,999,206 | 682,040 | 0.590 | 2023-10-10 |
| 77 | 2023-10-04 | 1,146,000 | 26,000 | 0.01 | 9,329,999,206 | 699,060 | 0.610 | 2023-09-29 |
| 78 | 2023-09-28 | 1,120,000 | 10,000 | 0.01 | 9,329,999,206 | 694,400 | 0.620 | 2023-09-26 |
| 79 | 2023-09-15 | 1,110,000 | -10,000 | 0.01 | 9,329,999,206 | 732,600 | 0.660 | 2023-09-13 |
| 80 | 2023-09-14 | 1,120,000 | -26,000 | 0.01 | 9,329,999,206 | 750,400 | 0.670 | 2023-09-12 |
| 81 | 2023-09-13 | 1,146,000 | 10,000 | 0.01 | 9,329,999,206 | 756,360 | 0.660 | 2023-09-11 |
| 82 | 2023-09-05 | 1,136,000 | 14,000 | 0.01 | 9,329,999,206 | 727,040 | 0.640 | 2023-08-31 |
| 83 | 2023-08-28 | 1,122,000 | -14,000 | 0.01 | 9,329,999,206 | 740,520 | 0.660 | 2023-08-24 |
| 84 | 2023-08-18 | 1,136,000 | 40,000 | 0.01 | 9,329,999,206 | 795,200 | 0.700 | 2023-08-16 |
| 85 | 2023-08-10 | 1,096,000 | -42,000 | 0.01 | 9,329,999,206 | 789,120 | 0.720 | 2023-08-08 |
| 86 | 2023-08-08 | 1,138,000 | 40,000 | 0.01 | 9,329,999,206 | 830,740 | 0.730 | 2023-08-04 |
| 87 | 2023-07-25 | 1,098,000 | -38,000 | 0.01 | 9,329,999,206 | 812,520 | 0.740 | 2023-07-21 |
| 88 | 2023-07-21 | 1,136,000 | 40,000 | 0.01 | 9,329,999,206 | 829,280 | 0.730 | 2023-07-19 |
| 89 | 2023-06-28 | 1,096,000 | -40,000 | 0.01 | 9,329,999,206 | 832,960 | 0.760 | 2023-06-26 |
| 90 | 2023-06-27 | 1,136,000 | 40,000 | 0.01 | 9,329,999,206 | 829,280 | 0.730 | 2023-06-23 |
| 91 | 2023-06-21 | 1,096,000 | -10,000 | 0.01 | 9,329,999,206 | 832,960 | 0.760 | 2023-06-19 |
| 92 | 2023-06-20 | 1,106,000 | -40,000 | 0.01 | 9,329,999,206 | 818,440 | 0.740 | 2023-06-16 |
| 93 | 2023-05-22 | 1,146,000 | 40,000 | 0.01 | 9,329,999,206 | 893,880 | 0.780 | 2023-05-18 |
| 94 | 2023-05-18 | 1,106,000 | -40,000 | 0.01 | 9,329,999,206 | 873,740 | 0.790 | 2023-05-16 |
| 95 | 2023-05-16 | 1,146,000 | 40,000 | 0.01 | 9,329,999,206 | 893,880 | 0.780 | 2023-05-12 |
| 96 | 2023-05-03 | 1,106,000 | -40,000 | 0.01 | 9,329,999,206 | 884,800 | 0.800 | 2023-04-28 |
| 97 | 2023-05-02 | 1,146,000 | 40,000 | 0.01 | 9,329,999,206 | 916,800 | 0.800 | 2023-04-27 |
| 98 | 2023-04-04 | 1,106,000 | -19,000 | 0.01 | 9,329,999,206 | 873,740 | 0.790 | 2023-03-31 |
| 99 | 2023-03-31 | 1,125,000 | 19,000 | 0.01 | 9,329,999,206 | 900,000 | 0.800 | 2023-03-29 |
| 100 | 2023-03-17 | 1,106,000 | -122,000 | 0.01 | 9,329,999,206 | 895,860 | 0.810 | 2023-03-15 |
| 101 | 2023-03-15 | 1,228,000 | -123,000 | 0.01 | 9,329,999,206 | 994,680 | 0.810 | 2023-03-13 |
| 102 | 2023-03-13 | 1,351,000 | 140,000 | 0.01 | 9,329,999,206 | 1,107,820 | 0.820 | 2023-03-09 |
| 103 | 2023-02-28 | 1,211,000 | -10,000 | 0.01 | 9,329,999,206 | 1,126,230 | 0.930 | 2023-02-24 |
| 104 | 2023-02-27 | 1,221,000 | 100,000 | 0.01 | 9,329,999,206 | 1,184,370 | 0.970 | 2023-02-23 |
| 105 | 2023-02-23 | 1,121,000 | -100,000 | 0.01 | 9,329,999,206 | 1,087,370 | 0.970 | 2023-02-21 |
| 106 | 2023-02-17 | 1,221,000 | 90,000 | 0.01 | 9,329,999,206 | 1,184,370 | 0.970 | 2023-02-15 |
| 107 | 2023-02-16 | 1,131,000 | 10,000 | 0.01 | 9,329,999,206 | 1,131,000 | 1.000 | 2023-02-14 |
| 108 | 2023-02-07 | 1,121,000 | 2,000 | 0.01 | 9,329,999,206 | 1,244,310 | 1.110 | 2023-02-03 |
| 109 | 2023-02-03 | 1,119,000 | -100,000 | 0.01 | 9,329,999,206 | 1,141,380 | 1.020 | 2023-02-01 |
| 110 | 2023-01-26 | 1,219,000 | 100,000 | 0.01 | 9,329,999,206 | 1,231,190 | 1.010 | 2023-01-19 |
| 111 | 2023-01-06 | 1,119,000 | -101,000 | 0.01 | 9,329,999,206 | 1,130,190 | 1.010 | 2023-01-04 |
| 112 | 2023-01-05 | 1,220,000 | -20,000 | 0.01 | 9,329,999,206 | 1,171,200 | 0.960 | 2023-01-03 |
| 113 | 2022-12-16 | 1,240,000 | 6,000 | 0.01 | 9,329,999,206 | 1,202,800 | 0.970 | 2022-12-14 |
| 114 | 2022-12-15 | 1,234,000 | 70,000 | 0.01 | 9,329,999,206 | 1,209,320 | 0.980 | 2022-12-13 |
| 115 | 2022-12-07 | 1,164,000 | 8,000 | 0.01 | 9,329,999,206 | 1,047,600 | 0.900 | 2022-12-05 |
| 116 | 2022-12-01 | 1,156,000 | -200,000 | 0.01 | 9,329,999,206 | 982,600 | 0.850 | 2022-11-29 |
| 117 | 2022-11-17 | 1,356,000 | -311,000 | 0.01 | 9,329,999,206 | 1,193,280 | 0.880 | 2022-11-15 |
| 118 | 2022-11-11 | 1,667,000 | -100,000 | 0.02 | 9,329,999,206 | 1,333,600 | 0.800 | 2022-11-09 |
| 119 | 2022-10-27 | 1,767,000 | 11,000 | 0.02 | 9,329,999,206 | 1,166,220 | 0.660 | 2022-10-25 |
| 120 | 2022-10-21 | 1,756,000 | 100,000 | 0.02 | 9,329,999,206 | 1,352,120 | 0.770 | 2022-10-19 |
| 121 | 2022-10-19 | 1,656,000 | -90,000 | 0.02 | 9,329,999,206 | 1,275,120 | 0.770 | 2022-10-17 |
| 122 | 2022-09-22 | 1,746,000 | 63,000 | 0.02 | 9,329,999,206 | 1,466,640 | 0.840 | 2022-09-20 |
| 123 | 2022-09-02 | 1,683,000 | -50,000 | 0.02 | 9,329,999,206 | 1,683,000 | 1.000 | 2022-08-31 |
| 124 | 2022-08-15 | 1,733,000 | -53,000 | 0.02 | 9,329,999,206 | 1,923,630 | 1.110 | 2022-08-11 |
| 125 | 2022-07-20 | 1,786,000 | 50,000 | 0.02 | 9,329,999,206 | 2,143,200 | 1.200 | 2022-07-18 |
| 126 | 2022-07-14 | 1,736,000 | 100,000 | 0.02 | 9,329,999,206 | 2,065,840 | 1.190 | 2022-07-12 |
| 127 | 2022-07-11 | 1,636,000 | 100,000 | 0.02 | 9,329,999,206 | 2,061,360 | 1.260 | 2022-07-07 |
| 128 | 2022-07-04 | 1,536,000 | 20,000 | 0.02 | 9,329,999,206 | 1,996,800 | 1.300 | 2022-06-29 |
| 129 | 2022-06-29 | 1,516,000 | -110,000 | 0.02 | 9,329,999,206 | 1,940,480 | 1.280 | 2022-06-27 |
| 130 | 2022-06-27 | 1,626,000 | 100,000 | 0.02 | 9,329,999,206 | 2,016,240 | 1.240 | 2022-06-23 |
| 131 | 2022-06-22 | 1,526,000 | -30,000 | 0.02 | 9,329,999,206 | 1,815,940 | 1.190 | 2022-06-20 |
| 132 | 2022-06-14 | 1,556,000 | -10,000 | 0.02 | 9,329,999,206 | 1,851,640 | 1.190 | 2022-06-10 |
| 133 | 2022-06-10 | 1,566,000 | -10,000 | 0.02 | 9,329,999,206 | 1,879,200 | 1.200 | 2022-06-08 |
| 134 | 2022-06-06 | 1,576,000 | -100,000 | 0.02 | 9,329,999,206 | 1,828,160 | 1.160 | 2022-06-01 |
| 135 | 2022-06-02 | 1,676,000 | -10,000 | 0.02 | 9,329,999,206 | 1,893,880 | 1.130 | 2022-05-31 |
| 136 | 2022-05-31 | 1,686,000 | 100,000 | 0.02 | 9,329,999,206 | 1,804,020 | 1.070 | 2022-05-27 |
| 137 | 2022-05-27 | 1,586,000 | 100,000 | 0.02 | 9,329,999,206 | 1,966,640 | 1.240 | 2022-05-25 |
| 138 | 2022-05-25 | 1,486,000 | 10,000 | 0.02 | 9,329,999,206 | 1,827,780 | 1.230 | 2022-05-23 |
| 139 | 2022-05-17 | 1,476,000 | 10,000 | 0.02 | 9,329,999,206 | 1,697,400 | 1.150 | 2022-05-13 |
| 140 | 2022-05-16 | 1,466,000 | 20,000 | 0.02 | 9,329,999,206 | 1,759,200 | 1.200 | 2022-05-12 |
| 141 | 2022-05-12 | 1,446,000 | 100,000 | 0.02 | 9,329,999,206 | 1,590,600 | 1.100 | 2022-05-10 |
| 142 | 2022-05-11 | 1,346,000 | 60,000 | 0.01 | 9,329,999,206 | 1,413,300 | 1.050 | 2022-05-06 |
| 143 | 2022-05-10 | 1,286,000 | 100,000 | 0.01 | 9,329,999,206 | 1,491,760 | 1.160 | 2022-05-05 |
| 144 | 2022-04-27 | 1,186,000 | 50,000 | 0.01 | 9,329,999,206 | 1,482,500 | 1.250 | 2022-04-25 |
| 145 | 2022-04-26 | 1,136,000 | 10,000 | 0.01 | 9,329,999,206 | 1,499,520 | 1.320 | 2022-04-22 |
| 146 | 2022-04-25 | 1,126,000 | 60,000 | 0.01 | 9,329,999,206 | 1,508,840 | 1.340 | 2022-04-21 |
| 147 | 2022-04-14 | 1,066,000 | 6,000 | 0.01 | 9,329,999,206 | 1,449,760 | 1.360 | 2022-04-12 |
| 148 | 2022-04-13 | 1,060,000 | 6,000 | 0.01 | 9,329,999,206 | 1,494,600 | 1.410 | 2022-04-11 |
| 149 | 2022-04-12 | 1,054,000 | 100,000 | 0.01 | 9,329,999,206 | 1,570,460 | 1.490 | 2022-04-08 |
| 150 | 2022-04-11 | 954,000 | 190,000 | 0.01 | 9,329,999,206 | 1,440,540 | 1.510 | 2022-04-07 |
| 151 | 2022-04-07 | 764,000 | 100,000 | 0.01 | 9,329,999,206 | 1,222,400 | 1.600 | 2022-04-04 |
| 152 | 2022-04-01 | 664,000 | -154,000 | 0.01 | 9,329,999,206 | 1,095,600 | 1.650 | 2022-03-30 |
| 153 | 2022-03-31 | 818,000 | 54,000 | 0.01 | 9,329,999,206 | 1,251,540 | 1.530 | 2022-03-29 |
| 154 | 2022-03-30 | 764,000 | 100,000 | 0.01 | 9,329,999,206 | 1,153,640 | 1.510 | 2022-03-28 |
| 155 | 2022-03-28 | 664,000 | -40,000 | 0.01 | 9,329,999,206 | 1,135,440 | 1.710 | 2022-03-24 |
| 156 | 2022-03-23 | 704,000 | -100,000 | 0.01 | 9,329,999,206 | 1,161,600 | 1.650 | 2022-03-21 |
| 157 | 2022-03-22 | 804,000 | 100,000 | 0.01 | 9,329,999,206 | 1,310,520 | 1.630 | 2022-03-18 |
| 158 | 2022-03-21 | 704,000 | -300,000 | 0.01 | 9,329,999,206 | 1,126,400 | 1.600 | 2022-03-17 |
| 159 | 2022-03-17 | 1,004,000 | 40,000 | 0.01 | 9,329,999,206 | 1,315,240 | 1.310 | 2022-03-15 |
| 160 | 2022-03-16 | 964,000 | 150,000 | 0.01 | 9,329,999,206 | 1,378,520 | 1.430 | 2022-03-14 |
| 161 | 2022-03-14 | 814,000 | -2,000 | 0.01 | 9,329,999,206 | 1,359,380 | 1.670 | 2022-03-10 |
| 162 | 2022-02-17 | 816,000 | -54,000 | 0.01 | 9,329,999,206 | 1,558,560 | 1.910 | 2022-02-15 |
| 163 | 2022-02-04 | 870,000 | -119,000 | 0.01 | 9,329,999,206 | 1,270,200 | 1.460 | 2022-01-27 |
| 164 | 2022-01-27 | 989,000 | 10,000 | 0.01 | 9,329,999,206 | 1,443,940 | 1.460 | 2022-01-25 |
| 165 | 2022-01-26 | 979,000 | -10,000 | 0.01 | 9,329,999,206 | 1,507,660 | 1.540 | 2022-01-24 |
| 166 | 2022-01-24 | 989,000 | 10,000 | 0.01 | 9,329,999,206 | 1,592,290 | 1.610 | 2022-01-20 |
| 167 | 2022-01-18 | 979,000 | -7,000 | 0.01 | 9,329,999,206 | 1,615,350 | 1.650 | 2022-01-14 |
| 168 | 2022-01-13 | 986,000 | -19,000 | 0.01 | 9,329,999,206 | 1,567,740 | 1.590 | 2022-01-11 |
| 169 | 2021-12-17 | 1,005,000 | -62,000 | 0.01 | 9,452,162,206 | 1,467,300 | 1.460 | 2021-12-15 |
| 170 | 2021-12-15 | 1,067,000 | 60,000 | 0.01 | 9,452,162,206 | 1,611,170 | 1.510 | 2021-12-13 |
| 171 | 2021-12-01 | 1,007,000 | 5,000 | 0.01 | 9,452,162,206 | 1,570,920 | 1.560 | 2021-11-29 |
| 172 | 2021-11-30 | 1,002,000 | -300,000 | 0.01 | 9,452,162,206 | 1,643,280 | 1.640 | 2021-11-26 |
| 173 | 2021-11-16 | 1,302,000 | 20,000 | 0.01 | 9,452,162,206 | 1,913,940 | 1.470 | 2021-11-12 |
| 174 | 2021-11-04 | 1,282,000 | -24,000 | 0.01 | 9,452,162,206 | 1,974,280 | 1.540 | 2021-11-02 |
| 175 | 2021-11-03 | 1,306,000 | 200,000 | 0.01 | 9,452,162,206 | 2,102,660 | 1.610 | 2021-11-01 |
| 176 | 2021-10-28 | 1,106,000 | 27,000 | 0.01 | 9,452,162,206 | 1,913,380 | 1.730 | 2021-10-26 |
| 177 | 2021-10-22 | 1,079,000 | 100,000 | 0.01 | 9,452,162,206 | 1,909,830 | 1.770 | 2021-10-20 |
| 178 | 2021-10-15 | 979,000 | 6,000 | 0.01 | 9,452,162,206 | 1,488,080 | 1.520 | 2021-10-11 |
| 179 | 2021-10-04 | 973,000 | -160,000 | 0.01 | 9,448,782,206 | 1,508,150 | 1.550 | 2021-09-29 |
| 180 | 2021-09-30 | 1,133,000 | 227,000 | 0.01 | 9,448,782,206 | 1,654,180 | 1.460 | 2021-09-28 |
| 181 | 2021-09-29 | 906,000 | 100,000 | 0.01 | 9,448,782,206 | 1,612,680 | 1.780 | 2021-09-27 |
| 182 | 2021-09-20 | 806,000 | 133,000 | 0.01 | 9,448,782,206 | 1,603,940 | 1.990 | 2021-09-16 |
| 183 | 2021-09-16 | 673,000 | -25,000 | 0.01 | 9,448,782,206 | 1,433,490 | 2.130 | 2021-09-14 |
| 184 | 2021-09-15 | 698,000 | 30,000 | 0.01 | 9,448,782,206 | 1,514,660 | 2.170 | 2021-09-13 |
| 185 | 2021-09-14 | 668,000 | 50,000 | 0.01 | 9,448,782,206 | 1,462,920 | 2.190 | 2021-09-10 |
| 186 | 2021-09-13 | 618,000 | 100,000 | 0.01 | 9,448,782,206 | 1,371,960 | 2.220 | 2021-09-09 |
| 187 | 2021-09-10 | 518,000 | 130,000 | 0.01 | 9,448,782,206 | 1,196,580 | 2.310 | 2021-09-08 |
| 188 | 2021-09-09 | 388,000 | 30,000 | 0.00 | 9,448,782,206 | 931,200 | 2.400 | 2021-09-07 |
| 189 | 2021-09-08 | 358,000 | -150,000 | 0.00 | 9,448,782,206 | 862,780 | 2.410 | 2021-09-06 |
| 190 | 2021-09-06 | 508,000 | -254,000 | 0.01 | 9,448,782,206 | 1,168,400 | 2.300 | 2021-09-02 |
| 191 | 2021-09-03 | 762,000 | 46,000 | 0.01 | 9,448,782,206 | 1,691,640 | 2.220 | 2021-09-01 |
| 192 | 2021-09-02 | 716,000 | 8,000 | 0.01 | 9,448,782,206 | 1,653,960 | 2.310 | 2021-08-31 |
| 193 | 2021-09-01 | 708,000 | 150,000 | 0.01 | 9,448,782,206 | 1,508,040 | 2.130 | 2021-08-30 |
| 194 | 2021-08-27 | 558,000 | 135,000 | 0.01 | 9,451,782,206 | 1,249,920 | 2.240 | 2021-08-25 |
| 195 | 2021-08-24 | 423,000 | 5,000 | 0.00 | 9,451,782,206 | 905,220 | 2.140 | 2021-08-20 |
| 196 | 2021-08-23 | 418,000 | -140,000 | 0.00 | 9,451,782,206 | 940,500 | 2.250 | 2021-08-19 |
| 197 | 2021-08-19 | 558,000 | 30,000 | 0.01 | 9,451,782,206 | 1,311,300 | 2.350 | 2021-08-17 |
| 198 | 2021-08-18 | 528,000 | 100,000 | 0.01 | 9,451,782,206 | 1,320,000 | 2.500 | 2021-08-16 |
| 199 | 2021-08-17 | 428,000 | -100,000 | 0.00 | 9,451,782,206 | 1,074,280 | 2.510 | 2021-08-13 |
| 200 | 2021-08-13 | 528,000 | 100,000 | 0.01 | 9,451,782,206 | 1,351,680 | 2.560 | 2021-08-11 |
| 201 | 2021-08-11 | 428,000 | 40,000 | 0.00 | 9,451,782,206 | 1,082,840 | 2.530 | 2021-08-09 |
| 202 | 2021-08-09 | 388,000 | 100,000 | 0.00 | 9,451,782,206 | 1,020,440 | 2.630 | 2021-08-05 |
| 203 | 2021-08-02 | 288,000 | -20,000 | 0.00 | 9,451,782,206 | 768,960 | 2.670 | 2021-07-29 |
| 204 | 2021-07-30 | 308,000 | -100,000 | 0.00 | 9,451,782,206 | 766,920 | 2.490 | 2021-07-28 |
| 205 | 2021-07-29 | 408,000 | -35,000 | 0.00 | 9,451,782,206 | 918,000 | 2.250 | 2021-07-27 |
| 206 | 2021-07-28 | 443,000 | 115,000 | 0.00 | 9,451,782,206 | 1,085,350 | 2.450 | 2021-07-26 |
| 207 | 2021-07-26 | 328,000 | 20,000 | 0.00 | 9,451,782,206 | 957,760 | 2.920 | 2021-07-22 |
| 208 | 2021-07-23 | 308,000 | -50,000 | 0.00 | 9,451,782,206 | 899,360 | 2.920 | 2021-07-21 |
| 209 | 2021-07-22 | 358,000 | 50,000 | 0.00 | 9,451,782,206 | 1,034,620 | 2.890 | 2021-07-20 |
| 210 | 2021-07-21 | 308,000 | -68,000 | 0.00 | 9,451,782,206 | 917,840 | 2.980 | 2021-07-19 |
| 211 | 2021-07-20 | 376,000 | 18,000 | 0.00 | 9,451,782,206 | 1,090,400 | 2.900 | 2021-07-16 |
| 212 | 2021-07-19 | 358,000 | 60,000 | 0.00 | 9,451,782,206 | 1,088,320 | 3.040 | 2021-07-15 |
| 213 | 2021-07-16 | 298,000 | -234,000 | 0.00 | 9,451,782,206 | 911,880 | 3.060 | 2021-07-14 |
| 214 | 2021-07-15 | 532,000 | 152,000 | 0.01 | 9,451,782,206 | 1,463,000 | 2.750 | 2021-07-13 |
| 215 | 2021-07-13 | 380,000 | 165,000 | 0.00 | 9,451,782,206 | 1,098,200 | 2.890 | 2021-07-09 |
| 216 | 2021-07-12 | 215,000 | 20,000 | 0.00 | 9,451,782,206 | 586,950 | 2.730 | 2021-07-08 |
| 217 | 2021-07-08 | 195,000 | -140,000 | 0.00 | 9,451,782,206 | 579,150 | 2.970 | 2021-07-06 |
| 218 | 2021-07-07 | 335,000 | 60,000 | 0.00 | 9,451,782,206 | 1,051,900 | 3.140 | 2021-07-05 |
| 219 | 2021-07-06 | 275,000 | -10,000 | 0.00 | 9,451,782,206 | 860,750 | 3.130 | 2021-07-02 |
| 220 | 2021-07-05 | 285,000 | 170,000 | 0.00 | 9,451,782,206 | 946,200 | 3.320 | 2021-06-30 |
| 221 | 2021-06-29 | 115,000 | -116,000 | 0.00 | 9,451,782,206 | 404,800 | 3.520 | 2021-06-25 |
| 222 | 2021-06-28 | 231,000 | 100,000 | 0.00 | 9,451,782,206 | 780,780 | 3.380 | 2021-06-24 |
| 223 | 2021-06-23 | 131,000 | -78,000 | 0.00 | 9,465,682,206 | 450,640 | 3.440 | 2021-06-21 |
| 224 | 2021-06-22 | 209,000 | -48,000 | 0.00 | 9,465,682,206 | 675,070 | 3.230 | 2021-06-18 |
| 225 | 2021-06-21 | 257,000 | 50,000 | 0.00 | 9,465,682,206 | 809,550 | 3.150 | 2021-06-17 |
| 226 | 2021-06-18 | 207,000 | 136,000 | 0.00 | 9,465,682,206 | 643,770 | 3.110 | 2021-06-16 |
| 227 | 2021-06-17 | 71,000 | -169,000 | 0.00 | 9,465,682,206 | 251,340 | 3.540 | 2021-06-15 |
| 228 | 2021-06-16 | 240,000 | 79,000 | 0.00 | 9,465,682,206 | 806,400 | 3.360 | 2021-06-11 |
| 229 | 2021-06-11 | 161,000 | 50,000 | 0.00 | 9,465,682,206 | 549,010 | 3.410 | 2021-06-09 |
| 230 | 2021-06-09 | 111,000 | 50,000 | 0.00 | 9,465,682,206 | 388,500 | 3.500 | 2021-06-07 |
| 231 | 2021-06-01 | 61,000 | -15,000 | 0.00 | 9,465,682,206 | 209,230 | 3.430 | 2021-05-28 |
| 232 | 2021-05-28 | 76,000 | 35,000 | 0.00 | 9,465,682,206 | 258,400 | 3.400 | 2021-05-26 |
| 233 | 2021-04-30 | 41,000 | 2,000 | 0.00 | 9,465,682,206 | 132,430 | 3.230 | 2021-04-28 |
| 234 | 2021-04-22 | 39,000 | -10,000 | 0.00 | 9,465,682,206 | 113,880 | 2.920 | 2021-04-20 |
| 235 | 2021-04-21 | 49,000 | -20,000 | 0.00 | 9,465,682,206 | 127,890 | 2.610 | 2021-04-19 |
| 236 | 2021-04-15 | 69,000 | -245,000 | 0.00 | 9,465,682,206 | 156,630 | 2.270 | 2021-04-13 |
| 237 | 2021-04-14 | 314,000 | -20,000 | 0.00 | 9,465,682,206 | 690,800 | 2.200 | 2021-04-12 |
| 238 | 2021-04-12 | 334,000 | -50,000 | 0.00 | 9,465,682,206 | 701,400 | 2.100 | 2021-04-08 |
| 239 | 2021-04-09 | 384,000 | 50,000 | 0.00 | 9,465,682,206 | 783,360 | 2.040 | 2021-04-07 |
| 240 | 2021-04-08 | 334,000 | -50,000 | 0.00 | 9,465,682,206 | 711,420 | 2.130 | 2021-04-01 |
| 241 | 2021-04-07 | 384,000 | 50,000 | 0.00 | 9,465,682,206 | 783,360 | 2.040 | 2021-03-31 |
| 242 | 2021-04-01 | 334,000 | -80,000 | 0.00 | 9,465,682,206 | 711,420 | 2.130 | 2021-03-30 |
| 243 | 2021-03-30 | 414,000 | 100,000 | 0.00 | 9,465,682,206 | 861,120 | 2.080 | 2021-03-26 |
| 244 | 2021-03-29 | 314,000 | -50,000 | 0.00 | 9,465,682,206 | 662,540 | 2.110 | 2021-03-25 |
| 245 | 2021-03-25 | 364,000 | 150,000 | 0.00 | 9,465,682,206 | 768,040 | 2.110 | 2021-03-23 |
| 246 | 2021-03-23 | 214,000 | 100,000 | 0.00 | 9,465,682,206 | 494,340 | 2.310 | 2021-03-19 |
| 247 | 2021-03-22 | 114,000 | -20,000 | 0.00 | 9,465,682,206 | 273,600 | 2.400 | 2021-03-18 |
| 248 | 2021-03-19 | 134,000 | -20,000 | 0.00 | 9,465,682,206 | 313,560 | 2.340 | 2021-03-17 |
| 249 | 2021-03-15 | 154,000 | -200,000 | 0.00 | 9,465,682,206 | 383,460 | 2.490 | 2021-03-11 |
| 250 | 2021-03-12 | 354,000 | -95,000 | 0.00 | 9,465,682,206 | 792,960 | 2.240 | 2021-03-10 |
| 251 | 2021-03-10 | 449,000 | 50,000 | 0.00 | 9,465,682,206 | 956,370 | 2.130 | 2021-03-08 |
| 252 | 2021-03-08 | 399,000 | 200,000 | 0.00 | 9,465,682,206 | 917,700 | 2.300 | 2021-03-04 |
| 253 | 2021-03-05 | 199,000 | -3,000 | 0.00 | 9,465,682,206 | 473,620 | 2.380 | 2021-03-03 |
| 254 | 2021-03-04 | 202,000 | 20,000 | 0.00 | 9,465,682,206 | 416,120 | 2.060 | 2021-03-02 |
| 255 | 2021-03-03 | 182,000 | -50,000 | 0.00 | 9,465,682,206 | 436,800 | 2.400 | 2021-03-01 |
| 256 | 2021-03-02 | 232,000 | 100,000 | 0.00 | 9,465,682,206 | 554,480 | 2.390 | 2021-02-26 |
| 257 | 2021-03-01 | 132,000 | -27,000 | 0.00 | 9,465,682,206 | 322,080 | 2.440 | 2021-02-25 |
| 258 | 2021-02-26 | 159,000 | -10,000 | 0.00 | 9,465,682,206 | 389,550 | 2.450 | 2021-02-24 |
| 259 | 2021-02-25 | 169,000 | -10,000 | 0.00 | 9,465,682,206 | 461,370 | 2.730 | 2021-02-23 |
| 260 | 2021-02-24 | 179,000 | 10,000 | 0.00 | 9,465,682,206 | 492,250 | 2.750 | 2021-02-22 |
| 261 | 2021-02-23 | 169,000 | 2,000 | 0.00 | 9,465,682,206 | 442,780 | 2.620 | 2021-02-19 |
| 262 | 2021-02-22 | 167,000 | 31,000 | 0.00 | 9,465,682,206 | 440,880 | 2.640 | 2021-02-18 |
| 263 | 2021-02-19 | 136,000 | -36,000 | 0.00 | 9,465,682,206 | 360,400 | 2.650 | 2021-02-17 |
| 264 | 2021-02-17 | 172,000 | -20,000 | 0.00 | 9,465,682,206 | 400,760 | 2.330 | 2021-02-10 |
| 265 | 2021-02-16 | 192,000 | 20,000 | 0.00 | 9,465,682,206 | 439,680 | 2.290 | 2021-02-09 |
| 266 | 2021-02-09 | 172,000 | 30,000 | 0.00 | 9,465,682,206 | 374,960 | 2.180 | 2021-02-05 |
| 267 | 2021-02-05 | 142,000 | 63,000 | 0.00 | 9,465,682,206 | 333,700 | 2.350 | 2021-02-03 |
| 268 | 2021-02-04 | 79,000 | -85,000 | 0.00 | 9,465,682,206 | 180,120 | 2.280 | 2021-02-02 |
| 269 | 2021-02-03 | 164,000 | 70,000 | 0.00 | 9,465,682,206 | 311,600 | 1.900 | 2021-02-01 |
| 270 | 2021-02-02 | 94,000 | -200,000 | 0.00 | 9,465,682,206 | 181,420 | 1.930 | 2021-01-29 |
| 271 | 2021-02-01 | 294,000 | 55,000 | 0.00 | 9,465,682,206 | 505,680 | 1.720 | 2021-01-28 |
| 272 | 2021-01-29 | 239,000 | 135,000 | 0.00 | 9,465,682,206 | 434,980 | 1.820 | 2021-01-27 |
| 273 | 2021-01-28 | 104,000 | -85,000 | 0.00 | 9,465,682,206 | 195,520 | 1.880 | 2021-01-26 |
| 274 | 2021-01-26 | 189,000 | 65,000 | 0.00 | 9,465,682,206 | 317,520 | 1.680 | 2021-01-22 |
| 275 | 2021-01-25 | 124,000 | -75,000 | 0.00 | 9,465,682,206 | 267,840 | 2.160 | 2021-01-21 |
| 276 | 2021-01-22 | 199,000 | -190,000 | 0.00 | 9,465,682,206 | 262,680 | 1.320 | 2021-01-20 |
| 277 | 2020-12-29 | 389,000 | -50,000 | 0.00 | 9,465,682,206 | 315,090 | 0.810 | 2020-12-23 |
| 278 | 2020-12-03 | 439,000 | 100,000 | 0.00 | 9,465,682,206 | 395,100 | 0.900 | 2020-12-01 |
| 279 | 2020-09-29 | 339,000 | 30,000 | 0.00 | 9,465,682,206 | 298,320 | 0.880 | 2020-09-25 |
| 280 | 2020-09-28 | 309,000 | 10,000 | 0.00 | 9,465,682,206 | 287,370 | 0.930 | 2020-09-24 |
| 281 | 2020-09-23 | 299,000 | -30,000 | 0.00 | 9,465,682,206 | 272,090 | 0.910 | 2020-09-21 |
| 282 | 2020-08-28 | 329,000 | 120,000 | 0.00 | 9,465,682,206 | 296,100 | 0.900 | 2020-08-26 |
| 283 | 2020-08-27 | 209,000 | -30,000 | 0.00 | 9,465,682,206 | 219,450 | 1.050 | 2020-08-25 |
| 284 | 2020-08-25 | 239,000 | -10,000 | 0.00 | 9,465,682,206 | 246,170 | 1.030 | 2020-08-21 |
| 285 | 2020-08-18 | 249,000 | -30,000 | 0.00 | 9,465,682,206 | 209,160 | 0.840 | 2020-08-14 |
| 286 | 2020-08-06 | 279,000 | 10,000 | 0.00 | 9,465,682,206 | 231,570 | 0.830 | 2020-08-04 |
| 287 | 2020-08-03 | 269,000 | -5,000 | 0.00 | 9,465,682,206 | 212,510 | 0.790 | 2020-07-30 |
| 288 | 2020-07-28 | 274,000 | -10,000 | 0.00 | 9,465,682,206 | 219,200 | 0.800 | 2020-07-24 |
| 289 | 2020-07-27 | 284,000 | 30,000 | 0.00 | 9,465,682,206 | 232,880 | 0.820 | 2020-07-23 |
| 290 | 2020-07-24 | 254,000 | -30,000 | 0.00 | 9,465,682,206 | 213,360 | 0.840 | 2020-07-22 |
| 291 | 2020-07-15 | 284,000 | 50,000 | 0.00 | 9,465,682,206 | 221,520 | 0.780 | 2020-07-13 |
| 292 | 2020-06-26 | 234,000 | 10,000 | 0.00 | 9,465,682,206 | 170,820 | 0.730 | 2020-06-23 |
| 293 | 2020-06-19 | 224,000 | -20,000 | 0.00 | 9,465,682,206 | 199,360 | 0.890 | 2020-06-17 |
| 294 | 2020-06-18 | 244,000 | 10,000 | 0.00 | 9,465,682,206 | 202,520 | 0.830 | 2020-06-16 |
| 295 | 2020-06-09 | 234,000 | -20,000 | 0.00 | 9,465,682,206 | 189,540 | 0.810 | 2020-06-05 |
| 296 | 2020-06-04 | 254,000 | -30,000 | 0.00 | 9,465,682,206 | 200,660 | 0.790 | 2020-06-02 |
| 297 | 2020-04-17 | 284,000 | 30,000 | 0.00 | 9,465,682,206 | 218,680 | 0.770 | 2020-04-15 |
| 298 | 2020-04-15 | 254,000 | -30,000 | 0.00 | 9,465,682,206 | 198,120 | 0.780 | 2020-04-09 |
| 299 | 2020-04-09 | 284,000 | 10,000 | 0.00 | 9,465,682,206 | 215,840 | 0.760 | 2020-04-07 |
| 300 | 2020-03-12 | 274,000 | 30,000 | 0.00 | 9,465,682,206 | 238,380 | 0.870 | 2020-03-10 |
| 301 | 2020-03-11 | 244,000 | 30,000 | 0.00 | 9,465,682,206 | 219,600 | 0.900 | 2020-03-09 |
| 302 | 2020-03-04 | 214,000 | -30,000 | 0.00 | 9,465,682,206 | 203,300 | 0.950 | 2020-03-02 |
| 303 | 2020-03-03 | 244,000 | 30,000 | 0.00 | 9,465,682,206 | 224,480 | 0.920 | 2020-02-28 |
| 304 | 2020-02-25 | 214,000 | 30,000 | 0.00 | 9,465,682,206 | 211,860 | 0.990 | 2020-02-21 |
| 305 | 2020-02-18 | 184,000 | -10,000 | 0.00 | 9,465,682,206 | 193,200 | 1.050 | 2020-02-14 |
| 306 | 2020-02-12 | 194,000 | 10,000 | 0.00 | 9,465,682,206 | 201,760 | 1.040 | 2020-02-10 |
| 307 | 2020-02-11 | 184,000 | -12,000 | 0.00 | 9,465,682,206 | 180,320 | 0.980 | 2020-02-07 |
| 308 | 2020-02-04 | 196,000 | -30,000 | 0.00 | 9,465,682,206 | 174,440 | 0.890 | 2020-01-31 |
| 309 | 2020-02-03 | 226,000 | 30,000 | 0.00 | 9,465,682,206 | 207,920 | 0.920 | 2020-01-30 |
| 310 | 2019-12-13 | 196,000 | -10,000 | 0.00 | 9,465,682,206 | 164,640 | 0.840 | 2019-12-11 |
| 311 | 2019-11-07 | 206,000 | 12,000 | 0.00 | 9,465,682,206 | 230,720 | 1.120 | 2019-11-05 |
| 312 | 2019-09-16 | 194,000 | -43,000 | 0.00 | 9,465,682,206 | 261,900 | 1.350 | 2019-09-12 |
| 313 | 2019-07-22 | 237,000 | 10,000 | 0.00 | 9,465,682,206 | 424,230 | 1.790 | 2019-07-18 |
| 314 | 2019-07-17 | 227,000 | -10,000 | 0.00 | 9,465,682,206 | 397,250 | 1.750 | 2019-07-15 |
| 315 | 2019-07-08 | 237,000 | 10,000 | 0.00 | 9,465,682,206 | 421,860 | 1.780 | 2019-07-04 |
| 316 | 2019-05-20 | 227,000 | 5,000 | 0.00 | 9,471,082,206 | 413,140 | 1.820 | 2019-05-16 |
| 317 | 2019-05-15 | 222,000 | 18,000 | 0.00 | 9,471,082,206 | 412,920 | 1.860 | 2019-05-10 |
| 318 | 2019-05-06 | 204,000 | 115,000 | 0.00 | 9,471,082,206 | 440,640 | 2.160 | 2019-05-02 |
| 319 | 2019-04-15 | 89,000 | 10,000 | 0.00 | 9,471,082,206 | 182,450 | 2.050 | 2019-04-11 |
| 320 | 2019-01-08 | 79,000 | -10,000 | 0.00 | 9,471,082,206 | 104,280 | 1.320 | 2019-01-04 |
| 321 | 2018-12-14 | 89,000 | -10,000 | 0.00 | 9,471,082,206 | 157,530 | 1.770 | 2018-12-12 |
| 322 | 2018-10-05 | 99,000 | 10,000 | 0.00 | 9,471,082,206 | 165,330 | 1.670 | 2018-10-03 |
| 323 | 2018-07-17 | 89,000 | -20,000 | 0.00 | 9,471,082,206 | 145,960 | 1.640 | 2018-07-13 |
| 324 | 2018-06-04 | 109,000 | -20,000 | 0.00 | 9,471,082,206 | 221,270 | 2.030 | 2018-05-31 |
| 325 | 2018-06-01 | 129,000 | 20,000 | 0.00 | 9,471,082,206 | 261,870 | 2.030 | 2018-05-30 |
| 326 | 2018-05-28 | 109,000 | 10,000 | 0.00 | 9,471,082,206 | 227,810 | 2.090 | 2018-05-24 |
| 327 | 2018-03-29 | 99,000 | 20,000 | 0.00 | 9,471,082,206 | 233,640 | 2.360 | 2018-03-27 |
| 328 | 2018-03-13 | 79,000 | -20,000 | 0.00 | 9,471,082,206 | 222,780 | 2.820 | 2018-03-09 |
| 329 | 2018-03-09 | 99,000 | 20,000 | 0.00 | 9,471,082,206 | 262,350 | 2.650 | 2018-03-07 |
| 330 | 2018-03-01 | 79,000 | -20,000 | 0.00 | 9,471,082,206 | 228,310 | 2.890 | 2018-02-27 |
| 331 | 2018-02-07 | 99,000 | 10,000 | 0.00 | 9,471,082,206 | 287,100 | 2.900 | 2018-02-05 |
| 332 | 2018-01-30 | 89,000 | -2,000 | 0.00 | 9,471,082,206 | 274,120 | 3.080 | 2018-01-26 |
| 333 | 2018-01-26 | 91,000 | 20,000 | 0.00 | 9,471,082,206 | 278,460 | 3.060 | 2018-01-24 |
| 334 | 2018-01-16 | 71,000 | -10,000 | 0.00 | 9,471,082,206 | 230,750 | 3.250 | 2018-01-12 |
| 335 | 2018-01-12 | 81,000 | -20,000 | 0.00 | 9,471,082,206 | 251,100 | 3.100 | 2018-01-10 |
| 336 | 2018-01-08 | 101,000 | -20,000 | 0.00 | 9,471,082,206 | 309,060 | 3.060 | 2018-01-04 |
| 337 | 2018-01-05 | 121,000 | -52,000 | 0.00 | 9,471,082,206 | 353,320 | 2.920 | 2018-01-03 |
| 338 | 2017-12-29 | 173,000 | 20,000 | 0.00 | 9,471,082,206 | 491,320 | 2.840 | 2017-12-27 |
| 339 | 2017-12-21 | 153,000 | -40,000 | 0.00 | 9,471,082,206 | 411,570 | 2.690 | 2017-12-19 |
| 340 | 2017-11-28 | 193,000 | -40,000 | 0.00 | 9,471,082,206 | 555,840 | 2.880 | 2017-11-24 |
| 341 | 2017-11-27 | 233,000 | 10,000 | 0.00 | 9,471,082,206 | 584,830 | 2.510 | 2017-11-23 |
| 342 | 2017-11-24 | 223,000 | -4,000 | 0.00 | 9,471,082,206 | 557,500 | 2.500 | 2017-11-22 |
| 343 | 2017-11-20 | 227,000 | 2,000 | 0.00 | 9,471,082,206 | 599,280 | 2.640 | 2017-11-16 |
| 344 | 2017-11-03 | 225,000 | 50,000 | 0.00 | 9,471,082,206 | 634,500 | 2.820 | 2017-11-01 |
| 345 | 2017-10-26 | 175,000 | -50,000 | 0.00 | 9,471,082,206 | 500,500 | 2.860 | 2017-10-24 |
| 346 | 2017-10-23 | 225,000 | -10,000 | 0.00 | 9,471,082,206 | 623,250 | 2.770 | 2017-10-19 |
| 347 | 2017-10-20 | 235,000 | 10,000 | 0.00 | 9,471,082,206 | 660,350 | 2.810 | 2017-10-18 |
| 348 | 2017-10-13 | 225,000 | -10,000 | 0.00 | 9,471,082,206 | 654,750 | 2.910 | 2017-10-11 |
| 349 | 2017-10-12 | 235,000 | 10,000 | 0.00 | 9,471,082,206 | 690,900 | 2.940 | 2017-10-10 |
| 350 | 2017-10-09 | 225,000 | -20,000 | 0.00 | 9,471,082,206 | 636,750 | 2.830 | 2017-10-04 |
| 351 | 2017-09-29 | 245,000 | 80,000 | 0.00 | 9,471,082,206 | 688,450 | 2.810 | 2017-09-27 |
| 352 | 2017-09-28 | 165,000 | -10,000 | 0.00 | 9,471,082,206 | 473,550 | 2.870 | 2017-09-26 |
| 353 | 2017-09-20 | 175,000 | -10,000 | 0.00 | 9,471,082,206 | 535,500 | 3.060 | 2017-09-18 |
| 354 | 2017-09-14 | 185,000 | 30,000 | 0.00 | 9,471,082,206 | 549,450 | 2.970 | 2017-09-12 |
| 355 | 2017-09-08 | 155,000 | 20,000 | 0.00 | 9,471,082,206 | 460,350 | 2.970 | 2017-09-06 |
| 356 | 2017-09-06 | 135,000 | -20,000 | 0.00 | 9,471,082,206 | 413,100 | 3.060 | 2017-09-04 |
| 357 | 2017-09-05 | 155,000 | 20,000 | 0.00 | 9,471,082,206 | 461,900 | 2.980 | 2017-09-01 |
| 358 | 2017-09-01 | 135,000 | 20,000 | 0.00 | 9,471,082,206 | 405,000 | 3.000 | 2017-08-30 |
| 359 | 2017-08-31 | 115,000 | -20,000 | 0.00 | 9,471,082,206 | 342,700 | 2.980 | 2017-08-29 |
| 360 | 2017-08-29 | 135,000 | 20,000 | 0.00 | 9,471,082,206 | 399,600 | 2.960 | 2017-08-25 |
| 361 | 2017-08-28 | 115,000 | -20,000 | 0.00 | 9,471,082,206 | 351,900 | 3.060 | 2017-08-24 |
| 362 | 2017-08-25 | 135,000 | -40,000 | 0.00 | 9,471,082,206 | 421,200 | 3.120 | 2017-08-22 |
| 363 | 2017-08-24 | 175,000 | 40,000 | 0.00 | 9,471,082,206 | 504,000 | 2.880 | 2017-08-21 |
| 364 | 2017-08-18 | 135,000 | 20,000 | 0.00 | 9,471,082,206 | 418,500 | 3.100 | 2017-08-16 |
| 365 | 2017-08-16 | 115,000 | 20,000 | 0.00 | 9,471,082,206 | 363,400 | 3.160 | 2017-08-14 |
| 366 | 2017-08-11 | 95,000 | -20,000 | 0.00 | 9,471,082,206 | 316,350 | 3.330 | 2017-08-09 |
| 367 | 2017-08-10 | 115,000 | 20,000 | 0.00 | 9,471,082,206 | 374,900 | 3.260 | 2017-08-08 |
| 368 | 2017-07-25 | 95,000 | -20,000 | 0.00 | 9,471,082,206 | 323,950 | 3.410 | 2017-07-21 |
| 369 | 2017-07-24 | 115,000 | -20,000 | 0.00 | 9,471,082,206 | 387,550 | 3.370 | 2017-07-20 |
| 370 | 2017-07-19 | 135,000 | -10,000 | 0.00 | 9,471,082,206 | 442,800 | 3.280 | 2017-07-17 |
| 371 | 2017-07-17 | 145,000 | -20,000 | 0.00 | 9,471,082,206 | 477,050 | 3.290 | 2017-07-13 |
| 372 | 2017-07-14 | 165,000 | 20,000 | 0.00 | 9,471,082,206 | 519,750 | 3.150 | 2017-07-12 |
| 373 | 2017-07-04 | 145,000 | 20,000 | 0.00 | 9,471,082,206 | 474,150 | 3.270 | 2017-06-30 |
| 374 | 2017-06-26 | 125,000 | 30,000 | 0.00 | 9,471,082,206 | 418,750 | 3.350 | 2017-06-22 |
| 375 | 2017-06-23 | 95,000 | 10,000 | 0.00 | 9,471,082,206 | 327,750 | 3.450 | 2017-06-21 |
| 376 | 2017-06-21 | 85,000 | -20,000 | 0.00 | 9,471,082,206 | 296,650 | 3.490 | 2017-06-19 |
| 377 | 2017-06-14 | 105,000 | 10,000 | 0.00 | 9,471,082,206 | 340,200 | 3.240 | 2017-06-12 |
| 378 | 2017-06-12 | 95,000 | -10,000 | 0.00 | 9,471,082,206 | 316,350 | 3.330 | 2017-06-08 |
| 379 | 2017-06-08 | 105,000 | 10,000 | 0.00 | 9,471,082,206 | 332,850 | 3.170 | 2017-06-06 |
| 380 | 2017-06-06 | 95,000 | -10,000 | 0.00 | 9,471,082,206 | 326,800 | 3.440 | 2017-06-02 |
| 381 | 2017-06-02 | 105,000 | 10,000 | 0.00 | 9,471,082,206 | 351,750 | 3.350 | 2017-05-31 |
| 382 | 2017-05-22 | 95,000 | 20,000 | 0.00 | 9,471,082,206 | 319,200 | 3.360 | 2017-05-18 |
| 383 | 2017-05-18 | 75,000 | -20,000 | 0.00 | 9,471,082,206 | 270,000 | 3.600 | 2017-05-16 |
| 384 | 2017-05-15 | 95,000 | 10,000 | 0.00 | 9,471,082,206 | 340,100 | 3.580 | 2017-05-11 |
| 385 | 2017-05-12 | 85,000 | 10,000 | 0.00 | 9,480,082,206 | 307,700 | 3.620 | 2017-05-10 |
| 386 | 2017-04-13 | 75,000 | -10,000 | 0.00 | 9,480,082,206 | 240,000 | 3.200 | 2017-04-11 |
| 387 | 2017-04-11 | 85,000 | -20,000 | 0.00 | 9,480,082,206 | 270,300 | 3.180 | 2017-04-07 |
| 388 | 2017-04-10 | 105,000 | 30,000 | 0.00 | 9,480,082,206 | 328,650 | 3.130 | 2017-04-06 |
| 389 | 2017-04-05 | 75,000 | -5,000 | 0.00 | 9,480,082,206 | 221,250 | 2.950 | 2017-03-31 |
| 390 | 2017-04-03 | 80,000 | -12,000 | 0.00 | 9,480,082,206 | 227,200 | 2.840 | 2017-03-30 |
| 391 | 2017-03-15 | 92,000 | -10,000 | 0.00 | 9,480,082,206 | 266,800 | 2.900 | 2017-03-13 |
| 392 | 2017-02-24 | 102,000 | -10,000 | 0.00 | 9,617,547,206 | 262,140 | 2.570 | 2017-02-22 |
| 393 | 2017-02-09 | 112,000 | -50,000 | 0.00 | 9,617,547,206 | 267,680 | 2.390 | 2017-02-07 |
| 394 | 2017-02-08 | 162,000 | 7,000 | 0.00 | 9,617,547,206 | 383,940 | 2.370 | 2017-02-06 |
| 395 | 2017-01-04 | 155,000 | -10,000 | 0.00 | 9,617,547,206 | 334,800 | 2.160 | 2016-12-30 |
| 396 | 2016-12-20 | 165,000 | -10,000 | 0.00 | 10,016,251,206 | 344,850 | 2.090 | 2016-12-16 |
| 397 | 2016-12-13 | 175,000 | 10,000 | 0.00 | 10,016,251,206 | 381,500 | 2.180 | 2016-12-09 |
| 398 | 2016-12-12 | 165,000 | -20,000 | 0.00 | 10,016,251,206 | 359,700 | 2.180 | 2016-12-08 |
| 399 | 2016-12-05 | 185,000 | -10,000 | 0.00 | 10,016,251,206 | 381,100 | 2.060 | 2016-12-01 |
| 400 | 2016-12-02 | 195,000 | -10,000 | 0.00 | 10,016,251,206 | 409,500 | 2.100 | 2016-11-30 |
| 401 | 2016-11-15 | 205,000 | -10,000 | 0.00 | 10,016,251,206 | 395,650 | 1.930 | 2016-11-11 |
| 402 | 2016-10-11 | 215,000 | -10,000 | 0.00 | 10,016,251,206 | 374,100 | 1.740 | 2016-10-06 |
| 403 | 2016-09-07 | 225,000 | -30,000 | 0.00 | 10,016,251,206 | 414,000 | 1.840 | 2016-09-05 |
| 404 | 2016-09-06 | 255,000 | 30,000 | 0.00 | 10,016,251,206 | 459,000 | 1.800 | 2016-09-02 |
| 405 | 2016-08-25 | 225,000 | -20,000 | 0.00 | 10,016,251,206 | 393,750 | 1.750 | 2016-08-23 |
| 406 | 2016-08-24 | 245,000 | 20,000 | 0.00 | 10,016,251,206 | 433,650 | 1.770 | 2016-08-22 |
| 407 | 2016-07-20 | 225,000 | -30,000 | 0.00 | 10,305,549,206 | 384,750 | 1.710 | 2016-07-18 |
| 408 | 2016-07-18 | 255,000 | -10,000 | 0.00 | 10,305,549,206 | 464,100 | 1.820 | 2016-07-14 |
| 409 | 2016-07-15 | 265,000 | -30,000 | 0.00 | 10,305,549,206 | 458,450 | 1.730 | 2016-07-13 |
| 410 | 2016-06-28 | 295,000 | -15,000 | 0.00 | 10,364,182,206 | 489,700 | 1.660 | 2016-06-24 |
| 411 | 2016-06-23 | 310,000 | -20,000 | 0.00 | 10,364,182,206 | 492,900 | 1.590 | 2016-06-21 |
| 412 | 2016-06-22 | 330,000 | 20,000 | 0.00 | 10,364,182,206 | 521,400 | 1.580 | 2016-06-20 |
| 413 | 2016-06-21 | 310,000 | -20,000 | 0.00 | 10,364,182,206 | 480,500 | 1.550 | 2016-06-17 |
| 414 | 2016-06-20 | 330,000 | 20,000 | 0.00 | 10,364,182,206 | 511,500 | 1.550 | 2016-06-16 |
| 415 | 2016-06-17 | 310,000 | -20,000 | 0.00 | 10,364,182,206 | 489,800 | 1.580 | 2016-06-15 |
| 416 | 2016-06-16 | 330,000 | 20,000 | 0.00 | 10,364,182,206 | 524,700 | 1.590 | 2016-06-14 |
| 417 | 2016-06-02 | 310,000 | 30,000 | 0.00 | 10,364,182,206 | 517,700 | 1.670 | 2016-05-31 |
| 418 | 2016-06-01 | 280,000 | -5,000 | 0.00 | 10,364,182,206 | 436,800 | 1.560 | 2016-05-30 |
| 419 | 2016-05-31 | 285,000 | 20,000 | 0.00 | 10,364,182,206 | 464,550 | 1.630 | 2016-05-27 |
| 420 | 2016-05-09 | 265,000 | 10,000 | 0.00 | 10,364,182,206 | 471,700 | 1.780 | 2016-05-05 |
| 421 | 2016-05-04 | 255,000 | -10,000 | 0.00 | 10,364,182,206 | 456,450 | 1.790 | 2016-04-29 |
| 422 | 2016-05-03 | 265,000 | -10,000 | 0.00 | 10,364,182,206 | 474,350 | 1.790 | 2016-04-28 |
| 423 | 2016-04-29 | 275,000 | 20,000 | 0.00 | 10,364,182,206 | 525,250 | 1.910 | 2016-04-27 |
| 424 | 2016-04-28 | 255,000 | -10,000 | 0.00 | 10,364,182,206 | 507,450 | 1.990 | 2016-04-26 |
| 425 | 2016-04-27 | 265,000 | -20,000 | 0.00 | 10,364,182,206 | 524,700 | 1.980 | 2016-04-25 |
| 426 | 2016-04-26 | 285,000 | 10,000 | 0.00 | 10,364,182,206 | 555,750 | 1.950 | 2016-04-22 |
| 427 | 2016-04-22 | 275,000 | -10,000 | 0.00 | 10,364,182,206 | 544,500 | 1.980 | 2016-04-20 |
| 428 | 2016-04-21 | 285,000 | 20,000 | 0.00 | 10,364,182,206 | 567,150 | 1.990 | 2016-04-19 |
| 429 | 2016-04-19 | 265,000 | -20,000 | 0.00 | 10,364,182,206 | 530,000 | 2.000 | 2016-04-15 |
| 430 | 2016-04-18 | 285,000 | 10,000 | 0.00 | 10,364,182,206 | 572,850 | 2.010 | 2016-04-14 |
| 431 | 2016-04-15 | 275,000 | 50,000 | 0.00 | 10,364,182,206 | 572,000 | 2.080 | 2016-04-13 |
| 432 | 2016-04-14 | 225,000 | 10,000 | 0.00 | 10,364,182,206 | 461,250 | 2.050 | 2016-04-12 |
| 433 | 2016-04-12 | 215,000 | 20,000 | 0.00 | 10,364,182,206 | 445,050 | 2.070 | 2016-04-08 |
| 434 | 2016-04-11 | 195,000 | -32,000 | 0.00 | 10,364,182,206 | 411,450 | 2.110 | 2016-04-07 |
| 435 | 2016-04-06 | 227,000 | 10,000 | 0.00 | 10,364,182,206 | 483,510 | 2.130 | 2016-04-01 |
| 436 | 2016-04-01 | 217,000 | 62,000 | 0.00 | 10,364,182,206 | 470,890 | 2.170 | 2016-03-30 |
| 437 | 2016-03-31 | 155,000 | 20,000 | 0.00 | 10,364,182,206 | 358,050 | 2.310 | 2016-03-29 |
| 438 | 2016-03-30 | 135,000 | 20,000 | 0.00 | 10,364,182,206 | 342,900 | 2.540 | 2016-03-24 |
| 439 | 2016-03-24 | 115,000 | 10,000 | 0.00 | 10,364,182,206 | 289,800 | 2.520 | 2016-03-22 |
| 440 | 2016-03-23 | 105,000 | 10,000 | 0.00 | 10,364,182,206 | 258,300 | 2.460 | 2016-03-21 |
| 441 | 2016-03-21 | 95,000 | -20,000 | 0.00 | 10,364,182,206 | 234,650 | 2.470 | 2016-03-17 |
| 442 | 2016-03-18 | 115,000 | 10,000 | 0.00 | 10,364,182,206 | 264,500 | 2.300 | 2016-03-16 |
| 443 | 2016-03-16 | 105,000 | -10,000 | 0.00 | 10,364,182,206 | 215,250 | 2.050 | 2016-03-14 |
| 444 | 2016-03-09 | 115,000 | -8,000 | 0.00 | 10,364,182,206 | 240,350 | 2.090 | 2016-03-07 |
| 445 | 2016-03-08 | 123,000 | -22,000 | 0.00 | 10,364,182,206 | 249,690 | 2.030 | 2016-03-04 |
| 446 | 2016-03-04 | 145,000 | 10,000 | 0.00 | 10,364,182,206 | 276,950 | 1.910 | 2016-03-02 |
| 447 | 2016-03-03 | 135,000 | 6,000 | 0.00 | 10,364,182,206 | 251,100 | 1.860 | 2016-03-01 |
| 448 | 2016-03-02 | 129,000 | 34,000 | 0.00 | 10,364,182,206 | 256,710 | 1.990 | 2016-02-29 |
| 449 | 2015-03-17 | 95,000 | 10,000 | 0.00 | 10,364,182,206 | 417,050 | 4.390 | 2015-03-13 |
| 450 | 2015-03-16 | 85,000 | 10,000 | 0.00 | 10,364,182,206 | 388,450 | 4.570 | 2015-03-12 |
| 451 | 2015-03-13 | 75,000 | -4,000 | 0.00 | 10,364,182,206 | 345,000 | 4.600 | 2015-03-11 |
| 452 | 2015-03-12 | 79,000 | 2,000 | 0.00 | 10,364,182,206 | 362,610 | 4.590 | 2015-03-10 |
| 453 | 2015-02-23 | 77,000 | 3,000 | 0.00 | 10,364,182,206 | 334,950 | 4.350 | 2015-02-16 |
| 454 | 2015-02-13 | 74,000 | 20,000 | 0.00 | 10,364,182,206 | 314,500 | 4.250 | 2015-02-11 |
| 455 | 2015-02-12 | 54,000 | 4,000 | 0.00 | 10,364,182,206 | 240,300 | 4.450 | 2015-02-10 |
| 456 | 2015-02-09 | 50,000 | -5,000 | 0.00 | 10,364,182,206 | 225,000 | 4.500 | 2015-02-05 |
| 457 | 2015-02-06 | 55,000 | -10,000 | 0.00 | 10,364,182,206 | 254,650 | 4.630 | 2015-02-04 |
| 458 | 2015-01-27 | 65,000 | 10,000 | 0.00 | 10,364,182,206 | 330,200 | 5.080 | 2015-01-23 |
| 459 | 2015-01-26 | 55,000 | 10,000 | 0.00 | 10,364,182,206 | 279,400 | 5.080 | 2015-01-22 |
| 460 | 2015-01-22 | 45,000 | 3,000 | 0.00 | 10,364,182,206 | 233,100 | 5.180 | 2015-01-20 |
| 461 | 2015-01-14 | 42,000 | -10,000 | 0.00 | 10,364,182,206 | 230,580 | 5.490 | 2015-01-12 |
| 462 | 2015-01-12 | 52,000 | 2,000 | 0.00 | 10,364,182,206 | 277,160 | 5.330 | 2015-01-08 |
| 463 | 2015-01-07 | 50,000 | 10,000 | 0.00 | 10,364,182,206 | 253,000 | 5.060 | 2015-01-05 |
| 464 | 2015-01-06 | 40,000 | 10,000 | 0.00 | 10,364,182,206 | 208,000 | 5.200 | 2015-01-02 |
| 465 | 2014-11-26 | 30,000 | -3,000 | 0.00 | 10,364,182,206 | 171,300 | 5.710 | 2014-11-24 |
| 466 | 2014-10-30 | 33,000 | 3,000 | 0.00 | 10,364,182,206 | 207,900 | 6.300 | 2014-10-28 |
| 467 | 2014-09-12 | 30,000 | -20,000 | 0.00 | 10,364,182,206 | 174,000 | 5.800 | 2014-09-10 |
| 468 | 2014-09-10 | 50,000 | 20,000 | 0.00 | 10,364,182,206 | 282,000 | 5.640 | 2014-09-05 |
| 469 | 2014-09-08 | 30,000 | -10,000 | 0.00 | 10,364,182,206 | 166,800 | 5.560 | 2014-09-04 |
| 470 | 2014-08-11 | 40,000 | 10,000 | 0.00 | 10,364,182,206 | 200,000 | 5.000 | 2014-08-07 |
| 471 | 2014-07-09 | 30,000 | -10,000 | 0.00 | 10,364,182,206 | 149,400 | 4.980 | 2014-07-07 |
| 472 | 2014-07-07 | 40,000 | -20,000 | 0.00 | 10,364,182,206 | 197,200 | 4.930 | 2014-07-03 |
| 473 | 2014-07-04 | 60,000 | -10,000 | 0.00 | 10,364,182,206 | 293,400 | 4.890 | 2014-07-02 |
| 474 | 2014-06-30 | 70,000 | -6,000 | 0.00 | 10,364,182,206 | 332,500 | 4.750 | 2014-06-26 |
| 475 | 2014-06-20 | 76,000 | 38,000 | 0.00 | 10,364,182,206 | 378,480 | 4.980 | 2014-06-18 |
| 476 | 2014-06-05 | 38,000 | -38,000 | 0.00 | 5,182,091,103 | 173,280 | 4.560 | 2014-06-03 |
| 477 | 2014-05-05 | 76,000 | 4,000 | 0.00 | 10,364,182,206 | 324,520 | 4.270 | 2014-04-30 |
| 478 | 2014-04-14 | 72,000 | -8,000 | 0.00 | 10,364,182,206 | 319,680 | 4.440 | 2014-04-10 |
| 479 | 2014-03-25 | 80,000 | 20,000 | 0.00 | 10,364,182,206 | 394,000 | 4.925 | 2014-03-21 |
| 480 | 2014-03-24 | 60,000 | -20,000 | 0.00 | 10,364,182,206 | 300,600 | 5.010 | 2014-03-20 |
| 481 | 2014-03-13 | 80,000 | 46,000 | 0.00 | 10,364,182,206 | 380,000 | 4.750 | 2014-03-11 |
| 482 | 2014-02-05 | 34,000 | -20,000 | 0.00 | 10,364,182,206 | 141,270 | 4.155 | 2014-01-29 |
| 483 | 2014-01-28 | 54,000 | 20,000 | 0.00 | 10,364,182,206 | 204,390 | 3.785 | 2014-01-24 |
| 484 | 2014-01-07 | 34,000 | -2,000 | 0.00 | 10,350,048,000 | 127,840 | 3.760 | 2014-01-03 |
| 485 | 2014-01-03 | 36,000 | 6,000 | 0.00 | 10,350,048,000 | 128,160 | 3.560 | 2013-12-30 |
| 486 | 2013-11-20 | 30,000 | 8,000 | 0.00 | 10,350,048,000 | 90,150 | 3.005 | 2013-11-18 |
| 487 | 2013-10-11 | 22,000 | -20,000 | 0.00 | 10,350,048,000 | 64,570 | 2.935 | 2013-10-09 |
| 488 | 2013-07-30 | 42,000 | -20,000 | 0.00 | 10,350,048,000 | 119,700 | 2.850 | 2013-07-26 |
| 489 | 2013-06-25 | 62,000 | -20,000 | 0.00 | 10,350,048,000 | 149,110 | 2.405 | 2013-06-21 |
| 490 | 2013-05-27 | 82,000 | -12,000 | 0.00 | 10,350,048,000 | 195,160 | 2.380 | 2013-05-23 |
| 491 | 2013-04-17 | 94,000 | -20,000 | 0.00 | 10,350,048,000 | 205,390 | 2.185 | 2013-04-15 |
| 492 | 2013-03-11 | 114,000 | 20,000 | 0.00 | 10,350,048,000 | 213,750 | 1.875 | 2013-03-07 |
| 493 | 2012-12-11 | 94,000 | -20,000 | 0.00 | 10,350,048,000 | 152,750 | 1.625 | 2012-12-07 |
| 494 | 2012-10-19 | 114,000 | 20,000 | 0.00 | 10,350,048,000 | 174,420 | 1.530 | 2012-10-17 |
| 495 | 2012-07-05 | 94,000 | -20,000 | 0.00 | 10,350,048,000 | 135,830 | 1.445 | 2012-07-03 |
| 496 | 2012-05-14 | 114,000 | 20,000 | 0.00 | 10,350,048,000 | 156,750 | 1.375 | 2012-05-10 |
| 497 | 2012-02-08 | 94,000 | -10,000 | 0.00 | 10,350,048,000 | 144,760 | 1.540 | 2012-02-06 |
| 498 | 2012-01-04 | 104,000 | -12,000 | 0.00 | 10,350,048,000 | 143,000 | 1.375 | 2011-12-30 |
| 499 | 2011-11-25 | 116,000 | 10,000 | 0.00 | 10,350,048,000 | 161,820 | 1.395 | 2011-11-23 |
| 500 | 2011-10-28 | 106,000 | -8,000 | 0.00 | 10,350,048,000 | 170,660 | 1.610 | 2011-10-26 |
| 501 | 2011-10-03 | 114,000 | -20,000 | 0.00 | 10,350,048,000 | 170,430 | 1.495 | 2011-09-28 |
| 502 | 2011-09-26 | 134,000 | 10,000 | 0.00 | 10,350,048,000 | 184,250 | 1.375 | 2011-09-22 |
| 503 | 2011-09-02 | 124,000 | -30,000 | 0.00 | 10,350,048,000 | 188,480 | 1.520 | 2011-08-31 |
| 504 | 2011-08-24 | 154,000 | -20,000 | 0.00 | 10,350,048,000 | 198,660 | 1.290 | 2011-08-22 |
| 505 | 2011-07-18 | 174,000 | 10,000 | 0.00 | 10,375,000,000 | 293,190 | 1.685 | 2011-07-14 |
| 506 | 2011-07-07 | 164,000 | -20,000 | 0.00 | 10,375,000,000 | 303,400 | 1.850 | 2011-07-05 |
| 507 | 2011-07-05 | 184,000 | 20,000 | 0.00 | 10,375,000,000 | 337,640 | 1.835 | 2011-06-30 |
| 508 | 2011-07-04 | 164,000 | 20,000 | 0.00 | 10,375,000,000 | 286,180 | 1.745 | 2011-06-29 |
| 509 | 2011-06-15 | 144,000 | 20,000 | 0.00 | 10,375,000,000 | 275,040 | 1.910 | 2011-06-13 |
| 510 | 2011-06-10 | 124,000 | 10,000 | 0.00 | 10,375,000,000 | 257,920 | 2.080 | 2011-06-08 |
| 511 | 2011-05-30 | 114,000 | -6,000 | 0.00 | 10,375,000,000 | 283,290 | 2.485 | 2011-05-26 |
| 512 | 2011-05-26 | 120,000 | -10,000 | 0.00 | 10,375,000,000 | 288,000 | 2.400 | 2011-05-24 |
| 513 | 2011-05-16 | 130,000 | 6,000 | 0.00 | 10,375,000,000 | 299,650 | 2.305 | 2011-05-12 |
| 514 | 2011-04-21 | 124,000 | 8,000 | 0.00 | 10,375,000,000 | 321,780 | 2.595 | 2011-04-19 |
| 515 | 2011-04-11 | 116,000 | 12,000 | 0.00 | 10,375,000,000 | 295,800 | 2.550 | 2011-04-07 |
| 516 | 2011-03-23 | 104,000 | 10,000 | 0.00 | 10,375,000,000 | 252,720 | 2.430 | 2011-03-21 |
| 517 | 2011-03-18 | 94,000 | -20,000 | 0.00 | 10,375,000,000 | 231,240 | 2.460 | 2011-03-16 |
| 518 | 2011-03-14 | 114,000 | 10,000 | 0.00 | 10,375,000,000 | 278,160 | 2.440 | 2011-03-10 |
| 519 | 2011-03-11 | 104,000 | 10,000 | 0.00 | 10,375,000,000 | 253,240 | 2.435 | 2011-03-09 |
| 520 | 2011-02-25 | 94,000 | -24,000 | 0.00 | 10,375,000,000 | 221,840 | 2.360 | 2011-02-23 |
| 521 | 2011-02-24 | 118,000 | 24,000 | 0.00 | 10,375,000,000 | 278,480 | 2.360 | 2011-02-22 |
| 522 | 2011-02-21 | 94,000 | -20,000 | 0.00 | 10,375,000,000 | 231,240 | 2.460 | 2011-02-17 |
| 523 | 2011-02-18 | 114,000 | -10,000 | 0.00 | 10,375,000,000 | 277,020 | 2.430 | 2011-02-16 |
| 524 | 2011-02-16 | 124,000 | 20,000 | 0.00 | 10,375,000,000 | 308,140 | 2.485 | 2011-02-14 |
| 525 | 2011-01-31 | 104,000 | -40,000 | 0.00 | 10,375,000,000 | 268,320 | 2.580 | 2011-01-27 |
| 526 | 2011-01-28 | 144,000 | -20,000 | 0.00 | 10,375,000,000 | 365,040 | 2.535 | 2011-01-26 |
| 527 | 2011-01-26 | 164,000 | -84,000 | 0.00 | 10,375,000,000 | 432,960 | 2.640 | 2011-01-24 |
| 528 | 2011-01-25 | 248,000 | 20,000 | 0.00 | 10,375,000,000 | 665,880 | 2.685 | 2011-01-21 |
| 529 | 2011-01-24 | 228,000 | 40,000 | 0.00 | 10,375,000,000 | 629,280 | 2.760 | 2011-01-20 |
| 530 | 2011-01-21 | 188,000 | -40,000 | 0.00 | 10,375,000,000 | 520,760 | 2.770 | 2011-01-19 |
| 531 | 2011-01-11 | 228,000 | 20,000 | 0.00 | 10,375,000,000 | 641,820 | 2.815 | 2011-01-07 |
| 532 | 2011-01-07 | 208,000 | -20,000 | 0.00 | 10,375,000,000 | 601,120 | 2.890 | 2011-01-05 |
| 533 | 2011-01-06 | 228,000 | 40,000 | 0.00 | 10,375,000,000 | 647,520 | 2.840 | 2011-01-04 |
| 534 | 2011-01-04 | 188,000 | -8,000 | 0.00 | 10,375,000,000 | 527,340 | 2.805 | 2010-12-30 |
| 535 | 2010-12-21 | 196,000 | 20,000 | 0.00 | 10,375,000,000 | 565,460 | 2.885 | 2010-12-17 |
| 536 | 2010-12-16 | 176,000 | -20,000 | 0.00 | 10,375,000,000 | 516,560 | 2.935 | 2010-12-14 |
| 537 | 2010-12-15 | 196,000 | 20,000 | 0.00 | 10,375,000,000 | 567,420 | 2.895 | 2010-12-13 |
| 538 | 2010-12-09 | 176,000 | -80,000 | 0.00 | 10,375,000,000 | 503,360 | 2.860 | 2010-12-07 |
| 539 | 2010-12-08 | 256,000 | -10,000 | 0.00 | 10,375,000,000 | 737,280 | 2.880 | 2010-12-06 |
| 540 | 2010-12-07 | 266,000 | -20,000 | 0.00 | 10,375,000,000 | 776,720 | 2.920 | 2010-12-03 |
| 541 | 2010-12-06 | 286,000 | 10,000 | 0.00 | 10,375,000,000 | 843,700 | 2.950 | 2010-12-02 |
| 542 | 2010-12-03 | 276,000 | 8,000 | 0.00 | 10,375,000,000 | 816,960 | 2.960 | 2010-12-01 |
| 543 | 2010-12-02 | 268,000 | 2,000 | 0.00 | 10,375,000,000 | 804,000 | 3.000 | 2010-11-30 |
| 544 | 2010-12-01 | 266,000 | 20,000 | 0.00 | 10,375,000,000 | 820,610 | 3.085 | 2010-11-29 |
| 545 | 2010-11-29 | 246,000 | -20,000 | 0.00 | 10,375,000,000 | 723,240 | 2.940 | 2010-11-25 |
| 546 | 2010-11-23 | 266,000 | -20,000 | 0.00 | 10,375,000,000 | 760,760 | 2.860 | 2010-11-19 |
| 547 | 2010-11-19 | 286,000 | 100,000 | 0.00 | 10,375,000,000 | 786,500 | 2.750 | 2010-11-17 |
| 548 | 2010-11-17 | 186,000 | 40,000 | 0.00 | 10,375,000,000 | 532,890 | 2.865 | 2010-11-15 |
| 549 | 2010-11-16 | 146,000 | 20,000 | 0.00 | 10,375,000,000 | 418,290 | 2.865 | 2010-11-12 |
| 550 | 2010-11-15 | 126,000 | 68,000 | 0.00 | 10,375,000,000 | 371,700 | 2.950 | 2010-11-11 |
| 551 | 2010-11-12 | 58,000 | -6,000 | 0.00 | 10,375,000,000 | 171,100 | 2.950 | 2010-11-10 |
| 552 | 2010-11-11 | 64,000 | 6,000 | 0.00 | 10,375,000,000 | 186,880 | 2.920 | 2010-11-09 |
| 553 | 2010-11-09 | 58,000 | -6,000 | 0.00 | 10,375,000,000 | 167,620 | 2.890 | 2010-11-05 |
| 554 | 2010-11-08 | 64,000 | -10,000 | 0.00 | 10,375,000,000 | 186,240 | 2.910 | 2010-11-04 |
| 555 | 2010-11-05 | 74,000 | -130,000 | 0.00 | 10,375,000,000 | 220,890 | 2.985 | 2010-11-03 |
| 556 | 2010-11-04 | 204,000 | -10,000 | 0.00 | 10,375,000,000 | 613,020 | 3.005 | 2010-11-02 |
| 557 | 2010-11-03 | 214,000 | 2,000 | 0.00 | 10,375,000,000 | 637,720 | 2.980 | 2010-11-01 |
| 558 | 2010-11-02 | 212,000 | 10,000 | 0.00 | 10,375,000,000 | 596,780 | 2.815 | 2010-10-29 |
| 559 | 2010-11-01 | 202,000 | 0.00 | 10,375,000,000 | 582,770 | 2.885 | 2010-10-28 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy