CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

龍輝國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01007  2010-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.070 2026-08-17
2 2026-08-18 0.070 2026-08-14
3 2026-08-17 0.070 2026-08-13
4 2025-10-06 1,021,276 -2 0.54 189,592,867 71,489 0.070 2025-10-02
5 2025-03-11 1,021,278 208,000 0.54 189,592,867 74,553 0.073 2025-03-07
6 2025-03-07 813,278 -196,000 0.43 189,592,867 61,809 0.076 2025-03-05
7 2025-02-25 1,009,278 44,000 0.53 189,592,867 89,826 0.089 2025-02-21
8 2025-02-06 965,278 140,000 0.51 189,592,867 69,500 0.072 2025-02-04
9 2025-01-13 825,278 -16,000 0.44 189,592,867 68,498 0.083 2025-01-09
10 2025-01-10 841,278 100,000 0.44 189,592,867 70,667 0.084 2025-01-08
11 2025-01-06 741,278 -16,000 0.39 189,592,867 73,387 0.099 2025-01-02
12 2025-01-02 757,278 100,000 0.40 189,592,867 82,543 0.109 2024-12-27
13 2024-12-30 657,278 132,000 0.35 189,592,867 78,873 0.120 2024-12-23
14 2024-12-02 525,278 -60,000 0.31 168,592,867 73,539 0.140 2024-11-28
15 2024-11-20 585,278 80,000 0.35 168,592,867 90,133 0.154 2024-11-18
16 2024-11-05 505,278 68,000 0.30 168,592,867 86,403 0.171 2024-11-01
17 2024-11-04 437,278 40,000 0.26 168,592,867 77,835 0.178 2024-10-31
18 2024-10-18 397,278 -40,000 0.24 168,592,867 70,715 0.178 2024-10-16
19 2024-10-15 437,278 -12,000 0.26 168,592,867 76,961 0.176 2024-10-10
20 2024-10-09 449,278 52,000 0.27 168,592,867 103,334 0.230 2024-10-07
21 2024-10-08 397,278 -160,000 0.24 168,592,867 77,469 0.195 2024-10-04
22 2024-10-07 557,278 156,000 0.33 168,592,867 94,180 0.169 2024-10-03
23 2024-10-03 401,278 -100,000 0.24 168,592,867 65,408 0.163 2024-09-30
24 2024-09-30 501,278 -243 0.30 168,592,867 79,202 0.158 2024-09-26
25 2024-09-27 501,521 -10 0.30 168,592,867 75,730 0.151 2024-09-25
26 2024-09-26 501,531 -28,000 0.30 168,592,867 74,227 0.148 2024-09-24
27 2024-09-24 529,531 100,000 0.31 168,592,867 82,077 0.155 2024-09-20
28 2024-09-13 429,531 28,000 0.25 168,592,867 70,014 0.163 2024-09-11
29 2024-09-11 401,531 -16,000 0.24 168,592,867 78,299 0.195 2024-09-09
30 2024-09-10 417,531 156,000 0.25 168,592,867 104,383 0.250 2024-09-05
31 2024-09-09 261,531 -12,000 0.16 168,592,867 40,799 0.156 2024-09-04
32 2024-09-05 273,531 80,000 0.16 168,592,867 42,124 0.154 2024-09-03
33 2024-09-02 193,531 -48,000 0.11 168,592,867 34,449 0.178 2024-08-29
34 2024-08-30 241,531 44,000 0.14 168,592,867 42,993 0.178 2024-08-28
35 2024-08-28 197,531 -48,000 0.12 168,592,867 37,728 0.191 2024-08-26
36 2024-08-23 245,531 -8,000 0.15 168,592,867 46,651 0.190 2024-08-21
37 2024-08-20 253,531 -72,000 0.15 168,592,867 51,974 0.205 2024-08-16
38 2024-08-16 325,531 -12,000 0.19 168,592,867 68,362 0.210 2024-08-14
39 2024-08-15 337,531 -60,000 0.20 168,592,867 70,544 0.209 2024-08-13
40 2024-08-14 397,531 80,000 0.24 168,592,867 93,420 0.235 2024-08-12
41 2024-08-13 317,531 -4,000 0.19 168,592,867 87,321 0.275 2024-08-09
42 2024-08-12 321,531 32,000 0.19 168,592,867 81,990 0.255 2024-08-08
43 2024-08-09 289,531 148,000 0.17 168,592,867 99,888 0.345 2024-08-07
44 2024-07-26 141,531 20,000 0.08 168,592,867 617,075 4.360 2024-07-24
45 2024-07-24 121,531 8,000 0.07 168,592,867 514,076 4.230 2024-07-22
46 2024-07-23 113,531 -20,000 0.07 168,592,867 441,636 3.890 2024-07-19
47 2024-07-22 133,531 32,000 0.08 168,592,867 491,394 3.680 2024-07-18
48 2024-07-19 101,531 -24,500 0.06 168,592,867 387,848 3.820 2024-07-17
49 2024-07-16 126,031 24,000 0.07 168,592,867 495,302 3.930 2024-07-12
50 2024-07-12 102,031 4,000 0.06 168,592,867 408,124 4.000 2024-07-10
51 2024-07-10 98,031 -12,500 0.06 168,592,867 398,986 4.070 2024-07-08
52 2024-07-08 110,531 12,000 0.07 168,592,867 434,387 3.930 2024-07-04
53 2024-07-05 98,531 12,000 0.06 168,592,867 379,344 3.850 2024-07-03
54 2024-06-25 86,531 -4,000 0.05 168,592,867 295,071 3.410 2024-06-21
55 2024-06-21 90,531 -16,000 0.09 105,372,867 305,995 3.380 2024-06-19
56 2024-06-20 106,531 1,500 0.10 105,372,867 337,703 3.170 2024-06-18
57 2024-06-19 105,031 8,000 0.10 105,372,867 325,596 3.100 2024-06-17
58 2024-06-18 97,031 -20,000 0.09 105,372,867 281,390 2.900 2024-06-14
59 2024-06-14 117,031 8,000 0.11 105,372,867 292,578 2.500 2024-06-12
60 2024-06-12 109,031 -8,000 0.10 105,372,867 280,210 2.570 2024-06-07
61 2024-05-28 117,031 20,000 0.11 105,372,867 194,271 1.660 2024-05-24
62 2024-04-22 97,031 -1,200 0.09 105,372,867 151,368 1.560 2024-04-18
63 2023-08-29 98,231 -8,500 0.10 102,316,200 77,602 0.790 2023-08-25
64 2023-08-11 106,731 -1,000 0.10 102,316,200 87,519 0.820 2023-08-09
65 2023-07-13 107,731 -28,000 0.11 99,511,816 91,571 0.850 2023-07-11
66 2023-04-06 135,731 -1,000 0.14 99,511,816 112,657 0.830 2023-04-03
67 2023-03-02 136,731 8,500 0.14 99,511,816 116,221 0.850 2023-02-28
68 2023-01-27 128,231 -25 0.13 98,109,624 98,738 0.770 2023-01-20
69 2023-01-17 128,256 -2 0.13 98,109,624 100,040 0.780 2023-01-13
70 2022-12-05 128,258 -500 0.13 98,109,624 112,867 0.880 2022-12-01
71 2022-08-19 128,758 -20,000 0.13 98,109,624 155,797 1.210 2022-08-17
72 2022-08-04 148,758 -25,000 0.21 70,109,624 151,733 1.020 2022-08-02
73 2022-08-01 173,758 20,000 0.25 70,109,624 199,822 1.150 2022-07-28
74 2022-06-20 153,758 -2,000 0.22 70,109,624 130,694 0.850 2022-06-16
75 2022-06-15 155,758 2,000 0.22 70,109,624 132,394 0.850 2022-06-13
76 2022-06-10 153,758 -4,000 0.22 70,109,624 129,157 0.840 2022-06-08
77 2022-05-18 157,758 -2,000 0.23 70,109,624 112,008 0.710 2022-05-16
78 2022-05-11 159,758 2,000 0.23 70,109,624 113,428 0.710 2022-05-06
79 2022-04-13 157,758 6,000 0.23 70,109,624 110,431 0.700 2022-04-11
80 2022-03-15 151,758 -4,000 0.22 70,109,624 142,653 0.940 2022-03-11
81 2022-02-07 155,758 -3,000 0.22 70,109,624 219,619 1.410 2022-01-28
82 2022-01-27 158,758 -6,000 0.23 70,109,624 214,323 1.350 2022-01-25
83 2022-01-04 164,758 -3 0.24 68,197,544 186,177 1.130 2021-12-30
84 2021-11-01 164,761 -2,000 0.24 68,197,544 172,999 1.050 2021-10-28
85 2021-10-27 166,761 2,000 0.24 68,197,544 176,767 1.060 2021-10-25
86 2021-10-12 164,761 -2,000 0.24 68,197,544 164,761 1.000 2021-10-08
87 2021-10-08 166,761 10,000 0.24 68,197,544 176,767 1.060 2021-10-06
88 2021-09-29 156,761 2,000 0.23 68,197,544 178,708 1.140 2021-09-27
89 2021-09-14 154,761 -26,000 0.23 68,197,544 164,047 1.060 2021-09-10
90 2021-09-13 180,761 2,000 0.27 68,197,544 198,837 1.100 2021-09-09
91 2021-09-02 178,761 -12,000 0.28 63,736,024 176,973 0.990 2021-08-31
92 2021-08-02 190,761 -38,000 0.30 63,736,024 211,745 1.110 2021-07-29
93 2021-07-12 228,761 -2,000 0.36 63,736,024 258,500 1.130 2021-07-08
94 2021-06-09 230,761 -10,000 0.36 63,736,024 316,143 1.370 2021-06-07
95 2021-06-01 240,761 2,000 0.38 63,736,024 344,288 1.430 2021-05-28
96 2021-05-24 238,761 -1,000 0.37 63,736,024 329,490 1.380 2021-05-20
97 2021-04-29 239,761 -400 0.38 63,736,024 261,339 1.090 2021-04-27
98 2021-04-27 240,161 12,000 0.38 63,736,024 297,800 1.240 2021-04-23
99 2021-04-22 228,161 10,000 0.36 63,736,024 287,483 1.260 2021-04-20
100 2021-04-08 218,161 -2,000 0.34 63,736,024 325,060 1.490 2021-04-01
101 2021-03-24 220,161 -1,500 0.35 63,736,024 339,048 1.540 2021-03-22
102 2021-03-23 221,661 -1,500 0.35 63,736,024 345,791 1.560 2021-03-19
103 2021-03-22 223,161 2,000 0.35 63,736,024 341,436 1.530 2021-03-18
104 2021-03-10 221,161 -202,000 0.35 63,736,024 327,318 1.480 2021-03-08
105 2021-03-08 423,161 22,000 0.66 63,736,024 605,120 1.430 2021-03-04
106 2021-03-05 401,161 150,000 0.63 63,736,024 609,765 1.520 2021-03-03
107 2021-03-01 251,161 28,000 0.39 63,736,024 394,323 1.570 2021-02-25
108 2021-02-26 223,161 39,997 0.35 63,736,024 319,120 1.430 2021-02-24
109 2021-02-25 183,164 -20,000 0.29 63,736,024 340,685 1.860 2021-02-23
110 2021-02-24 203,164 20,000 0.32 63,736,024 365,695 1.800 2021-02-22
111 2021-02-22 183,164 15,900 0.29 63,736,024 342,517 1.870 2021-02-18
112 2021-02-19 167,264 -500 0.52 31,868,012 336,201 2.010 2021-02-17
113 2021-02-18 167,764 -4,000 0.53 31,868,012 307,008 1.830 2021-02-16
114 2021-02-02 171,764 -300 0.54 31,868,012 252,493 1.470 2021-01-29
115 2021-01-21 172,064 4,000 0.54 31,868,012 240,890 1.400 2021-01-19
116 2021-01-18 168,064 -25,000 0.53 31,868,012 265,541 1.580 2021-01-14
117 2020-11-20 193,064 -25 0.61 31,868,012 386,128 2.000 2020-11-18
118 2020-11-06 193,089 -3,300 0.61 31,868,012 386,178 2.000 2020-11-04
119 2020-11-04 196,389 -1,700 0.62 31,868,012 392,778 2.000 2020-11-02
120 2020-09-23 198,089 -300 0.62 31,868,012 396,178 2.000 2020-09-21
121 2020-09-09 198,389 5,000 0.62 31,868,012 396,778 2.000 2020-09-07
122 2020-08-26 193,389 25,000 0.61 31,868,012 386,778 2.000 2020-08-24
123 2020-08-25 168,389 600 0.53 31,868,012 336,778 2.000 2020-08-21
124 2020-08-20 167,789 -1,000 0.53 31,868,012 369,136 2.200 2020-08-18
125 2020-08-19 168,789 5,000 0.53 31,868,012 371,336 2.200 2020-08-17
126 2020-08-18 163,789 -15 0.51 31,868,012 360,336 2.200 2020-08-14
127 2020-08-10 163,804 10,000 0.51 31,868,012 360,369 2.200 2020-08-06
128 2020-07-28 153,804 12,500 0.48 31,868,012 338,369 2.200 2020-07-24
129 2020-07-23 141,304 -75 0.44 31,868,012 339,130 2.400 2020-07-21
130 2020-07-20 141,379 -5,100 0.44 31,868,012 311,034 2.200 2020-07-16
131 2020-07-10 146,479 1,000 0.46 31,868,012 351,550 2.400 2020-07-08
132 2020-07-08 145,479 -6,700 0.46 31,868,012 378,245 2.600 2020-07-06
133 2020-06-18 152,179 5,000 0.48 31,868,012 426,101 2.800 2020-06-16
134 2020-06-16 147,179 10,000 0.46 31,868,012 412,101 2.800 2020-06-12
135 2020-06-12 137,179 -26,800 0.43 31,868,012 411,537 3.000 2020-06-10
136 2020-05-27 163,979 -8,300 0.51 31,868,012 393,550 2.400 2020-05-25
137 2020-05-20 172,279 -2,000 0.54 31,868,012 379,014 2.200 2020-05-18
138 2020-05-19 174,279 -2,700 0.55 31,868,012 418,270 2.400 2020-05-15
139 2020-04-24 176,979 8,000 0.56 31,868,012 353,958 2.000 2020-04-22
140 2020-04-23 168,979 1,000 0.53 31,868,012 371,754 2.200 2020-04-21
141 2020-04-14 167,979 2,500 0.53 31,868,012 369,554 2.200 2020-04-08
142 2020-04-08 165,479 -6,100 0.52 31,868,012 330,958 2.000 2020-04-06
143 2020-04-01 171,579 10,000 0.54 31,868,012 343,158 2.000 2020-03-30
144 2020-03-23 161,579 6,100 0.51 31,868,012 355,474 2.200 2020-03-19
145 2020-03-20 155,479 -4,600 0.49 31,868,012 342,054 2.200 2020-03-18
146 2020-03-17 160,079 2,500 0.50 31,868,012 384,190 2.400 2020-03-13
147 2020-03-16 157,579 2,500 0.49 31,868,012 378,190 2.400 2020-03-12
148 2020-03-12 155,079 -3,000 0.49 31,868,012 372,190 2.400 2020-03-10
149 2020-03-04 158,079 5,000 0.50 31,868,012 442,621 2.800 2020-03-02
150 2020-02-26 153,079 -7,500 0.48 31,868,012 459,237 3.000 2020-02-24
151 2020-02-17 160,579 2,500 0.50 31,868,012 449,621 2.800 2020-02-13
152 2020-02-07 158,079 5,000 0.50 31,868,012 411,005 2.600 2020-02-05
153 2020-02-04 153,079 2,000 0.48 31,868,012 428,621 2.800 2020-01-31
154 2020-02-03 151,079 -1,000 0.47 31,868,012 392,805 2.600 2020-01-30
155 2020-01-17 152,079 -2,500 0.48 31,868,012 517,069 3.400 2020-01-15
156 2019-12-30 154,579 -2 0.49 31,868,012 463,737 3.000 2019-12-23
157 2019-12-19 154,581 -5,000 0.49 31,868,012 494,659 3.200 2019-12-17
158 2019-12-11 159,581 -1,600 0.50 31,868,012 478,743 3.000 2019-12-09
159 2019-12-10 161,181 5,000 0.51 31,868,012 483,543 3.000 2019-12-06
160 2019-12-09 156,181 -4,000 0.49 31,868,012 468,543 3.000 2019-12-05
161 2019-12-05 160,181 5,000 0.50 31,868,012 448,507 2.800 2019-12-03
162 2019-12-02 155,181 -4,000 0.49 31,868,012 496,579 3.200 2019-11-28
163 2019-11-29 159,181 -15,000 0.50 31,868,012 541,215 3.400 2019-11-27
164 2019-11-28 174,181 14,700 0.55 31,868,012 592,215 3.400 2019-11-26
165 2019-11-25 159,481 7,000 0.50 31,868,012 414,651 2.600 2019-11-21
166 2019-11-20 152,481 3,000 0.48 31,868,012 487,939 3.200 2019-11-18
167 2019-11-19 149,481 1,500 0.47 31,868,012 538,132 3.600 2019-11-15
168 2019-11-15 147,981 -3,000 0.46 31,868,012 562,328 3.800 2019-11-13
169 2019-11-14 150,981 1,000 0.47 31,868,012 603,924 4.000 2019-11-12
170 2019-11-13 149,981 -2,200 0.47 31,868,012 599,924 4.000 2019-11-11
171 2019-11-08 152,181 -2,500 0.48 31,868,012 608,724 4.000 2019-11-06
172 2019-11-07 154,681 -18,500 0.49 31,868,012 649,660 4.200 2019-11-05
173 2019-10-31 173,181 -2,000 0.54 31,868,012 761,996 4.400 2019-10-29
174 2019-10-30 175,181 -8,500 0.55 31,868,012 805,833 4.600 2019-10-28
175 2019-10-29 183,681 -500 0.58 31,868,012 808,196 4.400 2019-10-25
176 2019-10-28 184,181 2,000 0.58 31,868,012 847,233 4.600 2019-10-24
177 2019-10-25 182,181 -3,500 0.57 31,868,012 874,469 4.800 2019-10-23
178 2019-10-24 185,681 600 0.58 31,868,012 965,541 5.200 2019-10-22
179 2019-10-22 185,081 5,100 0.58 31,868,012 962,421 5.200 2019-10-18
180 2019-10-21 179,981 8,200 0.56 31,868,012 935,901 5.200 2019-10-17
181 2019-10-18 171,781 -1,400 0.54 31,868,012 824,549 4.800 2019-10-16
182 2019-10-17 173,181 1,897 0.54 31,868,012 796,633 4.600 2019-10-15
183 2019-10-16 171,284 4,000 0.54 31,868,012 856,420 5.000 2019-10-14
184 2019-10-15 167,284 -17,700 0.52 31,868,012 903,334 5.400 2019-10-11
185 2019-10-14 184,984 14,700 0.58 31,868,012 924,920 5.000 2019-10-10
186 2019-10-11 170,284 -11,200 0.53 31,868,012 987,647 5.800 2019-10-09
187 2019-10-10 181,484 13,700 0.57 31,868,012 1,125,201 6.200 2019-10-08
188 2019-10-09 167,784 2,500 0.53 31,868,012 1,073,818 6.400 2019-10-04
189 2019-10-04 165,284 26,500 0.52 31,868,012 1,190,045 7.200 2019-10-02
190 2019-10-03 138,784 24,100 0.44 31,868,012 915,974 6.600 2019-09-30
191 2019-10-02 114,684 -30,300 0.36 31,868,012 1,009,219 8.800 2019-09-27
192 2019-09-30 144,984 63,600 0.45 31,868,012 1,217,866 8.400 2019-09-26
193 2019-09-27 81,384 25,400 0.26 31,868,012 830,117 10.20 2019-09-25
194 2019-09-26 55,984 37,800 0.18 31,868,012 884,547 15.80 2019-09-24
195 2019-09-25 18,184 300 0.06 31,868,012 752,818 41.40 2019-09-23
196 2019-09-24 17,884 1,300 0.06 31,868,012 815,510 45.60 2019-09-20
197 2019-09-23 16,584 -300 0.05 31,868,012 616,925 37.20 2019-09-19
198 2019-09-20 16,884 300 0.05 31,868,012 577,433 34.20 2019-09-18
199 2019-09-17 16,584 -200 0.05 31,868,012 480,936 29.00 2019-09-13
200 2019-09-16 16,784 -1,800 0.05 31,868,012 436,384 26.00 2019-09-12
201 2019-08-22 18,584 -100 0.07 25,953,429 323,362 17.40 2019-08-20
202 2019-08-12 18,684 -2 0.07 25,953,429 381,154 20.40 2019-08-08
203 2019-07-30 18,686 200 0.07 25,953,429 373,720 20.00 2019-07-26
204 2019-05-07 18,486 -300 0.07 25,767,750 332,748 18.00 2019-05-03
205 2019-04-16 18,786 -3 0.07 25,767,750 368,206 19.60 2019-04-12
206 2019-03-20 18,789 1,000 0.07 25,767,750 387,053 20.60 2019-03-18
207 2019-03-18 17,789 -6,300 0.07 25,767,750 355,780 20.00 2019-03-14
208 2019-03-15 24,089 -5,500 0.09 25,767,750 486,598 20.20 2019-03-13
209 2019-03-14 29,589 1,000 0.11 25,767,750 615,451 20.80 2019-03-12
210 2019-03-12 28,589 -2,200 0.11 25,767,750 583,216 20.40 2019-03-08
211 2019-03-11 30,789 300 0.12 25,767,750 671,200 21.80 2019-03-07
212 2019-03-08 30,489 -1,500 0.12 25,767,750 640,269 21.00 2019-03-06
213 2019-03-07 31,989 -400 0.12 25,767,750 684,565 21.40 2019-03-05
214 2019-03-05 32,389 400 0.13 25,767,750 731,991 22.60 2019-03-01
215 2019-03-01 31,989 500 0.12 25,767,750 735,747 23.00 2019-02-27
216 2019-02-28 31,489 -100 0.12 25,767,750 724,247 23.00 2019-02-26
217 2019-02-27 31,589 -100 0.12 25,767,750 713,911 22.60 2019-02-25
218 2019-02-25 31,689 2,600 0.12 25,767,750 773,212 24.40 2019-02-21
219 2019-02-22 29,089 2,800 0.11 25,767,750 767,950 26.40 2019-02-20
220 2019-01-23 26,289 -1,300 0.10 25,767,750 525,780 20.00 2019-01-21
221 2019-01-03 27,589 -3,000 0.11 25,767,750 579,369 21.00 2018-12-28
222 2018-12-13 30,589 -200 0.12 25,767,750 758,607 24.80 2018-12-11
223 2018-12-05 30,789 200 0.12 25,767,750 812,830 26.40 2018-12-03
224 2018-11-30 30,589 -100 0.12 25,767,750 776,961 25.40 2018-11-28
225 2018-11-27 30,689 1,700 0.12 25,767,750 797,914 26.00 2018-11-23
226 2018-11-26 28,989 -300 0.11 25,767,750 753,714 26.00 2018-11-22
227 2018-11-21 29,289 625 0.11 25,767,750 761,514 26.00 2018-11-19
228 2018-11-07 28,664 -500 0.11 25,767,750 865,653 30.20 2018-11-05
229 2018-11-06 29,164 800 0.11 25,767,750 927,415 31.80 2018-11-02
230 2018-10-30 28,364 -1,000 0.11 25,767,750 936,012 33.00 2018-10-26
231 2018-10-29 29,364 1,000 0.11 25,767,750 980,758 33.40 2018-10-25
232 2018-10-26 28,364 100 0.11 25,767,750 953,030 33.60 2018-10-24
233 2018-10-23 28,264 100 0.11 25,767,750 904,448 32.00 2018-10-19
234 2018-10-18 28,164 100 0.11 25,767,750 974,474 34.60 2018-10-15
235 2018-10-12 28,064 100 0.11 25,767,750 1,038,368 37.00 2018-10-10
236 2018-09-27 27,964 -800 0.11 25,767,750 1,593,948 57.00 2018-09-24
237 2018-09-26 28,764 -300 0.11 25,767,750 1,668,312 58.00 2018-09-21
238 2018-09-13 29,064 -100 0.11 25,767,750 1,511,328 52.00 2018-09-11
239 2018-09-11 29,164 500 0.11 25,767,750 1,604,020 55.00 2018-09-07
240 2018-09-10 28,664 1,000 0.11 25,767,750 1,547,856 54.00 2018-09-06
241 2018-09-07 27,664 -1,000 0.11 25,767,750 1,493,856 54.00 2018-09-05
242 2018-08-31 28,664 600 0.11 25,767,750 1,547,856 54.00 2018-08-29
243 2018-08-30 28,064 400 0.11 25,767,750 1,515,456 54.00 2018-08-28
244 2018-08-27 27,664 1,000 0.11 25,767,750 1,521,520 55.00 2018-08-23
245 2018-08-23 26,664 -1,000 0.10 25,767,750 1,493,184 56.00 2018-08-21
246 2018-08-21 27,664 1,800 0.11 25,767,750 1,438,528 52.00 2018-08-17
247 2018-08-17 25,864 2,300 0.10 25,767,750 1,288,027 49.80 2018-08-15
248 2018-08-16 23,564 -12 0.09 25,767,750 1,272,456 54.00 2018-08-14
249 2018-08-15 23,576 500 0.09 25,767,750 1,343,832 57.00 2018-08-13
250 2018-08-14 23,076 2,600 0.09 25,767,750 1,361,484 59.00 2018-08-10
251 2018-08-13 20,476 -25 0.08 25,767,750 1,167,132 57.00 2018-08-09
252 2018-08-10 20,501 -1,100 0.08 25,767,750 1,127,555 55.00 2018-08-08
253 2018-08-09 21,601 -700 0.08 25,767,750 1,123,252 52.00 2018-08-07
254 2018-08-08 22,301 985 0.09 25,767,750 1,181,953 53.00 2018-08-06
255 2018-08-07 21,316 -5,200 0.08 25,767,750 1,342,908 63.00 2018-08-03
256 2018-08-06 26,516 -800 0.10 25,767,750 1,431,864 54.00 2018-08-02
257 2018-08-03 27,316 300 0.11 25,767,750 1,365,800 50.00 2018-08-01
258 2018-08-02 27,016 860 0.10 25,767,750 1,404,832 52.00 2018-07-31
259 2018-07-30 26,156 -100 0.10 25,767,750 1,177,020 45.00 2018-07-26
260 2018-07-27 26,256 -625 0.10 25,767,750 1,218,278 46.40 2018-07-25
261 2018-07-25 26,881 -110 0.10 25,767,750 1,220,397 45.40 2018-07-23
262 2018-07-24 26,991 -230 0.10 25,767,750 1,230,790 45.60 2018-07-20
263 2018-07-23 27,221 -770 0.11 25,767,750 1,263,054 46.40 2018-07-19
264 2018-07-20 27,991 -320 0.11 25,767,750 1,315,577 47.00 2018-07-18
265 2018-07-19 28,311 -600 0.11 25,767,750 1,307,968 46.20 2018-07-17
266 2018-07-18 28,911 1,000 0.11 25,767,750 1,358,817 47.00 2018-07-16
267 2018-07-17 27,911 200 0.11 25,767,750 1,423,461 51.00 2018-07-13
268 2018-07-16 27,711 800 0.11 25,767,750 1,468,683 53.00 2018-07-12
269 2018-07-13 26,911 700 0.10 25,767,750 1,162,555 43.20 2018-07-11
270 2018-07-12 26,211 1,800 0.10 25,767,750 1,289,581 49.20 2018-07-10
271 2018-07-11 24,411 400 0.09 25,767,750 1,318,194 54.00 2018-07-09
272 2018-07-10 24,011 6,423 0.09 25,767,750 1,392,638 58.00 2018-07-06
273 2018-07-04 17,588 1,523 0.07 25,767,750 11,819,136 672.0 2018-06-29
274 2018-05-30 16,065 8,033 0.64 2,526,250 10,795,680 672.0 2018-05-28
275 2018-05-29 8,032 -8,033 0.32 2,526,250 5,397,504 672.0 2018-05-25
276 2017-12-28 16,065 -2 0.64 2,526,250 10,795,680 672.0 2017-12-22
277 2016-02-18 16,067 -375 0.64 2,526,250 10,797,024 672.0 2016-02-16
278 2016-02-17 16,442 -488 0.65 2,526,250 11,049,024 672.0 2016-02-15
279 2016-02-16 16,930 -50 0.67 2,526,250 11,376,960 672.0 2016-02-12
280 2016-02-11 16,980 -5 0.67 2,526,250 11,410,560 672.0 2016-02-04
281 2014-08-04 16,985 -5 0.67 2,526,250 11,413,920 672.0 2014-07-31
282 2013-07-04 16,990 -25 0.67 2,526,250 11,417,280 672.0 2013-07-02
283 2013-07-03 17,015 -75 0.67 2,526,250 11,434,080 672.0 2013-06-28
284 2013-06-28 17,090 -7 0.68 2,526,250 11,484,480 672.0 2013-06-26
285 2013-06-26 17,097 -138 0.68 2,526,250 11,489,184 672.0 2013-06-24
286 2013-06-21 17,235 -2 0.68 2,526,250 11,581,920 672.0 2013-06-19
287 2013-03-22 17,237 -203 0.68 2,526,250 11,583,264 672.0 2013-03-20
288 2012-03-22 17,440 1,368 0.69 2,526,250 11,859,200 680.0 2012-03-20
289 2012-03-21 16,072 657 0.64 2,526,250 11,957,568 744.0 2012-03-19
290 2012-03-20 15,415 -112 0.61 2,526,250 12,516,980 812.0 2012-03-16
291 2012-03-19 15,527 87 0.61 2,526,250 12,670,032 816.0 2012-03-15
292 2012-03-16 15,440 -227 0.61 2,526,250 12,722,560 824.0 2012-03-14
293 2012-03-15 15,667 -1,393 0.62 2,526,250 13,348,284 852.0 2012-03-13
294 2012-03-14 17,060 -160 0.68 2,526,250 13,784,480 808.0 2012-03-12
295 2012-03-13 17,220 605 0.68 2,526,250 13,569,360 788.0 2012-03-09
296 2012-03-12 16,615 150 0.66 2,526,250 12,760,320 768.0 2012-03-08
297 2012-03-09 16,465 -27 0.65 2,526,250 12,645,120 768.0 2012-03-07
298 2012-03-08 16,492 505 0.65 2,526,250 12,270,048 744.0 2012-03-06
299 2012-03-07 15,987 -35 0.63 2,526,250 12,661,704 792.0 2012-03-05
300 2012-03-06 16,022 -100 0.63 2,526,250 13,266,216 828.0 2012-03-02
301 2012-03-05 16,122 -118 0.64 2,526,250 12,639,648 784.0 2012-03-01
302 2012-03-02 16,240 -85 0.64 2,526,250 13,121,920 808.0 2012-02-29
303 2012-03-01 16,325 -2 0.65 2,526,250 12,145,800 744.0 2012-02-28
304 2012-02-29 16,327 -228 0.65 2,526,250 11,951,364 732.0 2012-02-27
305 2012-02-28 16,555 -1,650 0.66 2,526,250 12,648,020 764.0 2012-02-24
306 2012-02-27 18,205 1,543 0.72 2,526,250 14,199,900 780.0 2012-02-23
307 2012-02-24 16,662 -203 0.66 2,526,250 12,529,824 752.0 2012-02-22
308 2012-02-23 16,865 25 0.67 2,526,250 12,007,880 712.0 2012-02-21
309 2012-02-22 16,840 -1,300 0.67 2,526,250 12,192,160 724.0 2012-02-20
310 2012-02-21 18,140 375 0.72 2,526,250 12,625,440 696.0 2012-02-17
311 2012-02-16 17,765 125 0.70 2,526,250 11,511,720 648.0 2012-02-14
312 2012-02-14 17,640 -210 0.70 2,526,250 11,571,840 656.0 2012-02-10
313 2012-02-13 17,850 578 0.71 2,526,250 12,138,000 680.0 2012-02-09
314 2012-02-10 17,272 57 0.68 2,526,250 11,675,872 676.0 2012-02-08
315 2012-02-09 17,215 -92 0.68 2,526,250 11,361,900 660.0 2012-02-07
316 2012-02-08 17,307 75 0.69 2,526,250 11,284,164 652.0 2012-02-06
317 2012-02-07 17,232 47 0.68 2,526,250 11,442,048 664.0 2012-02-03
318 2012-02-06 17,185 -7 0.68 2,526,250 10,792,180 628.0 2012-02-02
319 2012-02-03 17,192 75 0.68 2,526,250 10,452,736 608.0 2012-02-01
320 2012-02-01 17,117 37 0.68 2,526,250 10,201,732 596.0 2012-01-30
321 2012-01-31 17,080 13 0.68 2,526,250 10,726,240 628.0 2012-01-27
322 2012-01-30 17,067 -173 0.68 2,526,250 10,922,880 640.0 2012-01-26
323 2012-01-27 17,240 25 0.68 2,526,250 10,826,720 628.0 2012-01-20
324 2012-01-26 17,215 -327 0.68 2,526,250 10,673,300 620.0 2012-01-19
325 2012-01-20 17,542 175 0.69 2,526,250 10,174,360 580.0 2012-01-18
326 2012-01-18 17,367 5 0.69 2,526,250 9,586,584 552.0 2012-01-16
327 2012-01-13 17,362 -3 0.69 2,526,250 9,861,616 568.0 2012-01-11
328 2012-01-11 17,365 13 0.69 2,526,250 9,585,480 552.0 2012-01-09
329 2011-12-30 17,352 -125 0.69 2,526,250 9,994,752 576.0 2011-12-28
330 2011-12-29 17,477 50 0.69 2,526,250 9,717,212 556.0 2011-12-23
331 2011-12-28 17,427 275 0.69 2,526,250 9,689,412 556.0 2011-12-22
332 2011-12-23 17,152 72 0.68 2,526,250 9,605,120 560.0 2011-12-21
333 2011-12-22 17,080 25 0.68 2,526,250 9,701,440 568.0 2011-12-20
334 2011-12-21 17,055 50 0.68 2,526,250 10,096,560 592.0 2011-12-19
335 2011-12-20 17,005 -200 0.67 2,526,250 10,271,020 604.0 2011-12-16
336 2011-12-19 17,205 25 0.68 2,526,250 10,116,540 588.0 2011-12-15
337 2011-12-16 17,180 100 0.68 2,526,250 10,239,280 596.0 2011-12-14
338 2011-12-14 17,080 -75 0.68 2,526,250 10,248,000 600.0 2011-12-12
339 2011-12-12 17,155 25 0.68 2,526,250 10,361,620 604.0 2011-12-08
340 2011-12-09 17,130 -600 0.68 2,526,250 10,552,080 616.0 2011-12-07
341 2011-12-08 17,730 500 0.70 2,526,250 10,212,480 576.0 2011-12-06
342 2011-12-07 17,230 50 0.68 2,526,250 10,200,160 592.0 2011-12-05
343 2011-12-06 17,180 -375 0.68 2,526,250 10,239,280 596.0 2011-12-02
344 2011-12-05 17,555 -50 0.69 2,526,250 10,533,000 600.0 2011-12-01
345 2011-11-30 17,605 550 0.70 2,526,250 9,717,960 552.0 2011-11-28
346 2011-11-28 17,055 110 0.68 2,526,250 9,823,680 576.0 2011-11-24
347 2011-11-24 16,945 -50 0.67 2,526,250 10,302,560 608.0 2011-11-22
348 2011-11-23 16,995 -50 0.67 2,526,250 10,468,920 616.0 2011-11-21
349 2011-11-21 17,045 -37 0.67 2,526,250 11,454,240 672.0 2011-11-17
350 2011-11-18 17,082 -28 0.68 2,526,250 11,274,120 660.0 2011-11-16
351 2011-11-17 17,110 -137 0.68 2,526,250 11,634,800 680.0 2011-11-15
352 2011-11-16 17,247 777 0.68 2,526,250 11,934,924 692.0 2011-11-14
353 2011-11-15 16,470 520 0.65 2,526,250 11,067,840 672.0 2011-11-11
354 2011-11-14 15,950 345 0.63 2,526,250 10,590,800 664.0 2011-11-10
355 2011-11-11 15,605 15 0.62 2,526,250 12,421,580 796.0 2011-11-09
356 2011-11-10 15,590 788 0.62 2,526,250 12,284,920 788.0 2011-11-08
357 2011-11-09 14,802 207 0.59 2,526,250 11,782,392 796.0 2011-11-07
358 2011-11-08 14,595 -805 0.58 2,526,250 11,851,140 812.0 2011-11-04
359 2011-11-07 15,400 18 0.61 2,526,250 11,580,800 752.0 2011-11-03
360 2011-11-03 15,382 27 0.61 2,526,250 11,444,208 744.0 2011-11-01
361 2011-11-02 15,355 -100 0.61 2,526,250 11,731,220 764.0 2011-10-31
362 2011-11-01 15,455 25 0.61 2,526,250 11,313,060 732.0 2011-10-28
363 2011-10-31 15,430 3,350 0.61 2,526,250 11,541,640 748.0 2011-10-27
364 2011-10-28 12,080 -1,495 0.48 2,526,250 8,987,520 744.0 2011-10-26
365 2011-10-27 13,575 160 0.54 2,526,250 9,665,400 712.0 2011-10-25
366 2011-10-26 13,415 -1,382 0.53 2,526,250 9,068,540 676.0 2011-10-24
367 2011-10-24 14,797 -215 0.59 2,526,250 8,523,072 576.0 2011-10-20
368 2011-10-21 15,012 42 0.59 2,526,250 8,767,008 584.0 2011-10-19
369 2011-10-20 14,970 625 0.59 2,526,250 7,964,040 532.0 2011-10-18
370 2011-10-19 14,345 750 0.57 2,526,250 8,779,140 612.0 2011-10-17
371 2011-10-18 13,595 258 0.54 2,526,250 7,776,340 572.0 2011-10-14
372 2011-10-17 13,337 720 0.53 2,526,250 8,055,548 604.0 2011-10-13
373 2011-10-14 12,617 -338 0.50 2,526,250 6,813,180 540.0 2011-10-12
374 2011-10-13 12,955 85 0.51 2,526,250 6,581,140 508.0 2011-10-11
375 2011-10-12 12,870 813 0.51 2,526,250 5,971,680 464.0 2011-10-10
376 2011-10-11 12,057 -290 0.48 2,526,250 5,015,712 416.0 2011-10-07
377 2011-10-10 12,347 777 0.49 2,526,250 4,444,920 360.0 2011-10-06
378 2011-10-07 11,570 693 0.46 2,526,250 4,396,600 380.0 2011-10-04
379 2011-10-06 10,877 3,177 0.43 2,526,250 4,350,800 400.0 2011-10-03
380 2011-10-04 7,700 100 0.30 2,526,250 3,480,400 452.0 2011-09-30
381 2011-10-03 7,600 1,213 0.30 2,526,250 3,556,800 468.0 2011-09-28
382 2011-09-30 6,387 775 0.25 2,526,250 2,835,828 444.0 2011-09-27
383 2011-09-28 5,612 650 0.22 2,526,250 2,559,072 456.0 2011-09-26
384 2011-09-27 4,962 -475 0.20 2,526,250 2,481,000 500.0 2011-09-23
385 2011-09-26 5,437 220 0.22 2,526,250 2,675,004 492.0 2011-09-22
386 2011-09-23 5,217 1,370 0.21 2,526,250 2,712,840 520.0 2011-09-21
387 2011-09-22 3,847 127 0.15 2,526,250 2,077,380 540.0 2011-09-20
388 2011-09-21 3,720 -160 0.15 2,526,250 2,098,080 564.0 2011-09-19
389 2011-09-19 3,880 50 0.15 2,526,250 2,436,640 628.0 2011-09-15
390 2011-09-16 3,830 500 0.15 2,526,250 2,512,480 656.0 2011-09-14
391 2011-09-15 3,330 -77 0.13 2,526,250 2,344,320 704.0 2011-09-12
392 2011-09-14 3,407 120 0.13 2,526,250 2,630,204 772.0 2011-09-09
393 2011-09-12 3,287 82 0.13 2,526,250 2,629,600 800.0 2011-09-08
394 2011-09-09 3,205 28 0.13 2,526,250 2,640,920 824.0 2011-09-07
395 2011-09-07 3,177 272 0.13 2,526,250 2,732,220 860.0 2011-09-05
396 2011-09-05 2,905 -275 0.11 2,526,250 2,660,980 916.0 2011-09-01
397 2011-09-02 3,180 -17 0.13 2,526,250 2,874,720 904.0 2011-08-31
398 2011-09-01 3,197 150 0.13 2,526,250 2,851,724 892.0 2011-08-30
399 2011-08-31 3,047 247 0.12 2,526,250 2,705,736 888.0 2011-08-29
400 2011-08-25 2,800 198 0.11 2,526,250 2,587,200 924.0 2011-08-23
401 2011-08-23 2,602 -65 0.10 2,526,250 2,737,304 1,052 2011-08-19
402 2011-08-22 2,667 50 0.11 2,526,250 2,816,352 1,056 2011-08-18
403 2011-08-18 2,617 -53 0.10 2,526,250 2,658,872 1,016 2011-08-16
404 2011-08-16 2,670 -175 0.11 2,526,250 2,573,880 964.0 2011-08-12
405 2011-08-15 2,845 248 0.11 2,526,250 2,617,400 920.0 2011-08-11
406 2011-08-12 2,597 27 0.10 2,526,250 2,503,508 964.0 2011-08-10
407 2011-08-10 2,570 23 0.10 2,526,250 2,549,440 992.0 2011-08-08
408 2011-08-09 2,547 115 0.10 2,526,250 2,628,504 1,032 2011-08-05
409 2011-08-08 2,432 75 0.10 2,526,250 2,684,928 1,104 2011-08-04
410 2011-08-04 2,357 -73 0.09 2,526,250 2,743,548 1,164 2011-08-02
411 2011-08-03 2,430 48 0.10 2,526,250 2,750,760 1,132 2011-08-01
412 2011-08-02 2,382 -18 0.09 2,526,250 2,705,952 1,136 2011-07-29
413 2011-08-01 2,400 63 0.10 2,526,250 2,678,400 1,116 2011-07-28
414 2011-07-29 2,337 -98 0.09 2,526,250 2,533,308 1,084 2011-07-27
415 2011-07-28 2,435 15 0.10 2,526,250 2,561,620 1,052 2011-07-26
416 2011-07-27 2,420 -142 0.10 2,526,250 2,536,160 1,048 2011-07-25
417 2011-07-26 2,562 60 0.10 2,526,250 2,664,480 1,040 2011-07-22
418 2011-07-25 2,502 -15 0.10 2,526,250 2,441,952 976.0 2011-07-21
419 2011-07-22 2,517 27 0.10 2,526,250 2,426,388 964.0 2011-07-20
420 2011-07-21 2,490 273 0.10 2,526,250 2,390,400 960.0 2011-07-19
421 2011-07-20 2,217 -325 0.09 2,526,250 2,128,320 960.0 2011-07-18
422 2011-07-19 2,542 230 0.10 2,526,250 2,318,304 912.0 2011-07-15
423 2011-07-18 2,312 50 0.09 2,526,250 2,164,032 936.0 2011-07-14
424 2011-07-15 2,262 -13 0.09 2,526,250 2,216,760 980.0 2011-07-13
425 2011-07-14 2,275 20 0.09 2,526,250 2,293,200 1,008 2011-07-12
426 2011-07-13 2,255 90 0.09 2,526,250 2,336,180 1,036 2011-07-11
427 2011-07-12 2,165 40 0.09 2,526,250 2,355,520 1,088 2011-07-08
428 2011-07-11 2,125 43 0.08 2,526,250 2,295,000 1,080 2011-07-07
429 2011-07-08 2,082 -70 0.08 2,526,250 2,248,560 1,080 2011-07-06
430 2011-07-07 2,152 2 0.09 2,526,250 2,315,552 1,076 2011-07-05
431 2011-07-06 2,150 -15 0.09 2,526,250 2,296,200 1,068 2011-07-04
432 2011-07-05 2,165 -5 0.09 2,526,250 2,286,240 1,056 2011-06-30
433 2011-06-30 2,170 33 0.09 2,526,250 2,222,080 1,024 2011-06-28
434 2011-06-29 2,137 35 0.08 2,526,250 2,196,836 1,028 2011-06-27
435 2011-06-28 2,102 -3 0.08 2,526,250 2,261,752 1,076 2011-06-24
436 2011-06-27 2,105 -20 0.08 2,526,250 2,231,300 1,060 2011-06-23
437 2011-06-23 2,125 -42 0.08 2,526,250 2,227,000 1,048 2011-06-21
438 2011-06-22 2,167 12 0.09 2,526,250 2,271,016 1,048 2011-06-20
439 2011-06-21 2,155 23 0.09 2,526,250 2,249,820 1,044 2011-06-17
440 2011-06-20 2,132 -805 0.08 2,526,250 2,285,504 1,072 2011-06-16
441 2011-06-17 2,937 40 0.12 2,526,250 3,089,724 1,052 2011-06-15
442 2011-06-16 2,897 27 0.11 2,526,250 2,989,704 1,032 2011-06-14
443 2011-06-15 2,870 20 0.11 2,526,250 2,996,280 1,044 2011-06-13
444 2011-06-14 2,850 15 0.11 2,526,250 3,055,200 1,072 2011-06-10
445 2011-06-13 2,835 70 0.11 2,526,250 3,152,520 1,112 2011-06-09
446 2011-06-10 2,765 -132 0.11 2,526,250 3,152,100 1,140 2011-06-08
447 2011-06-09 2,897 5 0.11 2,526,250 3,337,344 1,152 2011-06-07
448 2011-06-08 2,892 7 0.11 2,526,250 3,377,856 1,168 2011-06-03
449 2011-06-07 2,885 18 0.11 2,526,250 3,404,300 1,180 2011-06-02
450 2011-06-03 2,867 2 0.11 2,526,250 3,428,932 1,196 2011-06-01
451 2011-06-02 2,865 -25 0.11 2,526,250 3,518,220 1,228 2011-05-31
452 2011-06-01 2,890 -17 0.11 2,526,250 3,306,160 1,144 2011-05-30
453 2011-05-31 2,907 -623 0.12 2,526,250 3,209,328 1,104 2011-05-27
454 2011-05-27 3,530 -430 0.14 2,526,250 3,897,120 1,104 2011-05-25
455 2011-05-26 3,960 -40 0.16 2,526,250 4,451,040 1,124 2011-05-24
456 2011-05-25 4,000 155 0.16 2,526,250 4,432,000 1,108 2011-05-23
457 2011-05-24 3,845 75 0.15 2,526,250 4,506,340 1,172 2011-05-20
458 2011-05-20 3,770 25 0.15 2,526,250 4,750,200 1,260 2011-05-18
459 2011-05-19 3,745 -25 0.15 2,526,250 4,793,600 1,280 2011-05-17
460 2011-05-17 3,770 -500 0.15 2,526,250 4,825,600 1,280 2011-05-13
461 2011-05-16 4,270 48 0.17 2,526,250 5,448,520 1,276 2011-05-12
462 2011-05-13 4,222 -8 0.17 2,526,250 5,353,496 1,268 2011-05-11
463 2011-05-12 4,230 -250 0.17 2,526,250 5,431,320 1,284 2011-05-09
464 2011-05-09 4,480 25 0.18 2,526,250 5,770,240 1,288 2011-05-05
465 2011-05-06 4,455 23 0.18 2,526,250 5,702,400 1,280 2011-05-04
466 2011-05-05 4,432 72 0.18 2,526,250 5,956,608 1,344 2011-05-03
467 2011-05-04 4,360 -7 0.17 2,526,250 5,859,840 1,344 2011-04-29
468 2011-05-03 4,367 -1,048 0.17 2,526,250 5,502,420 1,260 2011-04-28
469 2011-04-29 5,415 -25 0.21 2,526,250 7,039,500 1,300 2011-04-27
470 2011-04-28 5,440 68 0.22 2,526,250 7,463,680 1,372 2011-04-26
471 2011-04-27 5,372 197 0.21 2,526,250 7,778,656 1,448 2011-04-21
472 2011-04-26 5,175 2,508 0.20 2,526,250 7,617,600 1,472 2011-04-20
473 2011-04-21 2,667 722 0.11 2,526,250 3,819,144 1,432 2011-04-19
474 2011-04-20 1,945 -57 0.08 2,526,250 2,894,160 1,488 2011-04-18
475 2011-04-19 2,002 -45 0.08 2,526,250 2,746,744 1,372 2011-04-15
476 2011-04-15 2,047 -1,440 0.08 2,526,250 2,783,920 1,360 2011-04-13
477 2011-04-14 3,487 880 0.14 2,526,250 4,393,620 1,260 2011-04-12
478 2011-04-13 2,607 -15 0.10 2,526,250 3,117,972 1,196 2011-04-11
479 2011-04-12 2,622 -270 0.10 2,526,250 3,135,912 1,196 2011-04-08
480 2011-04-11 2,892 15 0.11 2,526,250 3,528,240 1,220 2011-04-07
481 2011-04-07 2,877 -73 0.11 2,526,250 3,648,036 1,268 2011-04-04
482 2011-04-06 2,950 243 0.12 2,526,250 3,575,400 1,212 2011-04-01
483 2011-04-04 2,707 62 0.11 2,526,250 3,237,572 1,196 2011-03-31
484 2011-04-01 2,645 -295 0.10 2,526,250 3,047,040 1,152 2011-03-30
485 2011-03-31 2,940 -85 0.12 2,526,250 3,410,400 1,160 2011-03-29
486 2011-03-30 3,025 -542 0.12 2,526,250 3,533,200 1,168 2011-03-28
487 2011-03-29 3,567 -68 0.14 2,526,250 4,522,956 1,268 2011-03-25
488 2011-03-28 3,635 8 0.14 2,526,250 4,362,000 1,200 2011-03-24
489 2011-03-25 3,627 -130 0.14 2,526,250 4,439,448 1,224 2011-03-23
490 2011-03-24 3,757 90 0.15 2,526,250 4,313,036 1,148 2011-03-22
491 2011-03-23 3,667 55 0.15 2,526,250 4,107,040 1,120 2011-03-21
492 2011-03-22 3,612 -83 0.14 2,526,250 3,857,616 1,068 2011-03-18
493 2011-03-21 3,695 -70 0.15 2,526,250 4,034,940 1,092 2011-03-17
494 2011-03-18 3,765 -92 0.15 2,526,250 3,930,660 1,044 2011-03-16
495 2011-03-17 3,857 -565 0.15 2,526,250 4,042,136 1,048 2011-03-15
496 2011-03-15 4,422 17 0.18 2,526,250 4,174,368 944.0 2011-03-11
497 2011-03-11 4,405 3 0.17 2,526,250 4,158,320 944.0 2011-03-09
498 2011-03-10 4,402 37 0.17 2,526,250 4,225,920 960.0 2011-03-08
499 2011-03-09 4,365 -107 0.17 2,526,250 4,242,780 972.0 2011-03-07
500 2011-03-08 4,472 -63 0.18 2,526,250 4,114,240 920.0 2011-03-04
501 2011-03-07 4,535 -145 0.18 2,526,250 4,135,920 912.0 2011-03-03
502 2011-03-03 4,680 50 0.19 2,526,250 4,006,080 856.0 2011-03-01
503 2011-03-02 4,630 -5 0.18 2,526,250 3,833,640 828.0 2011-02-28
504 2011-03-01 4,635 50 0.18 2,526,250 3,893,400 840.0 2011-02-25
505 2011-02-28 4,585 -185 0.18 2,526,250 3,888,080 848.0 2011-02-24
506 2011-02-24 4,770 -107 0.19 2,526,250 4,235,760 888.0 2011-02-22
507 2011-02-23 4,877 -3 0.19 2,526,250 4,486,840 920.0 2011-02-21
508 2011-02-22 4,880 -145 0.19 2,526,250 4,567,680 936.0 2011-02-18
509 2011-02-18 5,025 -10 0.20 2,526,250 4,582,800 912.0 2011-02-16
510 2011-02-15 5,035 150 0.20 2,526,250 4,652,340 924.0 2011-02-11
511 2011-02-14 4,885 -27 0.19 2,526,250 4,670,060 956.0 2011-02-10
512 2011-02-11 4,912 7 0.19 2,526,250 4,813,760 980.0 2011-02-09
513 2011-02-10 4,905 63 0.19 2,526,250 4,885,380 996.0 2011-02-08
514 2011-02-09 4,842 -48 0.19 2,526,250 4,764,528 984.0 2011-02-07
515 2011-02-08 4,890 -17 0.19 2,526,250 4,850,880 992.0 2011-02-01
516 2011-02-01 4,907 -38 0.19 2,526,250 4,946,256 1,008 2011-01-28
517 2011-01-28 4,945 -75 0.20 2,526,250 4,905,440 992.0 2011-01-26
518 2011-01-27 5,020 310 0.20 2,526,250 4,999,920 996.0 2011-01-25
519 2011-01-26 4,710 -5 0.19 2,526,250 4,710,000 1,000 2011-01-24
520 2011-01-25 4,715 50 0.19 2,526,250 4,847,020 1,028 2011-01-21
521 2011-01-24 4,665 300 0.18 2,526,250 4,851,600 1,040 2011-01-20
522 2011-01-21 4,365 25 0.17 2,526,250 4,661,820 1,068 2011-01-19
523 2011-01-20 4,340 93 0.17 2,526,250 4,530,960 1,044 2011-01-18
524 2011-01-19 4,247 290 0.17 2,526,250 4,518,808 1,064 2011-01-17
525 2011-01-18 3,957 -13 0.16 2,526,250 4,321,044 1,092 2011-01-14
526 2011-01-17 3,970 -162 0.16 2,526,250 4,239,960 1,068 2011-01-13
527 2011-01-14 4,132 -78 0.16 2,526,250 4,479,088 1,084 2011-01-12
528 2011-01-12 4,210 -125 0.17 2,526,250 4,563,640 1,084 2011-01-10
529 2011-01-11 4,335 -45 0.17 2,526,250 4,768,500 1,100 2011-01-07
530 2011-01-10 4,380 -155 0.17 2,526,250 4,765,440 1,088 2011-01-06
531 2011-01-07 4,535 290 0.18 2,526,250 4,988,500 1,100 2011-01-05
532 2011-01-06 4,245 118 0.17 2,526,250 4,516,680 1,064 2011-01-04
533 2011-01-05 4,127 50 0.16 2,526,250 4,275,572 1,036 2011-01-03
534 2011-01-04 4,077 -45 0.16 2,526,250 4,289,004 1,052 2010-12-30
535 2011-01-03 4,122 -93 0.16 2,526,250 4,385,808 1,064 2010-12-29
536 2010-12-30 4,215 -27 0.17 2,526,250 4,181,280 992.0 2010-12-28
537 2010-12-29 4,242 327 0.17 2,526,250 4,445,616 1,048 2010-12-23
538 2010-12-28 3,915 575 0.15 2,526,250 4,212,540 1,076 2010-12-22
539 2010-12-22 3,340 150 0.13 2,526,250 3,593,840 1,076 2010-12-20
540 2010-12-21 3,190 18 0.13 2,526,250 3,406,920 1,068 2010-12-17
541 2010-12-20 3,172 -75 0.13 2,526,250 3,425,760 1,080 2010-12-16
542 2010-12-17 3,247 72 0.13 2,526,250 3,571,700 1,100 2010-12-15
543 2010-12-15 3,175 33 0.13 2,526,250 3,543,300 1,116 2010-12-13
544 2010-12-14 3,142 367 0.12 2,526,250 3,380,792 1,076 2010-12-10
545 2010-12-13 2,775 305 0.11 2,526,250 3,063,600 1,104 2010-12-09
546 2010-12-10 2,470 475 0.10 2,526,250 2,865,200 1,160 2010-12-08
547 2010-12-09 1,995 75 0.08 2,526,250 2,457,840 1,232 2010-12-07
548 2010-12-08 1,920 -337 0.08 2,526,250 2,365,440 1,232 2010-12-06
549 2010-12-07 2,257 312 0.09 2,526,250 2,753,540 1,220 2010-12-03
550 2010-12-06 1,945 -1,040 0.08 2,526,250 2,528,500 1,300 2010-12-02
551 2010-12-03 2,985 -745 0.12 2,526,250 3,582,000 1,200 2010-12-01
552 2010-12-02 3,730 695 0.15 2,526,250 4,088,080 1,096 2010-11-30
553 2010-12-01 3,035 383 0.12 2,526,250 3,326,360 1,096 2010-11-29
554 2010-11-30 2,652 735 0.10 2,526,250 3,086,928 1,164 2010-11-26
555 2010-11-29 1,917 80 0.08 2,526,250 2,369,412 1,236 2010-11-25
556 2010-11-26 1,837 132 0.07 2,526,250 2,314,620 1,260 2010-11-24
557 2010-11-25 1,705 180 0.07 2,526,250 2,189,220 1,284 2010-11-23
558 2010-11-24 1,525 88 0.06 2,526,250 2,074,000 1,360 2010-11-22
559 2010-11-23 1,437 22 0.06 2,526,250 2,006,052 1,396 2010-11-19
560 2010-11-22 1,415 25 0.06 2,526,250 1,975,340 1,396 2010-11-18
561 2010-11-19 1,390 -20 0.06 2,526,250 1,918,200 1,380 2010-11-17
562 2010-11-18 1,410 48 0.06 2,526,250 2,007,840 1,424 2010-11-16
563 2010-11-17 1,362 25 0.05 2,526,250 2,010,312 1,476 2010-11-15
564 2010-11-16 1,337 10 0.05 2,526,250 1,984,108 1,484 2010-11-12
565 2010-11-15 1,327 60 0.05 2,526,250 2,022,348 1,524 2010-11-11
566 2010-11-12 1,267 50 0.05 2,526,250 1,951,180 1,540 2010-11-10
567 2010-11-11 1,217 25 0.05 2,526,250 1,908,256 1,568 2010-11-09
568 2010-11-10 1,192 132 0.05 2,526,250 1,869,056 1,568 2010-11-08
569 2010-11-09 1,060 -685 0.04 2,526,250 1,696,000 1,600 2010-11-05
570 2010-11-08 1,745 -20 0.07 2,526,250 2,596,560 1,488 2010-11-04
571 2010-11-05 1,765 278 0.07 2,526,250 2,499,240 1,416 2010-11-03
572 2010-11-04 1,487 52 0.06 2,526,250 2,206,708 1,484 2010-11-02
573 2010-11-03 1,435 243 0.06 2,526,250 2,227,120 1,552 2010-11-01
574 2010-11-02 1,192 -55 0.05 2,526,250 1,835,680 1,540 2010-10-29
575 2010-11-01 1,247 0.05 2,526,250 1,965,272 1,576 2010-10-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top