中電控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
FAIR EAGLE SECURITIES COMPANY LIMITED 天發證券有限公司
CCASSID: B01259
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-19 | 72.90 | 2026-06-17 | |||||
| 2 | 2026-06-18 | 73.70 | 2026-06-16 | |||||
| 3 | 2025-04-24 | 0 | -5,500 | 0.00 | 2,526,450,570 | 0 | 64.95 | 2025-04-22 |
| 4 | 2025-04-11 | 5,500 | -9,500 | 0.00 | 2,526,450,570 | 337,150 | 61.30 | 2025-04-09 |
| 5 | 2025-04-10 | 15,000 | -3,000 | 0.00 | 2,526,450,570 | 932,250 | 62.15 | 2025-04-08 |
| 6 | 2025-04-09 | 18,000 | -5,000 | 0.00 | 2,526,450,570 | 1,148,400 | 63.80 | 2025-04-07 |
| 7 | 2025-04-02 | 23,000 | -17,000 | 0.00 | 2,526,450,570 | 1,458,200 | 63.40 | 2025-03-31 |
| 8 | 2025-04-01 | 40,000 | -1,000 | 0.00 | 2,526,450,570 | 2,538,000 | 63.45 | 2025-03-28 |
| 9 | 2025-03-28 | 41,000 | -1,000 | 0.00 | 2,526,450,570 | 2,587,100 | 63.10 | 2025-03-26 |
| 10 | 2025-03-26 | 42,000 | -3,316 | 0.00 | 2,526,450,570 | 2,681,700 | 63.85 | 2025-03-24 |
| 11 | 2025-03-21 | 45,316 | -500 | 0.00 | 2,526,450,570 | 2,902,490 | 64.05 | 2025-03-19 |
| 12 | 2025-03-20 | 45,816 | -6,500 | 0.00 | 2,526,450,570 | 2,927,642 | 63.90 | 2025-03-18 |
| 13 | 2025-03-11 | 52,316 | -2,000 | 0.00 | 2,526,450,570 | 3,361,303 | 64.25 | 2025-03-07 |
| 14 | 2025-03-07 | 54,316 | -1,000 | 0.00 | 2,526,450,570 | 3,571,277 | 65.75 | 2025-03-05 |
| 15 | 2025-03-03 | 55,316 | 5,000 | 0.00 | 2,526,450,570 | 3,570,648 | 64.55 | 2025-02-27 |
| 16 | 2025-02-26 | 50,316 | -8,000 | 0.00 | 2,526,450,570 | 3,340,982 | 66.40 | 2025-02-24 |
| 17 | 2025-02-25 | 58,316 | -6,000 | 0.00 | 2,526,450,570 | 3,758,466 | 64.45 | 2025-02-21 |
| 18 | 2025-02-21 | 64,316 | -8,000 | 0.00 | 2,526,450,570 | 4,135,519 | 64.30 | 2025-02-19 |
| 19 | 2025-02-19 | 72,316 | -3,000 | 0.00 | 2,526,450,570 | 4,667,998 | 64.55 | 2025-02-17 |
| 20 | 2025-02-18 | 75,316 | -600 | 0.00 | 2,526,450,570 | 4,827,756 | 64.10 | 2025-02-14 |
| 21 | 2025-02-17 | 75,916 | 1,000 | 0.00 | 2,526,450,570 | 4,862,420 | 64.05 | 2025-02-13 |
| 22 | 2025-02-13 | 74,916 | -2,964 | 0.00 | 2,526,450,570 | 4,772,149 | 63.70 | 2025-02-11 |
| 23 | 2025-01-22 | 77,880 | 3,316 | 0.00 | 2,526,450,570 | 5,136,186 | 65.95 | 2025-01-20 |
| 24 | 2024-12-27 | 74,564 | 1,000 | 0.00 | 2,526,450,570 | 4,757,183 | 63.80 | 2024-12-20 |
| 25 | 2024-12-10 | 73,564 | -1,000 | 0.00 | 2,526,450,570 | 4,800,051 | 65.25 | 2024-12-06 |
| 26 | 2024-11-22 | 74,564 | -3,000 | 0.00 | 2,526,450,570 | 4,984,603 | 66.85 | 2024-11-20 |
| 27 | 2024-11-15 | 77,564 | 3,000 | 0.00 | 2,526,450,570 | 5,119,224 | 66.00 | 2024-11-13 |
| 28 | 2024-11-08 | 74,564 | 500 | 0.00 | 2,526,450,570 | 4,932,409 | 66.15 | 2024-11-06 |
| 29 | 2024-11-07 | 74,064 | -2,500 | 0.00 | 2,526,450,570 | 4,965,991 | 67.05 | 2024-11-05 |
| 30 | 2024-10-10 | 76,564 | 1,000 | 0.00 | 2,526,450,570 | 5,083,850 | 66.40 | 2024-10-08 |
| 31 | 2024-10-07 | 75,564 | 3,000 | 0.00 | 2,526,450,570 | 5,206,360 | 68.90 | 2024-10-03 |
| 32 | 2024-09-26 | 72,564 | -2,000 | 0.00 | 2,526,450,570 | 5,188,326 | 71.50 | 2024-09-24 |
| 33 | 2024-09-24 | 74,564 | 1,000 | 0.00 | 2,526,450,570 | 5,323,870 | 71.40 | 2024-09-20 |
| 34 | 2024-09-10 | 73,564 | -500 | 0.00 | 2,526,450,570 | 5,120,054 | 69.60 | 2024-09-05 |
| 35 | 2024-09-04 | 74,064 | 1,500 | 0.00 | 2,526,450,570 | 5,095,603 | 68.80 | 2024-09-02 |
| 36 | 2024-07-15 | 72,564 | -2,464 | 0.00 | 2,526,450,570 | 4,680,378 | 64.50 | 2024-07-11 |
| 37 | 2024-07-02 | 75,028 | -10,000 | 0.00 | 2,526,450,570 | 4,662,990 | 62.15 | 2024-06-27 |
| 38 | 2024-06-25 | 85,028 | 10,000 | 0.00 | 2,526,450,570 | 5,386,524 | 63.35 | 2024-06-21 |
| 39 | 2024-06-18 | 75,028 | -1,000 | 0.00 | 2,526,450,570 | 4,906,831 | 65.40 | 2024-06-14 |
| 40 | 2024-06-11 | 76,028 | -4,000 | 0.00 | 2,526,450,570 | 4,926,614 | 64.80 | 2024-06-06 |
| 41 | 2024-05-20 | 80,028 | 2,000 | 0.00 | 2,526,450,570 | 5,341,869 | 66.75 | 2024-05-16 |
| 42 | 2024-05-06 | 78,028 | -10,000 | 0.00 | 2,526,450,570 | 4,872,849 | 62.45 | 2024-05-02 |
| 43 | 2024-05-02 | 88,028 | 10,000 | 0.00 | 2,526,450,570 | 5,506,151 | 62.55 | 2024-04-29 |
| 44 | 2024-04-22 | 78,028 | 4,000 | 0.00 | 2,526,450,570 | 4,681,680 | 60.00 | 2024-04-18 |
| 45 | 2024-04-02 | 74,028 | -2,000 | 0.00 | 2,526,450,570 | 4,630,451 | 62.55 | 2024-03-27 |
| 46 | 2024-03-28 | 76,028 | -8,940 | 0.00 | 2,526,450,570 | 4,793,565 | 63.05 | 2024-03-26 |
| 47 | 2024-03-26 | 84,968 | 2,000 | 0.00 | 2,526,450,570 | 5,331,742 | 62.75 | 2024-03-22 |
| 48 | 2024-03-15 | 82,968 | -8,940 | 0.00 | 2,526,450,570 | 5,380,475 | 64.85 | 2024-03-13 |
| 49 | 2024-03-06 | 91,908 | -2,000 | 0.00 | 2,526,450,570 | 6,006,188 | 65.35 | 2024-03-04 |
| 50 | 2024-02-29 | 93,908 | 2,000 | 0.00 | 2,526,450,570 | 6,258,968 | 66.65 | 2024-02-27 |
| 51 | 2023-11-01 | 91,908 | -1,500 | 0.00 | 2,526,450,570 | 5,312,282 | 57.80 | 2023-10-30 |
| 52 | 2023-08-16 | 93,408 | 2,500 | 0.00 | 2,526,450,570 | 5,725,910 | 61.30 | 2023-08-14 |
| 53 | 2023-08-09 | 90,908 | -2,000 | 0.00 | 2,526,450,570 | 5,704,477 | 62.75 | 2023-08-07 |
| 54 | 2023-06-13 | 92,908 | 5,000 | 0.00 | 2,526,450,570 | 5,291,111 | 56.95 | 2023-06-09 |
| 55 | 2023-05-25 | 87,908 | 3,464 | 0.00 | 2,526,450,570 | 5,032,733 | 57.25 | 2023-05-23 |
| 56 | 2023-04-21 | 84,444 | -3,464 | 0.00 | 2,526,450,570 | 4,863,974 | 57.60 | 2023-04-19 |
| 57 | 2023-04-19 | 87,908 | 17,880 | 0.00 | 2,526,450,570 | 5,094,269 | 57.95 | 2023-04-17 |
| 58 | 2023-04-04 | 70,028 | 500 | 0.00 | 2,526,450,570 | 3,970,588 | 56.70 | 2023-03-31 |
| 59 | 2022-11-18 | 69,528 | -1,000 | 0.00 | 2,526,450,570 | 4,039,577 | 58.10 | 2022-11-16 |
| 60 | 2022-10-19 | 70,528 | -2,000 | 0.00 | 2,526,450,570 | 3,822,618 | 54.20 | 2022-10-17 |
| 61 | 2022-10-14 | 72,528 | 1,000 | 0.00 | 2,526,450,570 | 3,981,787 | 54.90 | 2022-10-12 |
| 62 | 2022-09-30 | 71,528 | 2,000 | 0.00 | 2,526,450,570 | 4,177,235 | 58.40 | 2022-09-28 |
| 63 | 2022-08-11 | 69,528 | -1,000 | 0.00 | 2,526,450,570 | 4,571,466 | 65.75 | 2022-08-09 |
| 64 | 2022-07-20 | 70,528 | -1,000 | 0.00 | 2,526,450,570 | 4,718,323 | 66.90 | 2022-07-18 |
| 65 | 2022-06-27 | 71,528 | 500 | 0.00 | 2,526,450,570 | 4,649,320 | 65.00 | 2022-06-23 |
| 66 | 2022-06-24 | 71,028 | -1,000 | 0.00 | 2,526,450,570 | 4,659,437 | 65.60 | 2022-06-22 |
| 67 | 2022-06-23 | 72,028 | 7,000 | 0.00 | 2,526,450,570 | 4,854,687 | 67.40 | 2022-06-21 |
| 68 | 2022-06-20 | 65,028 | 500 | 0.00 | 2,526,450,570 | 4,769,804 | 73.35 | 2022-06-16 |
| 69 | 2022-06-17 | 64,528 | 2,000 | 0.00 | 2,526,450,570 | 4,800,883 | 74.40 | 2022-06-15 |
| 70 | 2022-06-14 | 62,528 | 500 | 0.00 | 2,526,450,570 | 4,736,496 | 75.75 | 2022-06-10 |
| 71 | 2022-06-13 | 62,028 | -5,000 | 0.00 | 2,526,450,570 | 4,701,722 | 75.80 | 2022-06-09 |
| 72 | 2022-05-24 | 67,028 | -1,000 | 0.00 | 2,526,450,570 | 5,254,995 | 78.40 | 2022-05-20 |
| 73 | 2022-05-20 | 68,028 | -21,000 | 0.00 | 2,526,450,570 | 5,241,557 | 77.05 | 2022-05-18 |
| 74 | 2022-05-18 | 89,028 | 5,000 | 0.00 | 2,526,450,570 | 6,779,482 | 76.15 | 2022-05-16 |
| 75 | 2022-05-06 | 84,028 | 1,000 | 0.00 | 2,526,450,570 | 6,461,753 | 76.90 | 2022-05-04 |
| 76 | 2022-04-06 | 83,028 | -4,000 | 0.00 | 2,526,450,570 | 6,384,853 | 76.90 | 2022-04-01 |
| 77 | 2022-03-23 | 87,028 | 1,000 | 0.00 | 2,526,450,570 | 6,618,479 | 76.05 | 2022-03-21 |
| 78 | 2022-03-21 | 86,028 | 2,000 | 0.00 | 2,526,450,570 | 6,546,731 | 76.10 | 2022-03-17 |
| 79 | 2022-03-02 | 84,028 | -2,000 | 0.00 | 2,526,450,570 | 6,684,427 | 79.55 | 2022-02-28 |
| 80 | 2022-02-23 | 86,028 | -4,000 | 0.00 | 2,526,450,570 | 6,912,350 | 80.35 | 2022-02-21 |
| 81 | 2022-02-22 | 90,028 | 1,000 | 0.00 | 2,526,450,570 | 7,188,736 | 79.85 | 2022-02-18 |
| 82 | 2022-02-11 | 89,028 | -1,000 | 0.00 | 2,526,450,570 | 7,131,143 | 80.10 | 2022-02-09 |
| 83 | 2022-02-10 | 90,028 | 4,000 | 0.00 | 2,526,450,570 | 7,188,736 | 79.85 | 2022-02-08 |
| 84 | 2022-01-27 | 86,028 | 2,000 | 0.00 | 2,526,450,570 | 6,723,088 | 78.15 | 2022-01-25 |
| 85 | 2021-12-10 | 84,028 | 2,000 | 0.00 | 2,526,450,570 | 6,302,100 | 75.00 | 2021-12-08 |
| 86 | 2021-12-08 | 82,028 | -6,500 | 0.00 | 2,526,450,570 | 6,176,708 | 75.30 | 2021-12-06 |
| 87 | 2021-12-07 | 88,528 | 5,000 | 0.00 | 2,526,450,570 | 6,679,438 | 75.45 | 2021-12-03 |
| 88 | 2021-11-16 | 83,528 | -2,000 | 0.00 | 2,526,450,570 | 6,289,658 | 75.30 | 2021-11-12 |
| 89 | 2021-11-01 | 85,528 | 4,500 | 0.00 | 2,526,450,570 | 6,465,917 | 75.60 | 2021-10-28 |
| 90 | 2021-09-29 | 81,028 | -2,000 | 0.00 | 2,526,450,570 | 6,064,946 | 74.85 | 2021-09-27 |
| 91 | 2021-09-28 | 83,028 | 1,000 | 0.00 | 2,526,450,570 | 6,218,797 | 74.90 | 2021-09-24 |
| 92 | 2021-09-09 | 82,028 | 3,000 | 0.00 | 2,526,450,570 | 6,258,736 | 76.30 | 2021-09-07 |
| 93 | 2021-09-02 | 79,028 | 1,000 | 0.00 | 2,526,450,570 | 6,144,427 | 77.75 | 2021-08-31 |
| 94 | 2021-08-10 | 78,028 | -1,000 | 0.00 | 2,526,450,570 | 6,039,367 | 77.40 | 2021-08-06 |
| 95 | 2021-08-04 | 79,028 | 1,000 | 0.00 | 2,526,450,570 | 6,255,066 | 79.15 | 2021-08-02 |
| 96 | 2021-07-29 | 78,028 | -5,000 | 0.00 | 2,526,450,570 | 6,312,465 | 80.90 | 2021-07-27 |
| 97 | 2021-07-28 | 83,028 | -1,000 | 0.00 | 2,526,450,570 | 6,625,634 | 79.80 | 2021-07-26 |
| 98 | 2021-07-09 | 84,028 | 5,000 | 0.00 | 2,526,450,570 | 6,520,573 | 77.60 | 2021-07-07 |
| 99 | 2021-06-08 | 79,028 | 5,000 | 0.00 | 2,526,450,570 | 6,183,941 | 78.25 | 2021-06-04 |
| 100 | 2021-05-25 | 74,028 | -1,000 | 0.00 | 2,526,450,570 | 5,826,004 | 78.70 | 2021-05-21 |
| 101 | 2021-05-12 | 75,028 | -2,000 | 0.00 | 2,526,450,570 | 6,028,500 | 80.35 | 2021-05-10 |
| 102 | 2021-05-11 | 77,028 | -1,500 | 0.00 | 2,526,450,570 | 6,139,132 | 79.70 | 2021-05-07 |
| 103 | 2021-05-10 | 78,528 | 1,500 | 0.00 | 2,526,450,570 | 6,188,006 | 78.80 | 2021-05-06 |
| 104 | 2021-05-07 | 77,028 | -2,000 | 0.00 | 2,526,450,570 | 6,004,333 | 77.95 | 2021-05-05 |
| 105 | 2021-05-06 | 79,028 | 10,000 | 0.00 | 2,526,450,570 | 6,108,864 | 77.30 | 2021-05-04 |
| 106 | 2021-04-22 | 69,028 | -10,000 | 0.00 | 2,526,450,570 | 5,301,350 | 76.80 | 2021-04-20 |
| 107 | 2021-03-11 | 79,028 | 1,000 | 0.00 | 2,526,450,570 | 5,848,072 | 74.00 | 2021-03-09 |
| 108 | 2021-03-10 | 78,028 | -6,000 | 0.00 | 2,526,450,570 | 5,731,157 | 73.45 | 2021-03-08 |
| 109 | 2021-03-05 | 84,028 | 1,000 | 0.00 | 2,526,450,570 | 6,239,079 | 74.25 | 2021-03-03 |
| 110 | 2021-03-04 | 83,028 | 500 | 0.00 | 2,526,450,570 | 6,135,769 | 73.90 | 2021-03-02 |
| 111 | 2021-03-03 | 82,528 | -1,000 | 0.00 | 2,526,450,570 | 6,160,715 | 74.65 | 2021-03-01 |
| 112 | 2021-02-26 | 83,528 | -1,000 | 0.00 | 2,526,450,570 | 6,423,303 | 76.90 | 2021-02-24 |
| 113 | 2021-02-25 | 84,528 | 1,500 | 0.00 | 2,526,450,570 | 6,356,506 | 75.20 | 2021-02-23 |
| 114 | 2021-02-05 | 83,028 | 5,000 | 0.00 | 2,526,450,570 | 5,994,622 | 72.20 | 2021-02-03 |
| 115 | 2020-12-29 | 78,028 | 2,000 | 0.00 | 2,526,450,570 | 5,551,692 | 71.15 | 2020-12-23 |
| 116 | 2020-12-23 | 76,028 | 2,000 | 0.00 | 2,526,450,570 | 5,390,385 | 70.90 | 2020-12-21 |
| 117 | 2020-12-18 | 74,028 | 1,000 | 0.00 | 2,526,450,570 | 5,248,585 | 70.90 | 2020-12-16 |
| 118 | 2020-12-14 | 73,028 | 2,500 | 0.00 | 2,526,450,570 | 5,195,942 | 71.15 | 2020-12-10 |
| 119 | 2020-12-08 | 70,528 | -5,000 | 0.00 | 2,526,450,570 | 5,042,752 | 71.50 | 2020-12-04 |
| 120 | 2020-12-07 | 75,528 | 7,000 | 0.00 | 2,526,450,570 | 5,415,358 | 71.70 | 2020-12-03 |
| 121 | 2020-12-04 | 68,528 | -5,000 | 0.00 | 2,526,450,570 | 4,940,869 | 72.10 | 2020-12-02 |
| 122 | 2020-12-02 | 73,528 | 5,000 | 0.00 | 2,526,450,570 | 5,352,838 | 72.80 | 2020-11-30 |
| 123 | 2020-11-09 | 68,528 | 3,500 | 0.00 | 2,526,450,570 | 4,995,691 | 72.90 | 2020-11-05 |
| 124 | 2020-09-03 | 65,028 | -6,000 | 0.00 | 2,526,450,570 | 4,948,631 | 76.10 | 2020-09-01 |
| 125 | 2020-08-18 | 71,028 | -2,000 | 0.00 | 2,526,450,570 | 5,398,128 | 76.00 | 2020-08-14 |
| 126 | 2020-08-13 | 73,028 | -4,000 | 0.00 | 2,526,450,570 | 5,499,008 | 75.30 | 2020-08-11 |
| 127 | 2020-08-12 | 77,028 | 2,000 | 0.00 | 2,526,450,570 | 5,715,478 | 74.20 | 2020-08-10 |
| 128 | 2020-08-06 | 75,028 | 10,000 | 0.00 | 2,526,450,570 | 5,552,072 | 74.00 | 2020-08-04 |
| 129 | 2020-07-30 | 65,028 | 2,000 | 0.00 | 2,526,450,570 | 4,678,765 | 71.95 | 2020-07-28 |
| 130 | 2020-07-28 | 63,028 | 500 | 0.00 | 2,526,450,570 | 4,506,502 | 71.50 | 2020-07-24 |
| 131 | 2020-07-14 | 62,528 | -5,000 | 0.00 | 2,526,450,570 | 4,620,819 | 73.90 | 2020-07-10 |
| 132 | 2020-07-09 | 67,528 | 5,000 | 0.00 | 2,526,450,570 | 5,135,504 | 76.05 | 2020-07-07 |
| 133 | 2020-07-02 | 62,528 | -14,500 | 0.00 | 2,526,450,570 | 4,720,864 | 75.50 | 2020-06-29 |
| 134 | 2020-06-15 | 77,028 | 10,000 | 0.00 | 2,526,450,570 | 5,981,224 | 77.65 | 2020-06-11 |
| 135 | 2020-06-03 | 67,028 | -500 | 0.00 | 2,526,450,570 | 5,244,941 | 78.25 | 2020-06-01 |
| 136 | 2020-06-02 | 67,528 | 500 | 0.00 | 2,526,450,570 | 5,128,752 | 75.95 | 2020-05-29 |
| 137 | 2020-06-01 | 67,028 | 5,000 | 0.00 | 2,526,450,570 | 5,110,885 | 76.25 | 2020-05-28 |
| 138 | 2020-05-04 | 62,028 | -2,000 | 0.00 | 2,526,450,570 | 5,157,628 | 83.15 | 2020-04-28 |
| 139 | 2020-04-29 | 64,028 | -1,000 | 0.00 | 2,526,450,570 | 5,275,907 | 82.40 | 2020-04-27 |
| 140 | 2020-04-23 | 65,028 | 2,000 | 0.00 | 2,526,450,570 | 5,280,274 | 81.20 | 2020-04-21 |
| 141 | 2020-04-17 | 63,028 | -1,000 | 0.00 | 2,526,450,570 | 5,180,902 | 82.20 | 2020-04-15 |
| 142 | 2020-04-06 | 64,028 | -1,000 | 0.00 | 2,526,450,570 | 4,610,016 | 72.00 | 2020-04-02 |
| 143 | 2020-03-30 | 65,028 | -1,500 | 0.00 | 2,526,450,570 | 4,555,211 | 70.05 | 2020-03-26 |
| 144 | 2020-03-25 | 66,528 | 1,500 | 0.00 | 2,526,450,570 | 4,324,320 | 65.00 | 2020-03-23 |
| 145 | 2020-03-23 | 65,028 | -5,500 | 0.00 | 2,526,450,570 | 4,542,206 | 69.85 | 2020-03-19 |
| 146 | 2020-03-20 | 70,528 | 500 | 0.00 | 2,526,450,570 | 5,261,389 | 74.60 | 2020-03-18 |
| 147 | 2020-03-06 | 70,028 | 10,000 | 0.00 | 2,526,450,570 | 5,735,293 | 81.90 | 2020-03-04 |
| 148 | 2020-02-20 | 60,028 | -500 | 0.00 | 2,526,450,570 | 4,895,283 | 81.55 | 2020-02-18 |
| 149 | 2020-02-06 | 60,528 | 1,000 | 0.00 | 2,526,450,570 | 4,848,293 | 80.10 | 2020-02-04 |
| 150 | 2020-01-30 | 59,528 | -500 | 0.00 | 2,526,450,570 | 4,899,154 | 82.30 | 2020-01-23 |
| 151 | 2020-01-17 | 60,028 | 500 | 0.00 | 2,526,450,570 | 4,943,306 | 82.35 | 2020-01-15 |
| 152 | 2019-12-23 | 59,528 | -500 | 0.00 | 2,526,450,570 | 4,917,013 | 82.60 | 2019-12-19 |
| 153 | 2019-12-06 | 60,028 | 2,500 | 0.00 | 2,526,450,570 | 4,751,216 | 79.15 | 2019-12-04 |
| 154 | 2019-11-27 | 57,528 | 500 | 0.00 | 2,526,450,570 | 4,648,262 | 80.80 | 2019-11-25 |
| 155 | 2019-11-14 | 57,028 | -5,000 | 0.00 | 2,526,450,570 | 4,659,188 | 81.70 | 2019-11-12 |
| 156 | 2019-11-13 | 62,028 | 5,000 | 0.00 | 2,526,450,570 | 5,083,195 | 81.95 | 2019-11-11 |
| 157 | 2019-11-05 | 57,028 | -2,000 | 0.00 | 2,526,450,570 | 4,701,959 | 82.45 | 2019-11-01 |
| 158 | 2019-09-27 | 59,028 | -4,000 | 0.00 | 2,526,450,570 | 4,840,296 | 82.00 | 2019-09-25 |
| 159 | 2019-09-04 | 63,028 | 10,000 | 0.00 | 2,526,450,570 | 4,941,395 | 78.40 | 2019-09-02 |
| 160 | 2019-08-19 | 53,028 | 2,000 | 0.00 | 2,526,450,570 | 4,321,782 | 81.50 | 2019-08-15 |
| 161 | 2019-08-15 | 51,028 | -5,000 | 0.00 | 2,526,450,570 | 4,230,221 | 82.90 | 2019-08-13 |
| 162 | 2019-08-06 | 56,028 | 5,000 | 0.00 | 2,526,450,570 | 4,731,565 | 84.45 | 2019-08-02 |
| 163 | 2019-08-05 | 51,028 | 500 | 0.00 | 2,526,450,570 | 4,334,829 | 84.95 | 2019-08-01 |
| 164 | 2019-08-01 | 50,528 | -5,000 | 0.00 | 2,526,450,570 | 4,340,355 | 85.90 | 2019-07-30 |
| 165 | 2019-07-03 | 55,528 | -2,000 | 0.00 | 2,526,450,570 | 4,786,514 | 86.20 | 2019-06-28 |
| 166 | 2019-06-25 | 57,528 | 7,000 | 0.00 | 2,526,450,570 | 4,970,419 | 86.40 | 2019-06-21 |
| 167 | 2019-06-05 | 50,528 | 6,428 | 0.00 | 2,526,450,570 | 4,466,675 | 88.40 | 2019-06-03 |
| 168 | 2019-04-29 | 44,100 | 1,000 | 0.00 | 2,526,450,570 | 3,887,415 | 88.15 | 2019-04-25 |
| 169 | 2019-04-18 | 43,100 | -1,500 | 0.00 | 2,526,450,570 | 3,844,520 | 89.20 | 2019-04-16 |
| 170 | 2019-04-12 | 44,600 | 1,500 | 0.00 | 2,526,450,570 | 4,018,460 | 90.10 | 2019-04-10 |
| 171 | 2019-04-03 | 43,100 | -1,000 | 0.00 | 2,526,450,570 | 3,950,115 | 91.65 | 2019-04-01 |
| 172 | 2019-03-29 | 44,100 | 1,000 | 0.00 | 2,526,450,570 | 3,975,615 | 90.15 | 2019-03-27 |
| 173 | 2019-03-19 | 43,100 | 1,000 | 0.00 | 2,526,450,570 | 3,928,565 | 91.15 | 2019-03-15 |
| 174 | 2019-01-23 | 42,100 | -500 | 0.00 | 2,526,450,570 | 3,797,420 | 90.20 | 2019-01-21 |
| 175 | 2019-01-02 | 42,600 | -500 | 0.00 | 2,526,450,570 | 3,795,660 | 89.10 | 2018-12-27 |
| 176 | 2018-12-21 | 43,100 | 500 | 0.00 | 2,526,450,570 | 3,805,730 | 88.30 | 2018-12-19 |
| 177 | 2018-10-30 | 42,600 | -1,000 | 0.00 | 2,526,450,570 | 3,638,040 | 85.40 | 2018-10-26 |
| 178 | 2018-08-28 | 43,600 | -2,000 | 0.00 | 2,526,450,570 | 3,934,900 | 90.25 | 2018-08-24 |
| 179 | 2018-08-17 | 45,600 | -3,000 | 0.00 | 2,526,450,570 | 4,243,080 | 93.05 | 2018-08-15 |
| 180 | 2018-08-09 | 48,600 | -2,000 | 0.00 | 2,526,450,570 | 4,480,920 | 92.20 | 2018-08-07 |
| 181 | 2018-08-08 | 50,600 | 1,000 | 0.00 | 2,526,450,570 | 4,554,000 | 90.00 | 2018-08-06 |
| 182 | 2018-07-25 | 49,600 | -1,500 | 0.00 | 2,526,450,570 | 4,434,240 | 89.40 | 2018-07-23 |
| 183 | 2018-07-24 | 51,100 | -5,000 | 0.00 | 2,526,450,570 | 4,568,340 | 89.40 | 2018-07-20 |
| 184 | 2018-07-17 | 56,100 | -2,500 | 0.00 | 2,526,450,570 | 4,905,945 | 87.45 | 2018-07-13 |
| 185 | 2018-04-11 | 58,600 | -2,000 | 0.00 | 2,526,450,570 | 4,737,810 | 80.85 | 2018-04-09 |
| 186 | 2018-03-26 | 60,600 | -1,000 | 0.00 | 2,526,450,570 | 4,908,600 | 81.00 | 2018-03-22 |
| 187 | 2018-03-09 | 61,600 | 1,000 | 0.00 | 2,526,450,570 | 4,823,280 | 78.30 | 2018-03-07 |
| 188 | 2018-02-12 | 60,600 | 500 | 0.00 | 2,526,450,570 | 4,666,200 | 77.00 | 2018-02-08 |
| 189 | 2018-02-07 | 60,100 | -500 | 0.00 | 2,526,450,570 | 4,738,885 | 78.85 | 2018-02-05 |
| 190 | 2018-02-05 | 60,600 | -2,500 | 0.00 | 2,526,450,570 | 4,841,940 | 79.90 | 2018-02-01 |
| 191 | 2018-02-02 | 63,100 | 2,500 | 0.00 | 2,526,450,570 | 5,038,535 | 79.85 | 2018-01-31 |
| 192 | 2018-01-23 | 60,600 | 500 | 0.00 | 2,526,450,570 | 4,748,010 | 78.35 | 2018-01-19 |
| 193 | 2018-01-16 | 60,100 | -1,000 | 0.00 | 2,526,450,570 | 4,735,880 | 78.80 | 2018-01-12 |
| 194 | 2018-01-15 | 61,100 | -1,000 | 0.00 | 2,526,450,570 | 4,826,900 | 79.00 | 2018-01-11 |
| 195 | 2018-01-08 | 62,100 | -500 | 0.00 | 2,526,450,570 | 4,915,215 | 79.15 | 2018-01-04 |
| 196 | 2017-12-13 | 62,600 | 1,500 | 0.00 | 2,526,450,570 | 4,873,410 | 77.85 | 2017-12-11 |
| 197 | 2017-12-05 | 61,100 | 1,000 | 0.00 | 2,526,450,570 | 4,884,945 | 79.95 | 2017-12-01 |
| 198 | 2017-11-29 | 60,100 | -500 | 0.00 | 2,526,450,570 | 4,898,150 | 81.50 | 2017-11-27 |
| 199 | 2017-11-16 | 60,600 | 500 | 0.00 | 2,526,450,570 | 4,793,460 | 79.10 | 2017-11-14 |
| 200 | 2017-11-09 | 60,100 | -2,000 | 0.00 | 2,526,450,570 | 4,744,895 | 78.95 | 2017-11-07 |
| 201 | 2017-11-01 | 62,100 | 1,000 | 0.00 | 2,526,450,570 | 4,943,160 | 79.60 | 2017-10-30 |
| 202 | 2017-10-26 | 61,100 | 1,000 | 0.00 | 2,526,450,570 | 4,860,505 | 79.55 | 2017-10-24 |
| 203 | 2017-10-16 | 60,100 | 1,000 | 0.00 | 2,526,450,570 | 4,795,980 | 79.80 | 2017-10-12 |
| 204 | 2017-10-09 | 59,100 | -1,500 | 0.00 | 2,526,450,570 | 4,710,270 | 79.70 | 2017-10-04 |
| 205 | 2017-10-06 | 60,600 | 2,500 | 0.00 | 2,526,450,570 | 4,820,730 | 79.55 | 2017-10-03 |
| 206 | 2017-09-29 | 58,100 | -10,000 | 0.00 | 2,526,450,570 | 4,642,190 | 79.90 | 2017-09-27 |
| 207 | 2017-09-25 | 68,100 | 1,500 | 0.00 | 2,526,450,570 | 5,448,000 | 80.00 | 2017-09-21 |
| 208 | 2017-09-22 | 66,600 | -2,000 | 0.00 | 2,526,450,570 | 5,351,310 | 80.35 | 2017-09-20 |
| 209 | 2017-09-21 | 68,600 | 1,000 | 0.00 | 2,526,450,570 | 5,501,720 | 80.20 | 2017-09-19 |
| 210 | 2017-09-18 | 67,600 | 1,000 | 0.00 | 2,526,450,570 | 5,465,460 | 80.85 | 2017-09-14 |
| 211 | 2017-08-07 | 66,600 | -1,500 | 0.00 | 2,526,450,570 | 5,621,040 | 84.40 | 2017-08-03 |
| 212 | 2017-08-04 | 68,100 | 1,500 | 0.00 | 2,526,450,570 | 5,693,160 | 83.60 | 2017-08-02 |
| 213 | 2017-07-31 | 66,600 | 3,000 | 0.00 | 2,526,450,570 | 5,514,480 | 82.80 | 2017-07-27 |
| 214 | 2017-07-10 | 63,600 | 10,000 | 0.00 | 2,526,450,570 | 5,161,140 | 81.15 | 2017-07-06 |
| 215 | 2017-06-12 | 53,600 | -1,573 | 0.00 | 2,526,450,570 | 4,502,400 | 84.00 | 2017-06-08 |
| 216 | 2017-06-09 | 55,173 | 1,573 | 0.00 | 2,526,450,570 | 4,651,084 | 84.30 | 2017-06-07 |
| 217 | 2017-06-08 | 53,600 | -500 | 0.00 | 2,526,450,570 | 4,529,200 | 84.50 | 2017-06-06 |
| 218 | 2017-06-07 | 54,100 | 500 | 0.00 | 2,526,450,570 | 4,525,465 | 83.65 | 2017-06-05 |
| 219 | 2017-05-18 | 53,600 | -10,000 | 0.00 | 2,526,450,570 | 4,513,120 | 84.20 | 2017-05-16 |
| 220 | 2017-05-10 | 63,600 | -1,000 | 0.00 | 2,526,450,570 | 5,266,080 | 82.80 | 2017-05-08 |
| 221 | 2017-03-29 | 64,600 | -2,000 | 0.00 | 2,526,450,570 | 5,226,140 | 80.90 | 2017-03-27 |
| 222 | 2017-03-23 | 66,600 | -2,500 | 0.00 | 2,526,450,570 | 5,361,300 | 80.50 | 2017-03-21 |
| 223 | 2017-02-20 | 69,100 | 500 | 0.00 | 2,526,450,570 | 5,355,250 | 77.50 | 2017-02-16 |
| 224 | 2016-12-21 | 68,600 | 1,000 | 0.00 | 2,526,450,570 | 4,939,200 | 72.00 | 2016-12-19 |
| 225 | 2016-11-21 | 67,600 | 5,000 | 0.00 | 2,526,450,570 | 5,002,400 | 74.00 | 2016-11-17 |
| 226 | 2016-11-16 | 62,600 | 4,500 | 0.00 | 2,526,450,570 | 4,685,610 | 74.85 | 2016-11-14 |
| 227 | 2016-11-15 | 58,100 | 1,000 | 0.00 | 2,526,450,570 | 4,415,600 | 76.00 | 2016-11-11 |
| 228 | 2016-11-11 | 57,100 | 2,000 | 0.00 | 2,526,450,570 | 4,459,510 | 78.10 | 2016-11-09 |
| 229 | 2016-11-08 | 55,100 | 10,000 | 0.00 | 2,526,450,570 | 4,308,820 | 78.20 | 2016-11-04 |
| 230 | 2016-09-02 | 45,100 | 500 | 0.00 | 2,526,450,570 | 3,587,705 | 79.55 | 2016-08-31 |
| 231 | 2016-08-31 | 44,600 | 2,500 | 0.00 | 2,526,450,570 | 3,547,930 | 79.55 | 2016-08-29 |
| 232 | 2016-07-28 | 42,100 | -3,000 | 0.00 | 2,526,450,570 | 3,532,190 | 83.90 | 2016-07-26 |
| 233 | 2016-07-27 | 45,100 | 3,000 | 0.00 | 2,526,450,570 | 3,743,300 | 83.00 | 2016-07-25 |
| 234 | 2016-07-25 | 42,100 | -2,000 | 0.00 | 2,526,450,570 | 3,410,100 | 81.00 | 2016-07-21 |
| 235 | 2016-07-22 | 44,100 | 2,000 | 0.00 | 2,526,450,570 | 3,580,920 | 81.20 | 2016-07-20 |
| 236 | 2016-07-20 | 42,100 | -2,000 | 0.00 | 2,526,450,570 | 3,384,840 | 80.40 | 2016-07-18 |
| 237 | 2016-07-19 | 44,100 | -2,000 | 0.00 | 2,526,450,570 | 3,547,845 | 80.45 | 2016-07-15 |
| 238 | 2016-07-18 | 46,100 | -2,000 | 0.00 | 2,526,450,570 | 3,688,000 | 80.00 | 2016-07-14 |
| 239 | 2016-07-15 | 48,100 | 2,000 | 0.00 | 2,526,450,570 | 3,809,520 | 79.20 | 2016-07-13 |
| 240 | 2016-06-10 | 46,100 | -2,000 | 0.00 | 2,526,450,570 | 3,471,330 | 75.30 | 2016-06-07 |
| 241 | 2016-06-08 | 48,100 | 2,000 | 0.00 | 2,526,450,570 | 3,576,235 | 74.35 | 2016-06-06 |
| 242 | 2016-05-05 | 46,100 | -5,000 | 0.00 | 2,526,450,570 | 3,351,470 | 72.70 | 2016-05-03 |
| 243 | 2016-05-04 | 51,100 | 5,000 | 0.00 | 2,526,450,570 | 3,666,425 | 71.75 | 2016-04-29 |
| 244 | 2016-04-26 | 46,100 | -2,000 | 0.00 | 2,526,450,570 | 3,342,250 | 72.50 | 2016-04-22 |
| 245 | 2016-04-25 | 48,100 | 2,000 | 0.00 | 2,526,450,570 | 3,482,440 | 72.40 | 2016-04-21 |
| 246 | 2016-04-12 | 46,100 | -2,000 | 0.00 | 2,526,450,570 | 3,250,050 | 70.50 | 2016-04-08 |
| 247 | 2016-04-11 | 48,100 | 2,500 | 0.00 | 2,526,450,570 | 3,371,810 | 70.10 | 2016-04-07 |
| 248 | 2016-04-05 | 45,600 | -5,000 | 0.00 | 2,526,450,570 | 3,198,840 | 70.15 | 2016-03-31 |
| 249 | 2016-04-01 | 50,600 | -10,000 | 0.00 | 2,526,450,570 | 3,542,000 | 70.00 | 2016-03-30 |
| 250 | 2016-03-17 | 60,600 | -1,500 | 0.00 | 2,526,450,570 | 4,178,370 | 68.95 | 2016-03-15 |
| 251 | 2016-03-16 | 62,100 | -2,000 | 0.00 | 2,526,450,570 | 4,260,060 | 68.60 | 2016-03-14 |
| 252 | 2016-03-11 | 64,100 | -1,000 | 0.00 | 2,526,450,570 | 4,451,745 | 69.45 | 2016-03-09 |
| 253 | 2016-03-10 | 65,100 | -1,000 | 0.00 | 2,526,450,570 | 4,514,685 | 69.35 | 2016-03-08 |
| 254 | 2016-03-09 | 66,100 | 1,000 | 0.00 | 2,526,450,570 | 4,584,035 | 69.35 | 2016-03-07 |
| 255 | 2016-01-26 | 65,100 | -3,000 | 0.00 | 2,526,450,570 | 4,114,320 | 63.20 | 2016-01-22 |
| 256 | 2016-01-22 | 68,100 | 3,500 | 0.00 | 2,526,450,570 | 4,256,250 | 62.50 | 2016-01-20 |
| 257 | 2016-01-18 | 64,600 | 500 | 0.00 | 2,526,450,570 | 4,076,260 | 63.10 | 2016-01-14 |
| 258 | 2016-01-13 | 64,100 | -2,000 | 0.00 | 2,526,450,570 | 4,022,275 | 62.75 | 2016-01-11 |
| 259 | 2016-01-12 | 66,100 | 1,000 | 0.00 | 2,526,450,570 | 4,223,790 | 63.90 | 2016-01-08 |
| 260 | 2015-11-06 | 65,100 | 100 | 0.00 | 2,526,450,570 | 4,413,780 | 67.80 | 2015-11-04 |
| 261 | 2015-10-19 | 65,000 | -1,000 | 0.00 | 2,526,450,570 | 4,433,000 | 68.20 | 2015-10-15 |
| 262 | 2015-09-16 | 66,000 | 500 | 0.00 | 2,526,450,570 | 4,247,100 | 64.35 | 2015-09-14 |
| 263 | 2015-09-10 | 65,500 | -1,000 | 0.00 | 2,526,450,570 | 4,198,550 | 64.10 | 2015-09-08 |
| 264 | 2015-09-04 | 66,500 | 2,500 | 0.00 | 2,526,450,570 | 4,216,100 | 63.40 | 2015-09-01 |
| 265 | 2015-08-28 | 64,000 | 500 | 0.00 | 2,526,450,570 | 4,073,600 | 63.65 | 2015-08-26 |
| 266 | 2015-08-26 | 63,500 | 1,000 | 0.00 | 2,526,450,570 | 4,019,550 | 63.30 | 2015-08-24 |
| 267 | 2015-08-04 | 62,500 | -1,000 | 0.00 | 2,526,450,570 | 4,115,625 | 65.85 | 2015-07-31 |
| 268 | 2015-07-24 | 63,500 | -1,000 | 0.00 | 2,526,450,570 | 4,162,425 | 65.55 | 2015-07-22 |
| 269 | 2015-07-13 | 64,500 | -4,000 | 0.00 | 2,526,450,570 | 4,131,225 | 64.05 | 2015-07-09 |
| 270 | 2015-07-10 | 68,500 | 4,000 | 0.00 | 2,526,450,570 | 4,414,825 | 64.45 | 2015-07-08 |
| 271 | 2015-07-07 | 64,500 | 1,000 | 0.00 | 2,526,450,570 | 4,240,875 | 65.75 | 2015-07-03 |
| 272 | 2015-06-17 | 63,500 | 1,000 | 0.00 | 2,526,450,570 | 4,092,575 | 64.45 | 2015-06-15 |
| 273 | 2015-06-16 | 62,500 | -3,000 | 0.00 | 2,526,450,570 | 4,068,750 | 65.10 | 2015-06-12 |
| 274 | 2015-06-15 | 65,500 | 3,000 | 0.00 | 2,526,450,570 | 4,247,675 | 64.85 | 2015-06-11 |
| 275 | 2015-06-11 | 62,500 | 1,000 | 0.00 | 2,526,450,570 | 4,103,125 | 65.65 | 2015-06-09 |
| 276 | 2015-05-19 | 61,500 | -1,000 | 0.00 | 2,526,450,570 | 4,243,500 | 69.00 | 2015-05-15 |
| 277 | 2015-05-07 | 62,500 | -3,000 | 0.00 | 2,526,450,570 | 4,300,000 | 68.80 | 2015-05-05 |
| 278 | 2015-04-15 | 65,500 | 3,000 | 0.00 | 2,526,450,570 | 4,467,100 | 68.20 | 2015-04-13 |
| 279 | 2015-04-13 | 62,500 | -1,000 | 0.00 | 2,526,450,570 | 4,228,125 | 67.65 | 2015-04-09 |
| 280 | 2015-04-10 | 63,500 | -1,500 | 0.00 | 2,526,450,570 | 4,238,625 | 66.75 | 2015-04-08 |
| 281 | 2015-04-09 | 65,000 | 2,000 | 0.00 | 2,526,450,570 | 4,254,250 | 65.45 | 2015-04-02 |
| 282 | 2015-03-18 | 63,000 | -2,000 | 0.00 | 2,526,450,570 | 4,129,650 | 65.55 | 2015-03-16 |
| 283 | 2015-03-16 | 65,000 | 1,000 | 0.00 | 2,526,450,570 | 4,195,750 | 64.55 | 2015-03-12 |
| 284 | 2015-03-12 | 64,000 | 13,000 | 0.00 | 2,526,450,570 | 4,288,000 | 67.00 | 2015-03-10 |
| 285 | 2015-02-26 | 51,000 | -1,000 | 0.00 | 2,526,450,570 | 3,488,400 | 68.40 | 2015-02-24 |
| 286 | 2015-02-10 | 52,000 | -1,000 | 0.00 | 2,526,450,570 | 3,520,400 | 67.70 | 2015-02-06 |
| 287 | 2015-02-09 | 53,000 | 1,000 | 0.00 | 2,526,450,570 | 3,577,500 | 67.50 | 2015-02-05 |
| 288 | 2015-02-05 | 52,000 | 1,000 | 0.00 | 2,526,450,570 | 3,549,000 | 68.25 | 2015-02-03 |
| 289 | 2015-02-04 | 51,000 | -1,000 | 0.00 | 2,526,450,570 | 3,519,000 | 69.00 | 2015-02-02 |
| 290 | 2015-02-02 | 52,000 | -1,000 | 0.00 | 2,526,450,570 | 3,614,000 | 69.50 | 2015-01-29 |
| 291 | 2015-01-21 | 53,000 | -2,000 | 0.00 | 2,526,450,570 | 3,630,500 | 68.50 | 2015-01-19 |
| 292 | 2015-01-19 | 55,000 | -1,000 | 0.00 | 2,526,450,570 | 3,737,250 | 67.95 | 2015-01-15 |
| 293 | 2015-01-16 | 56,000 | -1,000 | 0.00 | 2,526,450,570 | 3,794,000 | 67.75 | 2015-01-14 |
| 294 | 2015-01-15 | 57,000 | -1,000 | 0.00 | 2,526,450,570 | 3,844,650 | 67.45 | 2015-01-13 |
| 295 | 2014-11-07 | 58,000 | -1,000 | 0.00 | 2,526,450,570 | 3,886,000 | 67.00 | 2014-11-05 |
| 296 | 2014-11-06 | 59,000 | 1,000 | 0.00 | 2,526,450,570 | 3,929,400 | 66.60 | 2014-11-04 |
| 297 | 2014-10-30 | 58,000 | -1,000 | 0.00 | 2,526,450,570 | 3,836,700 | 66.15 | 2014-10-28 |
| 298 | 2014-10-22 | 59,000 | -2,000 | 0.00 | 2,526,450,570 | 3,846,800 | 65.20 | 2014-10-20 |
| 299 | 2014-10-17 | 61,000 | -3,000 | 0.00 | 2,526,450,570 | 3,977,200 | 65.20 | 2014-10-15 |
| 300 | 2014-10-14 | 64,000 | -2,000 | 0.00 | 2,526,450,570 | 4,076,800 | 63.70 | 2014-10-10 |
| 301 | 2014-10-07 | 66,000 | 1,000 | 0.00 | 2,526,450,570 | 4,131,600 | 62.60 | 2014-10-03 |
| 302 | 2014-09-24 | 65,000 | -500 | 0.00 | 2,526,450,570 | 4,134,000 | 63.60 | 2014-09-22 |
| 303 | 2014-09-23 | 65,500 | 2,500 | 0.00 | 2,526,450,570 | 4,185,450 | 63.90 | 2014-09-19 |
| 304 | 2014-08-29 | 63,000 | -3,000 | 0.00 | 2,526,450,570 | 4,221,000 | 67.00 | 2014-08-27 |
| 305 | 2014-08-28 | 66,000 | 3,000 | 0.00 | 2,526,450,570 | 4,445,100 | 67.35 | 2014-08-26 |
| 306 | 2014-08-26 | 63,000 | -3,000 | 0.00 | 2,526,450,570 | 4,268,250 | 67.75 | 2014-08-22 |
| 307 | 2014-08-22 | 66,000 | -4,000 | 0.00 | 2,526,450,570 | 4,451,700 | 67.45 | 2014-08-20 |
| 308 | 2014-08-21 | 70,000 | -1,000 | 0.00 | 2,526,450,570 | 4,669,000 | 66.70 | 2014-08-19 |
| 309 | 2014-08-04 | 71,000 | -1,000 | 0.00 | 2,526,450,570 | 4,583,050 | 64.55 | 2014-07-31 |
| 310 | 2014-07-11 | 72,000 | 500 | 0.00 | 2,526,450,570 | 4,536,000 | 63.00 | 2014-07-09 |
| 311 | 2014-06-26 | 71,500 | -600 | 0.00 | 2,526,450,570 | 4,504,500 | 63.00 | 2014-06-24 |
| 312 | 2014-06-25 | 72,100 | 1,100 | 0.00 | 2,526,450,570 | 4,491,830 | 62.30 | 2014-06-23 |
| 313 | 2014-06-12 | 71,000 | -500 | 0.00 | 2,526,450,570 | 4,536,900 | 63.90 | 2014-06-10 |
| 314 | 2014-06-11 | 71,500 | -3,000 | 0.00 | 2,526,450,570 | 4,536,675 | 63.45 | 2014-06-09 |
| 315 | 2014-06-10 | 74,500 | 500 | 0.00 | 2,526,450,570 | 4,689,775 | 62.95 | 2014-06-06 |
| 316 | 2014-06-04 | 74,000 | -500 | 0.00 | 2,526,450,570 | 4,721,200 | 63.80 | 2014-05-30 |
| 317 | 2014-05-14 | 74,500 | -2,000 | 0.00 | 2,526,450,570 | 4,652,525 | 62.45 | 2014-05-12 |
| 318 | 2014-05-12 | 76,500 | -1,500 | 0.00 | 2,526,450,570 | 4,750,650 | 62.10 | 2014-05-08 |
| 319 | 2014-05-08 | 78,000 | 1,000 | 0.00 | 2,526,450,570 | 4,758,000 | 61.00 | 2014-05-05 |
| 320 | 2014-05-02 | 77,000 | -1,000 | 0.00 | 2,526,450,570 | 4,793,250 | 62.25 | 2014-04-29 |
| 321 | 2014-04-09 | 78,000 | -3,500 | 0.00 | 2,526,450,570 | 4,664,400 | 59.80 | 2014-04-07 |
| 322 | 2014-04-07 | 81,500 | -21,000 | 0.00 | 2,526,450,570 | 4,865,550 | 59.70 | 2014-04-03 |
| 323 | 2014-04-04 | 102,500 | -40,000 | 0.00 | 2,526,450,570 | 6,083,375 | 59.35 | 2014-04-02 |
| 324 | 2014-04-03 | 142,500 | 60,000 | 0.01 | 2,526,450,570 | 8,421,750 | 59.10 | 2014-04-01 |
| 325 | 2014-04-01 | 82,500 | -2,000 | 0.00 | 2,526,450,570 | 4,838,625 | 58.65 | 2014-03-28 |
| 326 | 2014-03-31 | 84,500 | 1,000 | 0.00 | 2,526,450,570 | 4,939,025 | 58.45 | 2014-03-27 |
| 327 | 2014-03-24 | 83,500 | -2,000 | 0.00 | 2,526,450,570 | 4,701,050 | 56.30 | 2014-03-20 |
| 328 | 2014-03-20 | 85,500 | -2,000 | 0.00 | 2,526,450,570 | 4,954,725 | 57.95 | 2014-03-18 |
| 329 | 2014-03-19 | 87,500 | 5,000 | 0.00 | 2,526,450,570 | 5,022,500 | 57.40 | 2014-03-17 |
| 330 | 2014-03-12 | 82,500 | 1,000 | 0.00 | 2,526,450,570 | 4,991,250 | 60.50 | 2014-03-10 |
| 331 | 2014-02-27 | 81,500 | -1,000 | 0.00 | 2,526,450,570 | 4,926,675 | 60.45 | 2014-02-25 |
| 332 | 2014-02-26 | 82,500 | -500 | 0.00 | 2,526,450,570 | 4,937,625 | 59.85 | 2014-02-24 |
| 333 | 2014-02-24 | 83,000 | -1,000 | 0.00 | 2,526,450,570 | 4,942,650 | 59.55 | 2014-02-20 |
| 334 | 2014-02-17 | 84,000 | 4,500 | 0.00 | 2,526,450,570 | 4,993,800 | 59.45 | 2014-02-13 |
| 335 | 2014-02-11 | 79,500 | -4,500 | 0.00 | 2,526,450,570 | 4,626,900 | 58.20 | 2014-02-07 |
| 336 | 2014-02-06 | 84,000 | 1,000 | 0.00 | 2,526,450,570 | 4,943,400 | 58.85 | 2014-02-04 |
| 337 | 2014-01-28 | 83,000 | 1,000 | 0.00 | 2,526,450,570 | 4,980,000 | 60.00 | 2014-01-24 |
| 338 | 2014-01-23 | 82,000 | -4,000 | 0.00 | 2,526,450,570 | 4,985,600 | 60.80 | 2014-01-21 |
| 339 | 2014-01-14 | 86,000 | -1,000 | 0.00 | 2,526,450,570 | 5,198,700 | 60.45 | 2014-01-10 |
| 340 | 2014-01-10 | 87,000 | 3,000 | 0.00 | 2,526,450,570 | 5,259,150 | 60.45 | 2014-01-08 |
| 341 | 2014-01-07 | 84,000 | 1,000 | 0.00 | 2,526,450,570 | 5,065,200 | 60.30 | 2014-01-03 |
| 342 | 2014-01-03 | 83,000 | -5,000 | 0.00 | 2,526,450,570 | 5,096,200 | 61.40 | 2013-12-30 |
| 343 | 2013-12-18 | 88,000 | 2,000 | 0.00 | 2,526,450,570 | 5,412,000 | 61.50 | 2013-12-16 |
| 344 | 2013-12-05 | 86,000 | -1,000 | 0.00 | 2,526,450,570 | 5,422,300 | 63.05 | 2013-12-03 |
| 345 | 2013-11-18 | 87,000 | 1,000 | 0.00 | 2,526,450,570 | 5,307,000 | 61.00 | 2013-11-14 |
| 346 | 2013-11-12 | 86,000 | 400 | 0.00 | 2,526,450,570 | 5,306,200 | 61.70 | 2013-11-08 |
| 347 | 2013-10-29 | 85,600 | -2,000 | 0.00 | 2,526,450,570 | 5,260,120 | 61.45 | 2013-10-25 |
| 348 | 2013-10-28 | 87,600 | 1,500 | 0.00 | 2,526,450,570 | 5,383,020 | 61.45 | 2013-10-24 |
| 349 | 2013-10-25 | 86,100 | 6,000 | 0.00 | 2,526,450,570 | 5,303,760 | 61.60 | 2013-10-23 |
| 350 | 2013-10-23 | 80,100 | 3,000 | 0.00 | 2,526,450,570 | 4,966,200 | 62.00 | 2013-10-21 |
| 351 | 2013-10-22 | 77,100 | -2,000 | 0.00 | 2,526,450,570 | 4,784,055 | 62.05 | 2013-10-18 |
| 352 | 2013-10-18 | 79,100 | 3,000 | 0.00 | 2,526,450,570 | 4,923,975 | 62.25 | 2013-10-16 |
| 353 | 2013-10-16 | 76,100 | 1,000 | 0.00 | 2,526,450,570 | 4,756,250 | 62.50 | 2013-10-11 |
| 354 | 2013-09-24 | 75,100 | -5,000 | 0.00 | 2,526,450,570 | 4,810,155 | 64.05 | 2013-09-19 |
| 355 | 2013-09-23 | 80,100 | -1,000 | 0.00 | 2,526,450,570 | 5,098,365 | 63.65 | 2013-09-18 |
| 356 | 2013-08-30 | 81,100 | 5,000 | 0.00 | 2,526,450,570 | 4,983,595 | 61.45 | 2013-08-28 |
| 357 | 2013-08-28 | 76,100 | -1,000 | 0.00 | 2,526,450,570 | 4,699,175 | 61.75 | 2013-08-26 |
| 358 | 2013-08-26 | 77,100 | 500 | 0.00 | 2,526,450,570 | 4,768,635 | 61.85 | 2013-08-22 |
| 359 | 2013-08-23 | 76,600 | 1,000 | 0.00 | 2,526,450,570 | 4,737,710 | 61.85 | 2013-08-21 |
| 360 | 2013-08-22 | 75,600 | 1,500 | 0.00 | 2,526,450,570 | 4,717,440 | 62.40 | 2013-08-20 |
| 361 | 2013-08-05 | 74,100 | 2,000 | 0.00 | 2,526,450,570 | 4,775,745 | 64.45 | 2013-08-01 |
| 362 | 2013-07-25 | 72,100 | -4,000 | 0.00 | 2,526,450,570 | 4,661,265 | 64.65 | 2013-07-23 |
| 363 | 2013-07-18 | 76,100 | -2,000 | 0.00 | 2,526,450,570 | 4,866,595 | 63.95 | 2013-07-16 |
| 364 | 2013-07-17 | 78,100 | -3,000 | 0.00 | 2,526,450,570 | 4,990,590 | 63.90 | 2013-07-15 |
| 365 | 2013-07-10 | 81,100 | 2,000 | 0.00 | 2,526,450,570 | 5,060,640 | 62.40 | 2013-07-08 |
| 366 | 2013-07-08 | 79,100 | -1,000 | 0.00 | 2,526,450,570 | 4,951,660 | 62.60 | 2013-07-04 |
| 367 | 2013-07-05 | 80,100 | 1,000 | 0.00 | 2,526,450,570 | 4,958,190 | 61.90 | 2013-07-03 |
| 368 | 2013-07-03 | 79,100 | 7,500 | 0.00 | 2,526,450,570 | 4,963,525 | 62.75 | 2013-06-28 |
| 369 | 2013-06-24 | 71,600 | 2,000 | 0.00 | 2,526,450,570 | 4,460,680 | 62.30 | 2013-06-20 |
| 370 | 2013-06-20 | 69,600 | 1,000 | 0.00 | 2,526,450,570 | 4,416,120 | 63.45 | 2013-06-18 |
| 371 | 2013-06-17 | 68,600 | 3,500 | 0.00 | 2,526,450,570 | 4,297,790 | 62.65 | 2013-06-13 |
| 372 | 2013-06-11 | 65,100 | 1,000 | 0.00 | 2,526,450,570 | 4,146,870 | 63.70 | 2013-06-07 |
| 373 | 2013-06-07 | 64,100 | -500 | 0.00 | 2,526,450,570 | 4,131,245 | 64.45 | 2013-06-05 |
| 374 | 2013-06-04 | 64,600 | 2,000 | 0.00 | 2,526,450,570 | 4,234,530 | 65.55 | 2013-05-31 |
| 375 | 2013-06-03 | 62,600 | 500 | 0.00 | 2,526,450,570 | 4,191,070 | 66.95 | 2013-05-30 |
| 376 | 2013-05-27 | 62,100 | -2,000 | 0.00 | 2,526,450,570 | 4,235,220 | 68.20 | 2013-05-23 |
| 377 | 2013-05-20 | 64,100 | 1,500 | 0.00 | 2,526,450,570 | 4,410,080 | 68.80 | 2013-05-15 |
| 378 | 2013-04-22 | 62,600 | 4,000 | 0.00 | 2,526,450,570 | 4,197,330 | 67.05 | 2013-04-18 |
| 379 | 2013-04-03 | 58,600 | -2,000 | 0.00 | 2,526,450,570 | 3,984,800 | 68.00 | 2013-03-28 |
| 380 | 2013-03-04 | 60,600 | 1,000 | 0.00 | 2,526,450,570 | 4,045,050 | 66.75 | 2013-02-28 |
| 381 | 2013-03-01 | 59,600 | 4,000 | 0.00 | 2,526,450,570 | 3,966,380 | 66.55 | 2013-02-27 |
| 382 | 2013-02-28 | 55,600 | -2,000 | 0.00 | 2,526,450,570 | 3,716,860 | 66.85 | 2013-02-26 |
| 383 | 2013-02-26 | 57,600 | -1,000 | 0.00 | 2,526,450,570 | 3,850,560 | 66.85 | 2013-02-22 |
| 384 | 2013-02-20 | 58,600 | 1,500 | 0.00 | 2,526,450,570 | 3,896,900 | 66.50 | 2013-02-18 |
| 385 | 2013-02-01 | 57,100 | -5,000 | 0.00 | 2,526,450,570 | 3,771,455 | 66.05 | 2013-01-30 |
| 386 | 2013-01-23 | 62,100 | -1,500 | 0.00 | 2,526,450,570 | 4,033,395 | 64.95 | 2013-01-21 |
| 387 | 2013-01-22 | 63,600 | 1,500 | 0.00 | 2,526,450,570 | 4,130,820 | 64.95 | 2013-01-18 |
| 388 | 2013-01-18 | 62,100 | 5,000 | 0.00 | 2,526,450,570 | 4,030,290 | 64.90 | 2013-01-16 |
| 389 | 2013-01-02 | 57,100 | 2,000 | 0.00 | 2,526,450,570 | 3,682,950 | 64.50 | 2012-12-27 |
| 390 | 2012-12-28 | 55,100 | -89,000 | 0.00 | 2,526,450,570 | 3,540,175 | 64.25 | 2012-12-21 |
| 391 | 2012-12-27 | 144,100 | 71,000 | 0.01 | 2,526,450,570 | 9,236,810 | 64.10 | 2012-12-20 |
| 392 | 2012-12-21 | 73,100 | 21,000 | 0.00 | 2,526,450,570 | 4,700,330 | 64.30 | 2012-12-19 |
| 393 | 2012-12-18 | 52,100 | -500 | 0.00 | 2,406,143,400 | 3,394,315 | 65.15 | 2012-12-14 |
| 394 | 2012-12-17 | 52,600 | 7,500 | 0.00 | 2,406,143,400 | 3,408,480 | 64.80 | 2012-12-13 |
| 395 | 2012-12-07 | 45,100 | -9,000 | 0.00 | 2,406,143,400 | 3,053,270 | 67.70 | 2012-12-05 |
| 396 | 2012-12-06 | 54,100 | 9,000 | 0.00 | 2,406,143,400 | 3,619,290 | 66.90 | 2012-12-04 |
| 397 | 2012-11-14 | 45,100 | -1,000 | 0.00 | 2,406,143,400 | 2,967,580 | 65.80 | 2012-11-12 |
| 398 | 2012-11-12 | 46,100 | -2,000 | 0.00 | 2,406,143,400 | 3,044,905 | 66.05 | 2012-11-08 |
| 399 | 2012-11-02 | 48,100 | 1,000 | 0.00 | 2,406,143,400 | 3,179,410 | 66.10 | 2012-10-31 |
| 400 | 2012-11-01 | 47,100 | 1,000 | 0.00 | 2,406,143,400 | 3,110,955 | 66.05 | 2012-10-30 |
| 401 | 2012-09-17 | 46,100 | -500 | 0.00 | 2,406,143,400 | 2,982,670 | 64.70 | 2012-09-13 |
| 402 | 2012-09-10 | 46,600 | 3,000 | 0.00 | 2,406,143,400 | 2,949,780 | 63.30 | 2012-09-06 |
| 403 | 2012-09-07 | 43,600 | 500 | 0.00 | 2,406,143,400 | 2,768,600 | 63.50 | 2012-09-05 |
| 404 | 2012-09-04 | 43,100 | 2,000 | 0.00 | 2,406,143,400 | 2,786,415 | 64.65 | 2012-08-31 |
| 405 | 2012-07-27 | 41,100 | -500 | 0.00 | 2,406,143,400 | 2,665,335 | 64.85 | 2012-07-25 |
| 406 | 2012-07-12 | 41,600 | -1,500 | 0.00 | 2,406,143,400 | 2,722,720 | 65.45 | 2012-07-10 |
| 407 | 2012-07-10 | 43,100 | -1,000 | 0.00 | 2,406,143,400 | 2,909,250 | 67.50 | 2012-07-06 |
| 408 | 2012-07-09 | 44,100 | -1,000 | 0.00 | 2,406,143,400 | 2,967,930 | 67.30 | 2012-07-05 |
| 409 | 2012-07-06 | 45,100 | 1,500 | 0.00 | 2,406,143,400 | 2,996,895 | 66.45 | 2012-07-04 |
| 410 | 2012-07-04 | 43,600 | -1,000 | 0.00 | 2,406,143,400 | 2,866,700 | 65.75 | 2012-06-29 |
| 411 | 2012-06-19 | 44,600 | -1,000 | 0.00 | 2,406,143,400 | 2,852,170 | 63.95 | 2012-06-15 |
| 412 | 2012-06-12 | 45,600 | 1,000 | 0.00 | 2,406,143,400 | 2,865,960 | 62.85 | 2012-06-08 |
| 413 | 2012-05-22 | 44,600 | -3,000 | 0.00 | 2,406,143,400 | 2,867,780 | 64.30 | 2012-05-18 |
| 414 | 2012-05-21 | 47,600 | 500 | 0.00 | 2,406,143,400 | 3,029,740 | 63.65 | 2012-05-17 |
| 415 | 2012-05-18 | 47,100 | -1,000 | 0.00 | 2,406,143,400 | 3,012,045 | 63.95 | 2012-05-16 |
| 416 | 2012-05-16 | 48,100 | 1,500 | 0.00 | 2,406,143,400 | 3,119,285 | 64.85 | 2012-05-14 |
| 417 | 2012-05-14 | 46,600 | -500 | 0.00 | 2,406,143,400 | 3,061,620 | 65.70 | 2012-05-10 |
| 418 | 2012-05-10 | 47,100 | 1,000 | 0.00 | 2,406,143,400 | 3,122,730 | 66.30 | 2012-05-08 |
| 419 | 2012-05-09 | 46,100 | 1,000 | 0.00 | 2,406,143,400 | 3,042,600 | 66.00 | 2012-05-07 |
| 420 | 2012-05-02 | 45,100 | -1,000 | 0.00 | 2,406,143,400 | 2,978,855 | 66.05 | 2012-04-27 |
| 421 | 2012-04-20 | 46,100 | -1,000 | 0.00 | 2,406,143,400 | 3,065,650 | 66.50 | 2012-04-18 |
| 422 | 2012-04-12 | 47,100 | 1,000 | 0.00 | 2,406,143,400 | 3,099,180 | 65.80 | 2012-04-10 |
| 423 | 2012-03-27 | 46,100 | 4,000 | 0.00 | 2,406,143,400 | 3,019,550 | 65.50 | 2012-03-23 |
| 424 | 2012-03-13 | 42,100 | -500 | 0.00 | 2,406,143,400 | 2,843,855 | 67.55 | 2012-03-09 |
| 425 | 2012-03-09 | 42,600 | -1,000 | 0.00 | 2,406,143,400 | 2,911,710 | 68.35 | 2012-03-07 |
| 426 | 2012-02-28 | 43,600 | -1,000 | 0.00 | 2,406,143,400 | 2,897,220 | 66.45 | 2012-02-24 |
| 427 | 2012-02-22 | 44,600 | -3,000 | 0.00 | 2,406,143,400 | 2,916,840 | 65.40 | 2012-02-20 |
| 428 | 2012-02-17 | 47,600 | -1,000 | 0.00 | 2,406,143,400 | 3,101,140 | 65.15 | 2012-02-15 |
| 429 | 2012-02-14 | 48,600 | -1,500 | 0.00 | 2,406,143,400 | 3,112,830 | 64.05 | 2012-02-10 |
| 430 | 2012-02-10 | 50,100 | -18,000 | 0.00 | 2,406,143,400 | 3,188,865 | 63.65 | 2012-02-08 |
| 431 | 2012-02-08 | 68,100 | 18,000 | 0.00 | 2,406,143,400 | 4,290,300 | 63.00 | 2012-02-06 |
| 432 | 2012-02-02 | 50,100 | 500 | 0.00 | 2,406,143,400 | 3,181,350 | 63.50 | 2012-01-31 |
| 433 | 2012-01-27 | 49,600 | 1,500 | 0.00 | 2,406,143,400 | 3,112,400 | 62.75 | 2012-01-20 |
| 434 | 2012-01-26 | 48,100 | 1,000 | 0.00 | 2,406,143,400 | 2,996,630 | 62.30 | 2012-01-19 |
| 435 | 2012-01-17 | 47,100 | 1,000 | 0.00 | 2,406,143,400 | 3,019,110 | 64.10 | 2012-01-13 |
| 436 | 2012-01-16 | 46,100 | 1,000 | 0.00 | 2,406,143,400 | 2,989,585 | 64.85 | 2012-01-12 |
| 437 | 2012-01-11 | 45,100 | 2,000 | 0.00 | 2,406,143,400 | 2,996,895 | 66.45 | 2012-01-09 |
| 438 | 2012-01-06 | 43,100 | -1,000 | 0.00 | 2,406,143,400 | 2,857,530 | 66.30 | 2012-01-04 |
| 439 | 2011-12-23 | 44,100 | 1,000 | 0.00 | 2,406,143,400 | 2,899,575 | 65.75 | 2011-12-21 |
| 440 | 2011-12-21 | 43,100 | 1,000 | 0.00 | 2,406,143,400 | 2,814,430 | 65.30 | 2011-12-19 |
| 441 | 2011-12-20 | 42,100 | -2,000 | 0.00 | 2,406,143,400 | 2,780,705 | 66.05 | 2011-12-16 |
| 442 | 2011-12-16 | 44,100 | -5,000 | 0.00 | 2,406,143,400 | 2,921,625 | 66.25 | 2011-12-14 |
| 443 | 2011-12-14 | 49,100 | 1,000 | 0.00 | 2,406,143,400 | 3,245,510 | 66.10 | 2011-12-12 |
| 444 | 2011-12-06 | 48,100 | 500 | 0.00 | 2,406,143,400 | 3,241,940 | 67.40 | 2011-12-02 |
| 445 | 2011-12-05 | 47,600 | 5,000 | 0.00 | 2,406,143,400 | 3,265,360 | 68.60 | 2011-12-01 |
| 446 | 2011-11-24 | 42,600 | -2,000 | 0.00 | 2,406,143,400 | 2,956,440 | 69.40 | 2011-11-22 |
| 447 | 2011-11-22 | 44,600 | -1,000 | 0.00 | 2,406,143,400 | 3,041,720 | 68.20 | 2011-11-18 |
| 448 | 2011-11-18 | 45,600 | 1,000 | 0.00 | 2,406,143,400 | 3,116,760 | 68.35 | 2011-11-16 |
| 449 | 2011-11-17 | 44,600 | 500 | 0.00 | 2,406,143,400 | 3,059,560 | 68.60 | 2011-11-15 |
| 450 | 2011-11-04 | 44,100 | -1,000 | 0.00 | 2,406,143,400 | 3,122,280 | 70.80 | 2011-11-02 |
| 451 | 2011-11-03 | 45,100 | 1,000 | 0.00 | 2,406,143,400 | 3,143,470 | 69.70 | 2011-11-01 |
| 452 | 2011-11-01 | 44,100 | -5,000 | 0.00 | 2,406,143,400 | 3,075,975 | 69.75 | 2011-10-28 |
| 453 | 2011-10-27 | 49,100 | 5,000 | 0.00 | 2,406,143,400 | 3,471,370 | 70.70 | 2011-10-25 |
| 454 | 2011-10-13 | 44,100 | -5,000 | 0.00 | 2,406,143,400 | 3,051,720 | 69.20 | 2011-10-11 |
| 455 | 2011-10-07 | 49,100 | 5,000 | 0.00 | 2,406,143,400 | 3,360,895 | 68.45 | 2011-10-04 |
| 456 | 2011-09-28 | 44,100 | 1,000 | 0.00 | 2,406,143,400 | 3,212,685 | 72.85 | 2011-09-26 |
| 457 | 2011-09-08 | 43,100 | -6,000 | 0.00 | 2,406,143,400 | 3,101,045 | 71.95 | 2011-09-06 |
| 458 | 2011-09-07 | 49,100 | 1,000 | 0.00 | 2,406,143,400 | 3,434,545 | 69.95 | 2011-09-05 |
| 459 | 2011-09-05 | 48,100 | 3,000 | 0.00 | 2,406,143,400 | 3,499,275 | 72.75 | 2011-09-01 |
| 460 | 2011-09-02 | 45,100 | 2,000 | 0.00 | 2,406,143,400 | 3,253,965 | 72.15 | 2011-08-31 |
| 461 | 2011-08-25 | 43,100 | -2,000 | 0.00 | 2,406,143,400 | 3,045,015 | 70.65 | 2011-08-23 |
| 462 | 2011-08-24 | 45,100 | 2,000 | 0.00 | 2,406,143,400 | 3,125,430 | 69.30 | 2011-08-22 |
| 463 | 2011-08-23 | 43,100 | -1,000 | 0.00 | 2,406,143,400 | 2,943,730 | 68.30 | 2011-08-19 |
| 464 | 2011-08-17 | 44,100 | 1,000 | 0.00 | 2,406,143,400 | 2,950,290 | 66.90 | 2011-08-15 |
| 465 | 2011-08-11 | 43,100 | 1,000 | 0.00 | 2,406,143,400 | 2,885,545 | 66.95 | 2011-08-09 |
| 466 | 2011-08-10 | 42,100 | -5,000 | 0.00 | 2,406,143,400 | 2,856,485 | 67.85 | 2011-08-08 |
| 467 | 2011-08-09 | 47,100 | 5,000 | 0.00 | 2,406,143,400 | 3,259,320 | 69.20 | 2011-08-05 |
| 468 | 2011-08-08 | 42,100 | 2,500 | 0.00 | 2,406,143,400 | 2,965,945 | 70.45 | 2011-08-04 |
| 469 | 2011-08-04 | 39,600 | -1,000 | 0.00 | 2,406,143,400 | 2,857,140 | 72.15 | 2011-08-02 |
| 470 | 2011-08-03 | 40,600 | 1,000 | 0.00 | 2,406,143,400 | 2,937,410 | 72.35 | 2011-08-01 |
| 471 | 2011-07-27 | 39,600 | -5,000 | 0.00 | 2,406,143,400 | 2,768,040 | 69.90 | 2011-07-25 |
| 472 | 2011-07-26 | 44,600 | 5,000 | 0.00 | 2,406,143,400 | 3,117,540 | 69.90 | 2011-07-22 |
| 473 | 2011-07-12 | 39,600 | -1,000 | 0.00 | 2,406,143,400 | 2,680,920 | 67.70 | 2011-07-08 |
| 474 | 2011-06-24 | 40,600 | -4,000 | 0.00 | 2,406,143,400 | 2,720,200 | 67.00 | 2011-06-22 |
| 475 | 2011-06-23 | 44,600 | 4,000 | 0.00 | 2,406,143,400 | 3,001,580 | 67.30 | 2011-06-21 |
| 476 | 2011-06-15 | 40,600 | -1,000 | 0.00 | 2,406,143,400 | 2,643,060 | 65.10 | 2011-06-13 |
| 477 | 2011-06-03 | 41,600 | -2,000 | 0.00 | 2,406,143,400 | 2,768,480 | 66.55 | 2011-06-01 |
| 478 | 2011-06-01 | 43,600 | 1,000 | 0.00 | 2,406,143,400 | 2,849,260 | 65.35 | 2011-05-30 |
| 479 | 2011-05-25 | 42,600 | 1,000 | 0.00 | 2,406,143,400 | 2,728,530 | 64.05 | 2011-05-23 |
| 480 | 2011-05-24 | 41,600 | -10,000 | 0.00 | 2,406,143,400 | 2,681,120 | 64.45 | 2011-05-20 |
| 481 | 2011-05-23 | 51,600 | 10,000 | 0.00 | 2,406,143,400 | 3,325,620 | 64.45 | 2011-05-19 |
| 482 | 2011-05-18 | 41,600 | -5,000 | 0.00 | 2,406,143,400 | 2,660,320 | 63.95 | 2011-05-16 |
| 483 | 2011-04-14 | 46,600 | -40,000 | 0.00 | 2,406,143,400 | 2,970,750 | 63.75 | 2011-04-12 |
| 484 | 2011-04-13 | 86,600 | 40,000 | 0.00 | 2,406,143,400 | 5,525,080 | 63.80 | 2011-04-11 |
| 485 | 2011-03-25 | 46,600 | -10,000 | 0.00 | 2,406,143,400 | 2,879,880 | 61.80 | 2011-03-23 |
| 486 | 2011-03-23 | 56,600 | 1,000 | 0.00 | 2,406,143,400 | 3,472,410 | 61.35 | 2011-03-21 |
| 487 | 2011-03-21 | 55,600 | -6,000 | 0.00 | 2,406,143,400 | 3,397,160 | 61.10 | 2011-03-17 |
| 488 | 2011-03-17 | 61,600 | 11,000 | 0.00 | 2,406,143,400 | 3,856,160 | 62.60 | 2011-03-15 |
| 489 | 2011-03-11 | 50,600 | -1,000 | 0.00 | 2,406,143,400 | 3,245,990 | 64.15 | 2011-03-09 |
| 490 | 2011-03-07 | 51,600 | 1,000 | 0.00 | 2,406,143,400 | 3,255,960 | 63.10 | 2011-03-03 |
| 491 | 2011-02-24 | 50,600 | 5,000 | 0.00 | 2,406,143,400 | 3,200,450 | 63.25 | 2011-02-22 |
| 492 | 2011-02-21 | 45,600 | 1,000 | 0.00 | 2,406,143,400 | 2,850,000 | 62.50 | 2011-02-17 |
| 493 | 2011-02-17 | 44,600 | -1,000 | 0.00 | 2,406,143,400 | 2,794,190 | 62.65 | 2011-02-15 |
| 494 | 2011-02-14 | 45,600 | 2,000 | 0.00 | 2,406,143,400 | 2,843,160 | 62.35 | 2011-02-10 |
| 495 | 2011-02-10 | 43,600 | 1,000 | 0.00 | 2,406,143,400 | 2,762,060 | 63.35 | 2011-02-08 |
| 496 | 2011-02-09 | 42,600 | -23,000 | 0.00 | 2,406,143,400 | 2,696,580 | 63.30 | 2011-02-07 |
| 497 | 2011-02-07 | 65,600 | 24,000 | 0.00 | 2,406,143,400 | 4,149,200 | 63.25 | 2011-01-31 |
| 498 | 2010-11-12 | 41,600 | -6,000 | 0.00 | 2,406,143,400 | 2,664,480 | 64.05 | 2010-11-10 |
| 499 | 2010-11-11 | 47,600 | 6,000 | 0.00 | 2,406,143,400 | 3,034,500 | 63.75 | 2010-11-09 |
| 500 | 2010-10-19 | 41,600 | -500 | 0.00 | 2,406,143,400 | 2,645,760 | 63.60 | 2010-10-15 |
| 501 | 2010-10-18 | 42,100 | 500 | 0.00 | 2,406,143,400 | 2,671,245 | 63.45 | 2010-10-14 |
| 502 | 2010-10-14 | 41,600 | -1,000 | 0.00 | 2,406,143,400 | 2,620,800 | 63.00 | 2010-10-12 |
| 503 | 2010-09-10 | 42,600 | -1,000 | 0.00 | 2,406,143,400 | 2,553,870 | 59.95 | 2010-09-08 |
| 504 | 2010-08-31 | 43,600 | -1,000 | 0.00 | 2,406,143,400 | 2,570,220 | 58.95 | 2010-08-27 |
| 505 | 2010-08-30 | 44,600 | -1,000 | 0.00 | 2,406,143,400 | 2,595,720 | 58.20 | 2010-08-26 |
| 506 | 2010-08-18 | 45,600 | -1,000 | 0.00 | 2,406,143,400 | 2,647,080 | 58.05 | 2010-08-16 |
| 507 | 2010-08-02 | 46,600 | -5,000 | 0.00 | 2,406,143,400 | 2,644,550 | 56.75 | 2010-07-29 |
| 508 | 2010-07-12 | 51,600 | -2,000 | 0.00 | 2,406,143,400 | 2,959,260 | 57.35 | 2010-07-08 |
| 509 | 2010-07-08 | 53,600 | -500 | 0.00 | 2,406,143,400 | 3,071,280 | 57.30 | 2010-07-06 |
| 510 | 2010-07-07 | 54,100 | 500 | 0.00 | 2,406,143,400 | 3,062,060 | 56.60 | 2010-07-05 |
| 511 | 2010-06-28 | 53,600 | -1,000 | 0.00 | 2,406,143,400 | 3,020,360 | 56.35 | 2010-06-24 |
| 512 | 2010-06-22 | 54,600 | -1,000 | 0.00 | 2,406,143,400 | 3,041,220 | 55.70 | 2010-06-18 |
| 513 | 2010-05-31 | 55,600 | 1,000 | 0.00 | 2,406,143,400 | 3,044,100 | 54.75 | 2010-05-27 |
| 514 | 2010-05-27 | 54,600 | -4,000 | 0.00 | 2,406,143,400 | 3,016,650 | 55.25 | 2010-05-25 |
| 515 | 2010-05-20 | 58,600 | 4,000 | 0.00 | 2,406,143,400 | 3,255,230 | 55.55 | 2010-05-18 |
| 516 | 2010-05-12 | 54,600 | -2,000 | 0.00 | 2,406,143,400 | 2,972,970 | 54.45 | 2010-05-10 |
| 517 | 2010-05-11 | 56,600 | 10,000 | 0.00 | 2,406,143,400 | 3,104,510 | 54.85 | 2010-05-07 |
| 518 | 2010-05-07 | 46,600 | -1,000 | 0.00 | 2,406,143,400 | 2,544,360 | 54.60 | 2010-05-05 |
| 519 | 2010-05-06 | 47,600 | 1,000 | 0.00 | 2,406,143,400 | 2,584,680 | 54.30 | 2010-05-04 |
| 520 | 2010-05-05 | 46,600 | -1,000 | 0.00 | 2,406,143,400 | 2,551,350 | 54.75 | 2010-05-03 |
| 521 | 2010-05-04 | 47,600 | 6,000 | 0.00 | 2,406,143,400 | 2,594,200 | 54.50 | 2010-04-30 |
| 522 | 2010-05-03 | 41,600 | 2,000 | 0.00 | 2,406,143,400 | 2,279,680 | 54.80 | 2010-04-29 |
| 523 | 2010-04-23 | 39,600 | -500 | 0.00 | 2,406,143,400 | 2,265,120 | 57.20 | 2010-04-21 |
| 524 | 2010-04-22 | 40,100 | -1,000 | 0.00 | 2,406,143,400 | 2,279,685 | 56.85 | 2010-04-20 |
| 525 | 2010-04-21 | 41,100 | -500 | 0.00 | 2,406,143,400 | 2,322,150 | 56.50 | 2010-04-19 |
| 526 | 2010-04-16 | 41,600 | -1,000 | 0.00 | 2,406,143,400 | 2,402,400 | 57.75 | 2010-04-14 |
| 527 | 2010-04-15 | 42,600 | -9,000 | 0.00 | 2,406,143,400 | 2,449,500 | 57.50 | 2010-04-13 |
| 528 | 2010-04-14 | 51,600 | 1,000 | 0.00 | 2,406,143,400 | 2,938,620 | 56.95 | 2010-04-12 |
| 529 | 2010-03-12 | 50,600 | -14,000 | 0.00 | 2,406,143,400 | 2,752,640 | 54.40 | 2010-03-10 |
| 530 | 2010-03-11 | 64,600 | 2,000 | 0.00 | 2,406,143,400 | 3,504,550 | 54.25 | 2010-03-09 |
| 531 | 2010-03-09 | 62,600 | -1,000 | 0.00 | 2,406,143,400 | 3,396,050 | 54.25 | 2010-03-05 |
| 532 | 2010-03-02 | 63,600 | -8,000 | 0.00 | 2,406,143,400 | 3,412,140 | 53.65 | 2010-02-26 |
| 533 | 2010-02-24 | 71,600 | -1,000 | 0.00 | 2,406,143,400 | 3,816,280 | 53.30 | 2010-02-22 |
| 534 | 2010-02-09 | 72,600 | -2,000 | 0.00 | 2,406,143,400 | 3,789,720 | 52.20 | 2010-02-05 |
| 535 | 2010-02-08 | 74,600 | 2,000 | 0.00 | 2,406,143,400 | 3,927,690 | 52.65 | 2010-02-04 |
| 536 | 2010-02-05 | 72,600 | -1,000 | 0.00 | 2,406,143,400 | 3,847,800 | 53.00 | 2010-02-03 |
| 537 | 2010-01-28 | 73,600 | -1,000 | 0.00 | 2,406,143,400 | 3,871,360 | 52.60 | 2010-01-26 |
| 538 | 2010-01-06 | 74,600 | -10,000 | 0.00 | 2,406,143,400 | 3,920,230 | 52.55 | 2010-01-04 |
| 539 | 2009-12-21 | 84,600 | -1,000 | 0.00 | 2,406,143,400 | 4,403,430 | 52.05 | 2009-12-17 |
| 540 | 2009-12-17 | 85,600 | -6,000 | 0.00 | 2,406,143,400 | 4,464,040 | 52.15 | 2009-12-15 |
| 541 | 2009-12-14 | 91,600 | -20,000 | 0.00 | 2,406,143,400 | 4,767,780 | 52.05 | 2009-12-10 |
| 542 | 2009-12-11 | 111,600 | -5,000 | 0.00 | 2,406,143,400 | 5,786,460 | 51.85 | 2009-12-09 |
| 543 | 2009-12-10 | 116,600 | 6,000 | 0.00 | 2,406,143,400 | 6,045,710 | 51.85 | 2009-12-08 |
| 544 | 2009-12-09 | 110,600 | 2,000 | 0.00 | 2,406,143,400 | 5,734,610 | 51.85 | 2009-12-07 |
| 545 | 2009-12-07 | 108,600 | 20,000 | 0.00 | 2,406,143,400 | 5,679,780 | 52.30 | 2009-12-03 |
| 546 | 2009-12-04 | 88,600 | 2,000 | 0.00 | 2,406,143,400 | 4,607,200 | 52.00 | 2009-12-02 |
| 547 | 2009-12-01 | 86,600 | 7,000 | 0.00 | 2,406,143,400 | 4,533,510 | 52.35 | 2009-11-27 |
| 548 | 2009-11-11 | 79,600 | -8,000 | 0.00 | 2,406,143,400 | 4,127,260 | 51.85 | 2009-11-09 |
| 549 | 2009-11-10 | 87,600 | 8,000 | 0.00 | 2,406,143,400 | 4,546,440 | 51.90 | 2009-11-06 |
| 550 | 2009-11-06 | 79,600 | -3,000 | 0.00 | 2,406,143,400 | 4,139,200 | 52.00 | 2009-11-04 |
| 551 | 2009-11-04 | 82,600 | 2,000 | 0.00 | 2,406,143,400 | 4,295,200 | 52.00 | 2009-11-02 |
| 552 | 2009-11-02 | 80,600 | -500 | 0.00 | 2,406,143,400 | 4,195,230 | 52.05 | 2009-10-29 |
| 553 | 2009-10-30 | 81,100 | -6,000 | 0.00 | 2,406,143,400 | 4,209,090 | 51.90 | 2009-10-28 |
| 554 | 2009-10-28 | 87,100 | 500 | 0.00 | 2,406,143,400 | 4,542,265 | 52.15 | 2009-10-23 |
| 555 | 2009-10-27 | 86,600 | 6,000 | 0.00 | 2,406,143,400 | 4,507,530 | 52.05 | 2009-10-22 |
| 556 | 2009-10-16 | 80,600 | -1,000 | 0.00 | 2,406,143,400 | 4,227,470 | 52.45 | 2009-10-14 |
| 557 | 2009-10-12 | 81,600 | -1,000 | 0.00 | 2,406,143,400 | 4,275,840 | 52.40 | 2009-10-08 |
| 558 | 2009-10-09 | 82,600 | -26,000 | 0.00 | 2,406,143,400 | 4,295,200 | 52.00 | 2009-10-07 |
| 559 | 2009-10-08 | 108,600 | 20,000 | 0.00 | 2,406,143,400 | 5,652,630 | 52.05 | 2009-10-06 |
| 560 | 2009-10-06 | 88,600 | -1,000 | 0.00 | 2,406,143,400 | 4,607,200 | 52.00 | 2009-10-02 |
| 561 | 2009-09-30 | 89,600 | -2,000 | 0.00 | 2,406,143,400 | 4,677,120 | 52.20 | 2009-09-28 |
| 562 | 2009-09-29 | 91,600 | 6,000 | 0.00 | 2,406,143,400 | 4,767,780 | 52.05 | 2009-09-25 |
| 563 | 2009-09-14 | 85,600 | -10,000 | 0.00 | 2,406,143,400 | 4,472,600 | 52.25 | 2009-09-10 |
| 564 | 2009-09-11 | 95,600 | 11,000 | 0.00 | 2,406,143,400 | 4,990,320 | 52.20 | 2009-09-09 |
| 565 | 2009-08-25 | 84,600 | -1,000 | 0.00 | 2,406,143,400 | 4,441,500 | 52.50 | 2009-08-21 |
| 566 | 2009-08-20 | 85,600 | -8,000 | 0.00 | 2,406,143,400 | 4,498,280 | 52.55 | 2009-08-18 |
| 567 | 2009-08-18 | 93,600 | -8,000 | 0.00 | 2,406,143,400 | 5,040,360 | 53.85 | 2009-08-14 |
| 568 | 2009-08-14 | 101,600 | -1,000 | 0.00 | 2,406,143,400 | 5,410,200 | 53.25 | 2009-08-12 |
| 569 | 2009-08-12 | 102,600 | -5,000 | 0.00 | 2,406,143,400 | 5,463,450 | 53.25 | 2009-08-10 |
| 570 | 2009-08-04 | 107,600 | -1,000 | 0.00 | 2,406,143,400 | 5,670,520 | 52.70 | 2009-07-31 |
| 571 | 2009-08-03 | 108,600 | -2,000 | 0.00 | 2,406,143,400 | 5,706,930 | 52.55 | 2009-07-30 |
| 572 | 2009-07-31 | 110,600 | -2,000 | 0.00 | 2,406,143,400 | 5,795,440 | 52.40 | 2009-07-29 |
| 573 | 2009-07-28 | 112,600 | 3,000 | 0.00 | 2,406,143,400 | 5,888,980 | 52.30 | 2009-07-24 |
| 574 | 2009-07-24 | 109,600 | -10,000 | 0.00 | 2,406,143,400 | 5,726,600 | 52.25 | 2009-07-22 |
| 575 | 2009-07-23 | 119,600 | 10,000 | 0.00 | 2,406,143,400 | 6,237,140 | 52.15 | 2009-07-21 |
| 576 | 2009-07-22 | 109,600 | 10,000 | 0.00 | 2,406,143,400 | 5,693,720 | 51.95 | 2009-07-20 |
| 577 | 2009-07-20 | 99,600 | -1,000 | 0.00 | 2,406,143,400 | 5,174,220 | 51.95 | 2009-07-16 |
| 578 | 2009-07-15 | 100,600 | -2,000 | 0.00 | 2,406,143,400 | 5,221,140 | 51.90 | 2009-07-13 |
| 579 | 2009-07-06 | 102,600 | 3,000 | 0.00 | 2,406,143,400 | 5,253,120 | 51.20 | 2009-07-02 |
| 580 | 2009-07-03 | 99,600 | -1,000 | 0.00 | 2,406,143,400 | 5,119,440 | 51.40 | 2009-06-30 |
| 581 | 2009-07-02 | 100,600 | 2,000 | 0.00 | 2,406,143,400 | 5,180,900 | 51.50 | 2009-06-29 |
| 582 | 2009-06-25 | 98,600 | 2,000 | 0.00 | 2,406,143,400 | 5,112,410 | 51.85 | 2009-06-23 |
| 583 | 2009-06-24 | 96,600 | 4,000 | 0.00 | 2,406,143,400 | 4,989,390 | 51.65 | 2009-06-22 |
| 584 | 2009-06-23 | 92,600 | 3,000 | 0.00 | 2,406,143,400 | 4,796,680 | 51.80 | 2009-06-19 |
| 585 | 2009-06-16 | 89,600 | -1,000 | 0.00 | 2,406,143,400 | 4,636,800 | 51.75 | 2009-06-12 |
| 586 | 2009-06-11 | 90,600 | 1,500 | 0.00 | 2,406,143,400 | 4,674,960 | 51.60 | 2009-06-09 |
| 587 | 2009-06-08 | 89,100 | 4,000 | 0.00 | 2,406,143,400 | 4,557,465 | 51.15 | 2009-06-04 |
| 588 | 2009-06-05 | 85,100 | 4,000 | 0.00 | 2,406,143,400 | 4,395,415 | 51.65 | 2009-06-03 |
| 589 | 2009-06-04 | 81,100 | -13,000 | 0.00 | 2,406,143,400 | 4,168,540 | 51.40 | 2009-06-02 |
| 590 | 2009-06-03 | 94,100 | 5,000 | 0.00 | 2,406,143,400 | 4,912,020 | 52.20 | 2009-06-01 |
| 591 | 2009-06-01 | 89,100 | 10,000 | 0.00 | 2,406,143,400 | 4,606,470 | 51.70 | 2009-05-27 |
| 592 | 2009-05-26 | 79,100 | -2,000 | 0.00 | 2,406,143,400 | 4,077,605 | 51.55 | 2009-05-22 |
| 593 | 2009-05-25 | 81,100 | 4,000 | 0.00 | 2,406,143,400 | 4,180,705 | 51.55 | 2009-05-21 |
| 594 | 2009-05-22 | 77,100 | 1,000 | 0.00 | 2,406,143,400 | 3,978,360 | 51.60 | 2009-05-20 |
| 595 | 2009-05-21 | 76,100 | -1,000 | 0.00 | 2,406,143,400 | 3,964,810 | 52.10 | 2009-05-19 |
| 596 | 2009-05-19 | 77,100 | -19,000 | 0.00 | 2,406,143,400 | 4,009,200 | 52.00 | 2009-05-15 |
| 597 | 2009-05-18 | 96,100 | 10,000 | 0.00 | 2,406,143,400 | 4,968,370 | 51.70 | 2009-05-14 |
| 598 | 2009-05-15 | 86,100 | -1,000 | 0.00 | 2,406,143,400 | 4,416,930 | 51.30 | 2009-05-13 |
| 599 | 2009-05-13 | 87,100 | 500 | 0.00 | 2,406,143,400 | 4,459,520 | 51.20 | 2009-05-11 |
| 600 | 2009-05-12 | 86,600 | 10,500 | 0.00 | 2,406,143,400 | 4,442,580 | 51.30 | 2009-05-08 |
| 601 | 2009-05-11 | 76,100 | 11,500 | 0.00 | 2,406,143,400 | 3,926,760 | 51.60 | 2009-05-07 |
| 602 | 2009-05-08 | 64,600 | -3,000 | 0.00 | 2,406,143,400 | 3,368,890 | 52.15 | 2009-05-06 |
| 603 | 2009-05-07 | 67,600 | -7,000 | 0.00 | 2,406,143,400 | 3,508,440 | 51.90 | 2009-05-05 |
| 604 | 2009-05-06 | 74,600 | 1,500 | 0.00 | 2,406,143,400 | 3,879,200 | 52.00 | 2009-05-04 |
| 605 | 2009-05-04 | 73,100 | -2,000 | 0.00 | 2,406,143,400 | 3,837,750 | 52.50 | 2009-04-29 |
| 606 | 2009-04-27 | 75,100 | -3,500 | 0.00 | 2,406,143,400 | 3,931,485 | 52.35 | 2009-04-23 |
| 607 | 2009-04-24 | 78,600 | 2,000 | 0.00 | 2,406,143,400 | 4,087,200 | 52.00 | 2009-04-22 |
| 608 | 2009-04-23 | 76,600 | -20,500 | 0.00 | 2,406,143,400 | 4,017,670 | 52.45 | 2009-04-21 |
| 609 | 2009-04-20 | 97,100 | 4,000 | 0.00 | 2,406,143,400 | 5,039,490 | 51.90 | 2009-04-16 |
| 610 | 2009-04-16 | 93,100 | 4,000 | 0.00 | 2,406,143,400 | 4,892,405 | 52.55 | 2009-04-14 |
| 611 | 2009-04-15 | 89,100 | 5,000 | 0.00 | 2,406,143,400 | 4,700,025 | 52.75 | 2009-04-09 |
| 612 | 2009-04-14 | 84,100 | -2,000 | 0.00 | 2,406,143,400 | 4,448,890 | 52.90 | 2009-04-08 |
| 613 | 2009-04-07 | 86,100 | 4,500 | 0.00 | 2,406,143,400 | 4,434,150 | 51.50 | 2009-04-03 |
| 614 | 2009-04-06 | 81,600 | 33,000 | 0.00 | 2,406,143,400 | 4,271,760 | 52.35 | 2009-04-02 |
| 615 | 2009-04-03 | 48,600 | 3,000 | 0.00 | 2,406,143,400 | 2,556,360 | 52.60 | 2009-04-01 |
| 616 | 2009-04-02 | 45,600 | -1,000 | 0.00 | 2,406,143,400 | 2,428,200 | 53.25 | 2009-03-31 |
| 617 | 2009-03-31 | 46,600 | 5,000 | 0.00 | 2,406,143,400 | 2,439,510 | 52.35 | 2009-03-27 |
| 618 | 2009-03-30 | 41,600 | 6,000 | 0.00 | 2,406,143,400 | 2,194,400 | 52.75 | 2009-03-26 |
| 619 | 2009-03-26 | 35,600 | 2,000 | 0.00 | 2,406,143,400 | 1,922,400 | 54.00 | 2009-03-24 |
| 620 | 2009-03-10 | 33,600 | -6,000 | 0.00 | 2,406,143,400 | 1,811,040 | 53.90 | 2009-03-06 |
| 621 | 2009-03-09 | 39,600 | 8,000 | 0.00 | 2,406,143,400 | 2,134,440 | 53.90 | 2009-03-05 |
| 622 | 2009-03-05 | 31,600 | -1,046 | 0.00 | 2,406,143,400 | 1,753,800 | 55.50 | 2009-03-03 |
| 623 | 2009-03-04 | 32,646 | 1,000 | 0.00 | 2,406,143,400 | 1,852,661 | 56.75 | 2009-03-02 |
| 624 | 2009-02-25 | 31,646 | -4,000 | 0.00 | 2,406,143,400 | 1,729,454 | 54.65 | 2009-02-23 |
| 625 | 2009-02-24 | 35,646 | 4,000 | 0.00 | 2,406,143,400 | 1,878,544 | 52.70 | 2009-02-20 |
| 626 | 2009-02-23 | 31,646 | -3,000 | 0.00 | 2,406,143,400 | 1,696,226 | 53.60 | 2009-02-19 |
| 627 | 2009-02-20 | 34,646 | -4,000 | 0.00 | 2,406,143,400 | 1,832,773 | 52.90 | 2009-02-18 |
| 628 | 2009-02-12 | 38,646 | -2,000 | 0.00 | 2,406,143,400 | 2,013,457 | 52.10 | 2009-02-10 |
| 629 | 2009-02-06 | 40,646 | -8,000 | 0.00 | 2,406,143,400 | 2,107,495 | 51.85 | 2009-02-04 |
| 630 | 2009-02-05 | 48,646 | 10,000 | 0.00 | 2,406,143,400 | 2,529,592 | 52.00 | 2009-02-03 |
| 631 | 2009-01-23 | 38,646 | 2,000 | 0.00 | 2,406,143,400 | 1,994,134 | 51.60 | 2009-01-21 |
| 632 | 2009-01-22 | 36,646 | -3,000 | 0.00 | 2,406,143,400 | 1,942,238 | 53.00 | 2009-01-20 |
| 633 | 2009-01-21 | 39,646 | 1,000 | 0.00 | 2,406,143,400 | 2,097,273 | 52.90 | 2009-01-19 |
| 634 | 2009-01-19 | 38,646 | -2,000 | 0.00 | 2,406,143,400 | 2,011,524 | 52.05 | 2009-01-15 |
| 635 | 2009-01-16 | 40,646 | -1,500 | 0.00 | 2,406,143,400 | 2,137,980 | 52.60 | 2009-01-14 |
| 636 | 2009-01-15 | 42,146 | -10,000 | 0.00 | 2,406,143,400 | 2,208,450 | 52.40 | 2009-01-13 |
| 637 | 2009-01-14 | 52,146 | -1,000 | 0.00 | 2,406,143,400 | 2,732,450 | 52.40 | 2009-01-12 |
| 638 | 2009-01-02 | 53,146 | -3,000 | 0.00 | 2,406,143,400 | 2,774,221 | 52.20 | 2008-12-29 |
| 639 | 2008-12-30 | 56,146 | -15,000 | 0.00 | 2,406,143,400 | 2,913,977 | 51.90 | 2008-12-23 |
| 640 | 2008-12-29 | 71,146 | 9,000 | 0.00 | 2,406,143,400 | 3,578,644 | 50.30 | 2008-12-22 |
| 641 | 2008-12-23 | 62,146 | 3,000 | 0.00 | 2,406,143,400 | 3,051,369 | 49.10 | 2008-12-19 |
| 642 | 2008-12-19 | 59,146 | 9,000 | 0.00 | 2,406,143,400 | 2,972,087 | 50.25 | 2008-12-17 |
| 643 | 2008-12-16 | 50,146 | 2,000 | 0.00 | 2,406,143,400 | 2,580,012 | 51.45 | 2008-12-12 |
| 644 | 2008-12-15 | 48,146 | 5,000 | 0.00 | 2,406,143,400 | 2,501,185 | 51.95 | 2008-12-11 |
| 645 | 2008-12-10 | 43,146 | -2,000 | 0.00 | 2,406,143,400 | 2,394,603 | 55.50 | 2008-12-08 |
| 646 | 2008-12-05 | 45,146 | -5,000 | 0.00 | 2,406,143,400 | 2,388,223 | 52.90 | 2008-12-03 |
| 647 | 2008-11-28 | 50,146 | -6,500 | 0.00 | 2,406,143,400 | 2,748,001 | 54.80 | 2008-11-26 |
| 648 | 2008-11-27 | 56,646 | 500 | 0.00 | 2,406,143,400 | 2,990,909 | 52.80 | 2008-11-25 |
| 649 | 2008-11-26 | 56,146 | 1,000 | 0.00 | 2,406,143,400 | 2,908,363 | 51.80 | 2008-11-24 |
| 650 | 2008-11-25 | 55,146 | -4,000 | 0.00 | 2,406,143,400 | 2,875,864 | 52.15 | 2008-11-21 |
| 651 | 2008-11-24 | 59,146 | 4,000 | 0.00 | 2,406,143,400 | 3,028,275 | 51.20 | 2008-11-20 |
| 652 | 2008-11-21 | 55,146 | -15,000 | 0.00 | 2,406,143,400 | 2,911,709 | 52.80 | 2008-11-19 |
| 653 | 2008-11-20 | 70,146 | 12,000 | 0.00 | 2,406,143,400 | 3,612,519 | 51.50 | 2008-11-18 |
| 654 | 2008-11-18 | 58,146 | -1,000 | 0.00 | 2,406,143,400 | 3,073,016 | 52.85 | 2008-11-14 |
| 655 | 2008-11-17 | 59,146 | 4,000 | 0.00 | 2,406,143,400 | 3,057,848 | 51.70 | 2008-11-13 |
| 656 | 2008-11-11 | 55,146 | -6,000 | 0.00 | 2,406,143,400 | 3,049,574 | 55.30 | 2008-11-07 |
| 657 | 2008-11-07 | 61,146 | 6,000 | 0.00 | 2,406,143,400 | 3,210,165 | 52.50 | 2008-11-05 |
| 658 | 2008-11-05 | 55,146 | -1,000 | 0.00 | 2,406,143,400 | 3,008,214 | 54.55 | 2008-11-03 |
| 659 | 2008-11-04 | 56,146 | 1,000 | 0.00 | 2,406,143,400 | 2,919,592 | 52.00 | 2008-10-31 |
| 660 | 2008-10-29 | 55,146 | -1,000 | 0.00 | 2,408,245,900 | 2,363,006 | 42.85 | 2008-10-27 |
| 661 | 2008-10-28 | 56,146 | 1,500 | 0.00 | 2,408,245,900 | 2,807,300 | 50.00 | 2008-10-24 |
| 662 | 2008-10-24 | 54,646 | -1,954 | 0.00 | 2,408,245,900 | 2,975,475 | 54.45 | 2008-10-22 |
| 663 | 2008-10-23 | 56,600 | 2,000 | 0.00 | 2,408,245,900 | 3,107,340 | 54.90 | 2008-10-21 |
| 664 | 2008-10-22 | 54,600 | -2,000 | 0.00 | 2,408,245,900 | 3,057,600 | 56.00 | 2008-10-20 |
| 665 | 2008-10-17 | 56,600 | 2,000 | 0.00 | 2,408,245,900 | 2,999,800 | 53.00 | 2008-10-15 |
| 666 | 2008-10-16 | 54,600 | 5,000 | 0.00 | 2,408,245,900 | 3,019,380 | 55.30 | 2008-10-14 |
| 667 | 2008-10-14 | 49,600 | 7,000 | 0.00 | 2,408,245,900 | 2,777,600 | 56.00 | 2008-10-10 |
| 668 | 2008-10-13 | 42,600 | -1,000 | 0.00 | 2,408,245,900 | 2,579,430 | 60.55 | 2008-10-09 |
| 669 | 2008-09-25 | 43,600 | -2,000 | 0.00 | 2,408,245,900 | 2,668,320 | 61.20 | 2008-09-23 |
| 670 | 2008-09-23 | 45,600 | 8,000 | 0.00 | 2,408,245,900 | 2,736,000 | 60.00 | 2008-09-19 |
| 671 | 2008-09-10 | 37,600 | -1,000 | 0.00 | 2,408,245,900 | 2,474,080 | 65.80 | 2008-09-08 |
| 672 | 2008-09-09 | 38,600 | -4,000 | 0.00 | 2,408,245,900 | 2,516,720 | 65.20 | 2008-09-05 |
| 673 | 2008-09-08 | 42,600 | -1,000 | 0.00 | 2,408,245,900 | 2,698,710 | 63.35 | 2008-09-04 |
| 674 | 2008-09-03 | 43,600 | 5,000 | 0.00 | 2,408,245,900 | 2,687,940 | 61.65 | 2008-09-01 |
| 675 | 2008-09-02 | 38,600 | 10,000 | 0.00 | 2,408,245,900 | 2,451,100 | 63.50 | 2008-08-29 |
| 676 | 2008-08-20 | 28,600 | -5,000 | 0.00 | 2,408,245,900 | 1,901,900 | 66.50 | 2008-08-18 |
| 677 | 2008-08-19 | 33,600 | 6,000 | 0.00 | 2,408,245,900 | 2,210,880 | 65.80 | 2008-08-15 |
| 678 | 2008-08-18 | 27,600 | -500 | 0.00 | 2,408,245,900 | 1,885,080 | 68.30 | 2008-08-14 |
| 679 | 2008-08-15 | 28,100 | 500 | 0.00 | 2,408,245,900 | 1,888,320 | 67.20 | 2008-08-13 |
| 680 | 2008-08-14 | 27,600 | -3,000 | 0.00 | 2,408,245,900 | 1,845,060 | 66.85 | 2008-08-12 |
| 681 | 2008-08-05 | 30,600 | -500 | 0.00 | 2,408,245,900 | 1,989,000 | 65.00 | 2008-08-01 |
| 682 | 2008-07-29 | 31,100 | -5,000 | 0.00 | 2,408,245,900 | 2,005,950 | 64.50 | 2008-07-25 |
| 683 | 2008-07-25 | 36,100 | 5,000 | 0.00 | 2,408,245,900 | 2,292,350 | 63.50 | 2008-07-23 |
| 684 | 2008-07-23 | 31,100 | -5,000 | 0.00 | 2,408,245,900 | 2,009,060 | 64.60 | 2008-07-21 |
| 685 | 2008-07-21 | 36,100 | 5,000 | 0.00 | 2,408,245,900 | 2,274,300 | 63.00 | 2008-07-17 |
| 686 | 2008-07-18 | 31,100 | -5,000 | 0.00 | 2,408,245,900 | 1,984,180 | 63.80 | 2008-07-16 |
| 687 | 2008-07-16 | 36,100 | -2,000 | 0.00 | 2,408,245,900 | 2,319,425 | 64.25 | 2008-07-14 |
| 688 | 2008-07-15 | 38,100 | -5,000 | 0.00 | 2,408,245,900 | 2,446,020 | 64.20 | 2008-07-11 |
| 689 | 2008-07-10 | 43,100 | 4,000 | 0.00 | 2,408,245,900 | 2,726,075 | 63.25 | 2008-07-08 |
| 690 | 2008-07-09 | 39,100 | 1,500 | 0.00 | 2,408,245,900 | 2,549,320 | 65.20 | 2008-07-07 |
| 691 | 2008-07-04 | 37,600 | -5,000 | 0.00 | 2,408,245,900 | 2,500,400 | 66.50 | 2008-07-02 |
| 692 | 2008-07-02 | 42,600 | 3,000 | 0.00 | 2,408,245,900 | 2,807,340 | 65.90 | 2008-06-27 |
| 693 | 2008-06-30 | 39,600 | 5,000 | 0.00 | 2,408,245,900 | 2,629,440 | 66.40 | 2008-06-26 |
| 694 | 2008-06-27 | 34,600 | -3,000 | 0.00 | 2,408,245,900 | 2,342,420 | 67.70 | 2008-06-25 |
| 695 | 2008-06-24 | 37,600 | -5,000 | 0.00 | 2,408,245,900 | 2,449,640 | 65.15 | 2008-06-20 |
| 696 | 2008-06-23 | 42,600 | 5,000 | 0.00 | 2,408,245,900 | 2,737,050 | 64.25 | 2008-06-19 |
| 697 | 2008-06-16 | 37,600 | -7,000 | 0.00 | 2,408,245,900 | 2,444,000 | 65.00 | 2008-06-12 |
| 698 | 2008-06-12 | 44,600 | 10,000 | 0.00 | 2,408,245,900 | 2,854,400 | 64.00 | 2008-06-10 |
| 699 | 2008-06-10 | 34,600 | -11,000 | 0.00 | 2,408,245,900 | 2,342,420 | 67.70 | 2008-06-05 |
| 700 | 2008-06-05 | 45,600 | -1,500 | 0.00 | 2,408,245,900 | 2,991,360 | 65.60 | 2008-06-03 |
| 701 | 2008-06-04 | 47,100 | 6,500 | 0.00 | 2,408,245,900 | 3,047,370 | 64.70 | 2008-06-02 |
| 702 | 2008-06-03 | 40,600 | -8,000 | 0.00 | 2,408,245,900 | 2,862,300 | 70.50 | 2008-05-30 |
| 703 | 2008-05-29 | 48,600 | 1,000 | 0.00 | 2,408,245,900 | 3,059,370 | 62.95 | 2008-05-27 |
| 704 | 2008-05-28 | 47,600 | -3,500 | 0.00 | 2,408,245,900 | 2,939,300 | 61.75 | 2008-05-26 |
| 705 | 2008-05-27 | 51,100 | -2,000 | 0.00 | 2,408,245,900 | 3,142,650 | 61.50 | 2008-05-23 |
| 706 | 2008-05-20 | 53,100 | -1,000 | 0.00 | 2,408,245,900 | 3,276,270 | 61.70 | 2008-05-16 |
| 707 | 2008-05-16 | 54,100 | -6,000 | 0.00 | 2,408,245,900 | 3,351,495 | 61.95 | 2008-05-14 |
| 708 | 2008-05-15 | 60,100 | -5,000 | 0.00 | 2,408,245,900 | 3,717,185 | 61.85 | 2008-05-13 |
| 709 | 2008-05-08 | 65,100 | 3,000 | 0.00 | 2,408,245,900 | 3,915,765 | 60.15 | 2008-05-06 |
| 710 | 2008-05-07 | 62,100 | 1,000 | 0.00 | 2,408,245,900 | 3,738,420 | 60.20 | 2008-05-05 |
| 711 | 2008-05-06 | 61,100 | 6,000 | 0.00 | 2,408,245,900 | 3,724,045 | 60.95 | 2008-05-02 |
| 712 | 2008-05-05 | 55,100 | 2,000 | 0.00 | 2,408,245,900 | 3,405,180 | 61.80 | 2008-04-30 |
| 713 | 2008-05-02 | 53,100 | -3,000 | 0.00 | 2,408,245,900 | 3,321,405 | 62.55 | 2008-04-29 |
| 714 | 2008-04-29 | 56,100 | 3,500 | 0.00 | 2,408,245,900 | 3,441,735 | 61.35 | 2008-04-25 |
| 715 | 2008-04-28 | 52,600 | 5,000 | 0.00 | 2,408,245,900 | 3,232,270 | 61.45 | 2008-04-24 |
| 716 | 2008-04-25 | 47,600 | 5,000 | 0.00 | 2,408,245,900 | 2,975,000 | 62.50 | 2008-04-23 |
| 717 | 2008-04-17 | 42,600 | -10,000 | 0.00 | 2,408,245,900 | 2,760,480 | 64.80 | 2008-04-15 |
| 718 | 2008-04-16 | 52,600 | -5,000 | 0.00 | 2,408,245,900 | 3,332,210 | 63.35 | 2008-04-14 |
| 719 | 2008-04-10 | 57,600 | -1,000 | 0.00 | 2,408,245,900 | 3,562,560 | 61.85 | 2008-04-08 |
| 720 | 2008-04-07 | 58,600 | 10,000 | 0.00 | 2,408,245,900 | 3,647,850 | 62.25 | 2008-04-02 |
| 721 | 2008-04-03 | 48,600 | 5,000 | 0.00 | 2,408,245,900 | 3,071,520 | 63.20 | 2008-04-01 |
| 722 | 2008-03-27 | 43,600 | -5,000 | 0.00 | 2,408,245,900 | 2,796,940 | 64.15 | 2008-03-25 |
| 723 | 2008-03-25 | 48,600 | 5,000 | 0.00 | 2,408,245,900 | 3,105,540 | 63.90 | 2008-03-19 |
| 724 | 2008-03-19 | 43,600 | -8,000 | 0.00 | 2,408,245,900 | 2,847,080 | 65.30 | 2008-03-17 |
| 725 | 2008-03-17 | 51,600 | -5,000 | 0.00 | 2,408,245,900 | 3,268,860 | 63.35 | 2008-03-13 |
| 726 | 2008-03-13 | 56,600 | -5,000 | 0.00 | 2,408,245,900 | 3,557,310 | 62.85 | 2008-03-11 |
| 727 | 2008-03-12 | 61,600 | -7,000 | 0.00 | 2,408,245,900 | 3,732,960 | 60.60 | 2008-03-10 |
| 728 | 2008-03-11 | 68,600 | 5,000 | 0.00 | 2,408,245,900 | 3,913,630 | 57.05 | 2008-03-07 |
| 729 | 2008-03-10 | 63,600 | -1,000 | 0.00 | 2,408,245,900 | 3,707,880 | 58.30 | 2008-03-06 |
| 730 | 2008-03-07 | 64,600 | -5,000 | 0.00 | 2,408,245,900 | 3,811,400 | 59.00 | 2008-03-05 |
| 731 | 2008-03-06 | 69,600 | 8,500 | 0.00 | 2,408,245,900 | 4,040,280 | 58.05 | 2008-03-04 |
| 732 | 2008-03-05 | 61,100 | 1,000 | 0.00 | 2,408,245,900 | 3,669,055 | 60.05 | 2008-03-03 |
| 733 | 2008-03-04 | 60,100 | 9,500 | 0.00 | 2,408,245,900 | 3,696,150 | 61.50 | 2008-02-29 |
| 734 | 2008-02-29 | 50,600 | -2,000 | 0.00 | 2,408,245,900 | 3,154,910 | 62.35 | 2008-02-27 |
| 735 | 2008-02-28 | 52,600 | -5,000 | 0.00 | 2,408,245,900 | 3,337,470 | 63.45 | 2008-02-26 |
| 736 | 2008-02-27 | 57,600 | -5,000 | 0.00 | 2,408,245,900 | 3,625,920 | 62.95 | 2008-02-25 |
| 737 | 2008-02-22 | 62,600 | 2,000 | 0.00 | 2,408,245,900 | 3,705,920 | 59.20 | 2008-02-20 |
| 738 | 2008-02-19 | 60,600 | 8,000 | 0.00 | 2,408,245,900 | 3,623,880 | 59.80 | 2008-02-15 |
| 739 | 2008-02-18 | 52,600 | 12,000 | 0.00 | 2,408,245,900 | 3,208,600 | 61.00 | 2008-02-14 |
| 740 | 2008-02-12 | 40,600 | -1,000 | 0.00 | 2,408,245,900 | 2,651,180 | 65.30 | 2008-02-05 |
| 741 | 2008-02-11 | 41,600 | 1,000 | 0.00 | 2,408,245,900 | 2,681,120 | 64.45 | 2008-02-04 |
| 742 | 2008-02-05 | 40,600 | -5,000 | 0.00 | 2,408,245,900 | 2,537,500 | 62.50 | 2008-02-01 |
| 743 | 2008-02-04 | 45,600 | 5,000 | 0.00 | 2,408,245,900 | 2,813,520 | 61.70 | 2008-01-31 |
| 744 | 2008-02-01 | 40,600 | -16,000 | 0.00 | 2,408,245,900 | 2,507,050 | 61.75 | 2008-01-30 |
| 745 | 2008-01-31 | 56,600 | 6,000 | 0.00 | 2,408,245,900 | 3,432,790 | 60.65 | 2008-01-29 |
| 746 | 2008-01-30 | 50,600 | 5,000 | 0.00 | 2,408,245,900 | 3,020,820 | 59.70 | 2008-01-28 |
| 747 | 2008-01-28 | 45,600 | -1,000 | 0.00 | 2,408,245,900 | 2,742,840 | 60.15 | 2008-01-24 |
| 748 | 2008-01-25 | 46,600 | -10,000 | 0.00 | 2,408,245,900 | 2,819,300 | 60.50 | 2008-01-23 |
| 749 | 2008-01-24 | 56,600 | 10,000 | 0.00 | 2,408,245,900 | 3,271,480 | 57.80 | 2008-01-22 |
| 750 | 2008-01-21 | 46,600 | -7,000 | 0.00 | 2,408,245,900 | 2,800,660 | 60.10 | 2008-01-17 |
| 751 | 2008-01-18 | 53,600 | 5,000 | 0.00 | 2,408,245,900 | 3,135,600 | 58.50 | 2008-01-16 |
| 752 | 2008-01-16 | 48,600 | -5,000 | 0.00 | 2,408,245,900 | 2,969,460 | 61.10 | 2008-01-14 |
| 753 | 2008-01-15 | 53,600 | -5,000 | 0.00 | 2,408,245,900 | 3,143,640 | 58.65 | 2008-01-11 |
| 754 | 2008-01-11 | 58,600 | -5,000 | 0.00 | 2,408,245,900 | 3,425,170 | 58.45 | 2008-01-09 |
| 755 | 2008-01-10 | 63,600 | -3,000 | 0.00 | 2,408,245,900 | 3,679,260 | 57.85 | 2008-01-08 |
| 756 | 2008-01-09 | 66,600 | -6,000 | 0.00 | 2,408,245,900 | 3,809,520 | 57.20 | 2008-01-07 |
| 757 | 2008-01-08 | 72,600 | -7,500 | 0.00 | 2,408,245,900 | 4,043,820 | 55.70 | 2008-01-04 |
| 758 | 2007-12-27 | 80,100 | 2,500 | 0.00 | 2,408,245,900 | 4,301,370 | 53.70 | 2007-12-20 |
| 759 | 2007-12-20 | 77,600 | 5,000 | 0.00 | 2,408,245,900 | 4,182,640 | 53.90 | 2007-12-18 |
| 760 | 2007-12-07 | 72,600 | -1,000 | 0.00 | 2,408,245,900 | 3,913,140 | 53.90 | 2007-12-05 |
| 761 | 2007-11-28 | 73,600 | -1,000 | 0.00 | 2,408,245,900 | 3,849,280 | 52.30 | 2007-11-26 |
| 762 | 2007-11-26 | 74,600 | -6,000 | 0.00 | 2,408,245,900 | 3,800,870 | 50.95 | 2007-11-22 |
| 763 | 2007-11-22 | 80,600 | 8,000 | 0.00 | 2,408,245,900 | 4,134,780 | 51.30 | 2007-11-20 |
| 764 | 2007-11-21 | 72,600 | -10,000 | 0.00 | 2,408,245,900 | 3,713,490 | 51.15 | 2007-11-19 |
| 765 | 2007-11-16 | 82,600 | -1,000 | 0.00 | 2,408,245,900 | 4,286,940 | 51.90 | 2007-11-14 |
| 766 | 2007-11-14 | 83,600 | -4,000 | 0.00 | 2,408,245,900 | 4,284,500 | 51.25 | 2007-11-12 |
| 767 | 2007-11-13 | 87,600 | 2,000 | 0.00 | 2,408,245,900 | 4,542,060 | 51.85 | 2007-11-09 |
| 768 | 2007-11-12 | 85,600 | 4,000 | 0.00 | 2,408,245,900 | 4,442,640 | 51.90 | 2007-11-08 |
| 769 | 2007-11-07 | 81,600 | -1,000 | 0.00 | 2,408,245,900 | 4,284,000 | 52.50 | 2007-11-05 |
| 770 | 2007-11-06 | 82,600 | -157,503 | 0.00 | 2,408,245,900 | 4,303,460 | 52.10 | 2007-11-02 |
| 771 | 2007-11-02 | 240,103 | 157,503 | 0.01 | 2,408,245,900 | 12,509,366 | 52.10 | 2007-10-31 |
| 772 | 2007-10-29 | 82,600 | 8,000 | 0.00 | 2,408,245,900 | 4,319,980 | 52.30 | 2007-10-25 |
| 773 | 2007-10-04 | 74,600 | -4,000 | 0.00 | 2,408,245,900 | 3,979,910 | 53.35 | 2007-10-02 |
| 774 | 2007-09-28 | 78,600 | 3,000 | 0.00 | 2,408,245,900 | 4,205,100 | 53.50 | 2007-09-25 |
| 775 | 2007-09-27 | 75,600 | -500 | 0.00 | 2,408,245,900 | 4,059,720 | 53.70 | 2007-09-24 |
| 776 | 2007-09-25 | 76,100 | -1,000 | 0.00 | 2,408,245,900 | 4,075,155 | 53.55 | 2007-09-21 |
| 777 | 2007-09-24 | 77,100 | 1,000 | 0.00 | 2,408,245,900 | 4,147,980 | 53.80 | 2007-09-20 |
| 778 | 2007-09-17 | 76,100 | 10,500 | 0.00 | 2,408,245,900 | 4,128,425 | 54.25 | 2007-09-13 |
| 779 | 2007-09-07 | 65,600 | -34,000 | 0.00 | 2,408,245,900 | 3,526,000 | 53.75 | 2007-09-05 |
| 780 | 2007-08-29 | 99,600 | -1,000 | 0.00 | 2,408,245,900 | 5,378,400 | 54.00 | 2007-08-27 |
| 781 | 2007-08-28 | 100,600 | -500 | 0.00 | 2,408,245,900 | 5,372,040 | 53.40 | 2007-08-24 |
| 782 | 2007-08-27 | 101,100 | -5,000 | 0.00 | 2,408,245,900 | 5,403,795 | 53.45 | 2007-08-23 |
| 783 | 2007-08-24 | 106,100 | -4,000 | 0.00 | 2,408,245,900 | 5,570,250 | 52.50 | 2007-08-22 |
| 784 | 2007-08-23 | 110,100 | 1,000 | 0.00 | 2,408,245,900 | 5,681,160 | 51.60 | 2007-08-21 |
| 785 | 2007-08-21 | 109,100 | -1,000 | 0.00 | 2,408,245,900 | 5,482,275 | 50.25 | 2007-08-17 |
| 786 | 2007-08-20 | 110,100 | -4,000 | 0.00 | 2,408,245,900 | 5,543,535 | 50.35 | 2007-08-16 |
| 787 | 2007-08-13 | 114,100 | -1,000 | 0.00 | 2,408,245,900 | 5,876,150 | 51.50 | 2007-08-09 |
| 788 | 2007-08-10 | 115,100 | 1,000 | 0.00 | 2,408,245,900 | 5,979,445 | 51.95 | 2007-08-08 |
| 789 | 2007-08-08 | 114,100 | -1,000 | 0.00 | 2,408,245,900 | 5,887,560 | 51.60 | 2007-08-06 |
| 790 | 2007-08-06 | 115,100 | -2,000 | 0.00 | 2,408,245,900 | 6,002,465 | 52.15 | 2007-08-02 |
| 791 | 2007-07-24 | 117,100 | -5,000 | 0.00 | 2,408,245,900 | 6,305,835 | 53.85 | 2007-07-20 |
| 792 | 2007-07-23 | 122,100 | -1,000 | 0.01 | 2,408,245,900 | 6,556,770 | 53.70 | 2007-07-19 |
| 793 | 2007-07-20 | 123,100 | 500 | 0.01 | 2,408,245,900 | 6,505,835 | 52.85 | 2007-07-18 |
| 794 | 2007-07-19 | 122,600 | 1,000 | 0.01 | 2,408,245,900 | 6,522,320 | 53.20 | 2007-07-17 |
| 795 | 2007-07-10 | 121,600 | 1,000 | 0.01 | 2,408,245,900 | 6,426,560 | 52.85 | 2007-07-06 |
| 796 | 2007-07-09 | 120,600 | 1,000 | 0.01 | 2,408,245,900 | 6,361,650 | 52.75 | 2007-07-05 |
| 797 | 2007-07-06 | 119,600 | 5,000 | 0.00 | 2,408,245,900 | 6,237,140 | 52.15 | 2007-07-04 |
| 798 | 2007-06-27 | 114,600 | -1,000 | 0.00 | 2,408,245,900 | 5,964,930 | 52.05 | 2007-06-25 |
| 799 | 2007-06-26 | 115,600 | 0.00 | 2,408,245,900 | 6,092,120 | 52.70 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy