CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中電控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00002      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HO FUNG SHARES INVESTMENT LIMITED 浩豐證券投資有限公司

CCASSID: B01789

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 78.50 2026-08-17
2 2026-08-18 78.95 2026-08-14
3 2026-07-31 35,160 -1,000 0.00 2,526,450,570 2,742,480 78.00 2026-07-29
4 2026-04-20 36,160 -500 0.00 2,526,450,570 2,692,112 74.45 2026-04-16
5 2026-03-16 36,660 -1,000 0.00 2,526,450,570 2,681,679 73.15 2026-03-12
6 2026-03-13 37,660 1,000 0.00 2,526,450,570 2,762,361 73.35 2026-03-11
7 2025-11-12 36,660 -1,000 0.00 2,526,450,570 2,491,047 67.95 2025-11-10
8 2025-10-16 37,660 -31 0.00 2,526,450,570 2,474,262 65.70 2025-10-14
9 2025-09-30 37,691 -180 0.00 2,526,450,570 2,431,070 64.50 2025-09-26
10 2025-09-16 37,871 3 0.00 2,526,450,570 2,491,912 65.80 2025-09-12
11 2025-09-11 37,868 -97 0.00 2,526,450,570 2,461,420 65.00 2025-09-09
12 2025-09-09 37,965 -9,500 0.00 2,526,450,570 2,452,539 64.60 2025-09-05
13 2025-09-05 47,465 10,511 0.00 2,526,450,570 3,052,000 64.30 2025-09-03
14 2025-09-04 36,954 -402 0.00 2,526,450,570 2,413,096 65.30 2025-09-02
15 2025-08-21 37,356 300 0.00 2,526,450,570 2,465,496 66.00 2025-08-19
16 2025-08-19 37,056 -1,000 0.00 2,526,450,570 2,449,402 66.10 2025-08-15
17 2025-08-08 38,056 1,067 0.00 2,526,450,570 2,526,918 66.40 2025-08-06
18 2025-08-07 36,989 -100 0.00 2,526,450,570 2,478,263 67.00 2025-08-05
19 2025-08-06 37,089 10,184 0.00 2,526,450,570 2,503,508 67.50 2025-08-04
20 2025-08-05 26,905 18 0.00 2,526,450,570 1,818,778 67.60 2025-08-01
21 2025-08-04 26,887 168 0.00 2,526,450,570 1,832,349 68.15 2025-07-31
22 2025-08-01 26,719 -291 0.00 2,526,450,570 1,831,587 68.55 2025-07-30
23 2025-07-30 27,010 1,000 0.00 2,526,450,570 1,829,928 67.75 2025-07-28
24 2025-07-28 26,010 93 0.00 2,526,450,570 1,751,774 67.35 2025-07-24
25 2025-07-25 25,917 139 0.00 2,526,450,570 1,750,693 67.55 2025-07-23
26 2025-07-23 25,778 -1,000 0.00 2,526,450,570 1,716,815 66.60 2025-07-21
27 2025-07-22 26,778 1,072 0.00 2,526,450,570 1,774,043 66.25 2025-07-18
28 2025-07-21 25,706 22 0.00 2,526,450,570 1,694,025 65.90 2025-07-17
29 2025-07-15 25,684 24 0.00 2,526,450,570 1,683,586 65.55 2025-07-11
30 2025-03-12 25,660 -1,000 0.00 2,526,450,570 1,642,240 64.00 2025-03-10
31 2025-02-26 26,660 1,000 0.00 2,526,450,570 1,770,224 66.40 2025-02-24
32 2025-01-07 25,660 -500 0.00 2,526,450,570 1,647,372 64.20 2025-01-03
33 2024-12-20 26,160 -8,000 0.00 2,526,450,570 1,687,320 64.50 2024-12-18
34 2024-12-18 34,160 8,000 0.00 2,526,450,570 2,208,444 64.65 2024-12-16
35 2024-11-01 26,160 1,000 0.00 2,526,450,570 1,738,332 66.45 2024-10-30
36 2024-10-30 25,160 -1,000 0.00 2,526,450,570 1,686,978 67.05 2024-10-28
37 2024-10-10 26,160 -2,000 0.00 2,526,450,570 1,737,024 66.40 2024-10-08
38 2024-10-04 28,160 -9,728 0.00 2,526,450,570 1,951,488 69.30 2024-10-02
39 2024-09-24 37,888 2,000 0.00 2,526,450,570 2,705,203 71.40 2024-09-20
40 2024-09-19 35,888 -1,000 0.00 2,526,450,570 2,526,515 70.40 2024-09-16
41 2024-09-12 36,888 -3,000 0.00 2,526,450,570 2,584,004 70.05 2024-09-10
42 2024-08-14 39,888 1,000 0.00 2,526,450,570 2,752,272 69.00 2024-08-12
43 2024-06-27 38,888 3,000 0.00 2,526,450,570 2,405,223 61.85 2024-06-25
44 2024-04-19 35,888 500 0.00 2,526,450,570 2,169,430 60.45 2024-04-17
45 2023-09-25 35,388 -1,000 0.00 2,526,450,570 2,064,890 58.35 2023-09-21
46 2023-07-12 36,388 10,000 0.00 2,526,450,570 2,139,614 58.80 2023-07-10
47 2023-03-21 26,388 -500 0.00 2,526,450,570 1,514,671 57.40 2023-03-17
48 2023-02-01 26,888 1,000 0.00 2,526,450,570 1,586,392 59.00 2023-01-30
49 2022-12-21 25,888 -500 0.00 2,526,450,570 1,447,139 55.90 2022-12-19
50 2022-12-20 26,388 500 0.00 2,526,450,570 1,439,465 54.55 2022-12-16
51 2022-12-16 25,888 -500 0.00 2,526,450,570 1,480,794 57.20 2022-12-14
52 2022-12-13 26,388 -500 0.00 2,526,450,570 1,486,964 56.35 2022-12-09
53 2022-12-06 26,888 1,000 0.00 2,526,450,570 1,473,462 54.80 2022-12-02
54 2022-11-21 25,888 -1,000 0.00 2,526,450,570 1,507,976 58.25 2022-11-17
55 2022-10-27 26,888 -4,000 0.00 2,526,450,570 1,394,143 51.85 2022-10-25
56 2022-09-30 30,888 2,000 0.00 2,526,450,570 1,803,859 58.40 2022-09-28
57 2022-08-08 28,888 -1,000 0.00 2,526,450,570 1,895,053 65.60 2022-08-04
58 2022-08-04 29,888 -1,000 0.00 2,526,450,570 1,965,136 65.75 2022-08-02
59 2022-08-01 30,888 -1,000 0.00 2,526,450,570 2,040,152 66.05 2022-07-28
60 2022-07-26 31,888 -500 0.00 2,526,450,570 2,095,042 65.70 2022-07-22
61 2022-07-08 32,388 1,000 0.00 2,526,450,570 2,124,653 65.60 2022-07-06
62 2022-07-07 31,388 2,000 0.00 2,526,450,570 2,070,039 65.95 2022-07-05
63 2022-07-06 29,388 500 0.00 2,526,450,570 1,921,975 65.40 2022-07-04
64 2022-06-29 28,888 500 0.00 2,526,450,570 1,893,608 65.55 2022-06-27
65 2022-06-28 28,388 1,000 0.00 2,526,450,570 1,850,898 65.20 2022-06-24
66 2022-06-27 27,388 500 0.00 2,526,450,570 1,780,220 65.00 2022-06-23
67 2022-06-23 26,888 1,500 0.00 2,526,450,570 1,812,251 67.40 2022-06-21
68 2022-05-04 25,388 500 0.00 2,526,450,570 1,942,182 76.50 2022-04-29
69 2022-02-24 24,888 -1,000 0.00 2,526,450,570 1,989,796 79.95 2022-02-22
70 2022-02-15 25,888 2,000 0.00 2,526,450,570 2,069,746 79.95 2022-02-11
71 2022-02-11 23,888 -1,000 0.00 2,526,450,570 1,913,429 80.10 2022-02-09
72 2022-01-03 24,888 -1,000 0.00 2,526,450,570 1,977,352 79.45 2021-12-29
73 2021-12-23 25,888 -17,251 0.00 2,526,450,570 2,019,264 78.00 2021-12-21
74 2021-12-21 43,139 13,251 0.00 2,526,450,570 3,321,703 77.00 2021-12-17
75 2021-12-09 29,888 1,000 0.00 2,526,450,570 2,255,050 75.45 2021-12-07
76 2021-11-16 28,888 3,000 0.00 2,526,450,570 2,175,266 75.30 2021-11-12
77 2021-10-19 25,888 1,000 0.00 2,526,450,570 1,936,422 74.80 2021-10-15
78 2021-09-21 24,888 -3,000 0.00 2,526,450,570 1,882,777 75.65 2021-09-17
79 2021-09-07 27,888 3,000 0.00 2,526,450,570 2,143,193 76.85 2021-09-03
80 2021-07-14 24,888 -500 0.00 2,526,450,570 1,921,354 77.20 2021-07-12
81 2021-06-11 25,388 -1,000 0.00 2,526,450,570 1,980,264 78.00 2021-06-09
82 2021-06-08 26,388 1,000 0.00 2,526,450,570 2,064,861 78.25 2021-06-04
83 2021-05-13 25,388 -5,000 0.00 2,526,450,570 1,999,305 78.75 2021-05-11
84 2021-05-12 30,388 2,500 0.00 2,526,450,570 2,441,676 80.35 2021-05-10
85 2021-05-07 27,888 -1,000 0.00 2,526,450,570 2,173,870 77.95 2021-05-05
86 2021-05-06 28,888 1,000 0.00 2,526,450,570 2,233,042 77.30 2021-05-04
87 2021-05-03 27,888 -1,000 0.00 2,526,450,570 2,157,137 77.35 2021-04-29
88 2021-04-16 28,888 -4,500 0.00 2,526,450,570 2,191,155 75.85 2021-04-14
89 2021-03-25 33,388 1,000 0.00 2,526,450,570 2,505,769 75.05 2021-03-23
90 2021-03-19 32,388 -1,000 0.00 2,526,450,570 2,419,384 74.70 2021-03-17
91 2021-03-16 33,388 1,000 0.00 2,526,450,570 2,459,026 73.65 2021-03-12
92 2021-03-11 32,388 3,000 0.00 2,526,450,570 2,396,712 74.00 2021-03-09
93 2021-03-05 29,388 1,000 0.00 2,526,450,570 2,182,059 74.25 2021-03-03
94 2021-03-02 28,388 1,500 0.00 2,526,450,570 2,147,552 75.65 2021-02-26
95 2021-02-26 26,888 -1,000 0.00 2,526,450,570 2,067,687 76.90 2021-02-24
96 2021-02-24 27,888 -1,500 0.00 2,526,450,570 2,042,796 73.25 2021-02-22
97 2021-02-23 29,388 1,500 0.00 2,526,450,570 2,121,814 72.20 2021-02-19
98 2020-12-28 27,888 -1,000 0.00 2,526,450,570 1,968,893 70.60 2020-12-22
99 2020-12-18 28,888 1,000 0.00 2,526,450,570 2,048,159 70.90 2020-12-16
100 2020-12-07 27,888 -500 0.00 2,526,450,570 1,999,570 71.70 2020-12-03
101 2020-12-04 28,388 500 0.00 2,526,450,570 2,046,775 72.10 2020-12-02
102 2020-11-19 27,888 500 0.00 2,526,450,570 2,062,318 73.95 2020-11-17
103 2020-11-17 27,388 -1,500 0.00 2,526,450,570 2,017,126 73.65 2020-11-13
104 2020-11-13 28,888 -80 0.00 2,526,450,570 2,166,600 75.00 2020-11-11
105 2020-11-12 28,968 1,460 0.00 2,526,450,570 2,101,628 72.55 2020-11-10
106 2020-11-11 27,508 7 0.00 2,526,450,570 2,008,084 73.00 2020-11-09
107 2020-11-10 27,501 -9,993 0.00 2,526,450,570 2,006,198 72.95 2020-11-06
108 2020-11-09 37,494 10 0.00 2,526,450,570 2,733,313 72.90 2020-11-05
109 2020-11-05 37,484 -475 0.00 2,526,450,570 2,711,967 72.35 2020-11-03
110 2020-11-04 37,959 32 0.00 2,526,450,570 2,702,681 71.20 2020-11-02
111 2020-11-03 37,927 15 0.00 2,526,450,570 2,704,195 71.30 2020-10-30
112 2020-10-30 37,912 10,000 0.00 2,526,450,570 2,729,664 72.00 2020-10-28
113 2020-10-27 27,912 17 0.00 2,526,450,570 2,016,642 72.25 2020-10-22
114 2020-10-23 27,895 -47 0.00 2,526,450,570 2,032,151 72.85 2020-10-21
115 2020-10-22 27,942 268 0.00 2,526,450,570 2,048,149 73.30 2020-10-20
116 2020-10-19 27,674 16 0.00 2,526,450,570 2,027,121 73.25 2020-10-15
117 2020-10-16 27,658 111 0.00 2,526,450,570 2,052,224 74.20 2020-10-14
118 2020-10-15 27,547 -359 0.00 2,526,450,570 2,043,987 74.20 2020-10-12
119 2020-10-14 27,906 272 0.00 2,526,450,570 2,037,138 73.00 2020-10-09
120 2020-10-12 27,634 10 0.00 2,526,450,570 2,025,572 73.30 2020-10-08
121 2020-10-09 27,624 19 0.00 2,526,450,570 2,048,320 74.15 2020-10-07
122 2020-10-07 27,605 13 0.00 2,526,450,570 2,013,785 72.95 2020-10-05
123 2020-10-06 27,592 5 0.00 2,526,450,570 1,986,624 72.00 2020-09-30
124 2020-10-05 27,587 -15 0.00 2,526,450,570 1,980,747 71.80 2020-09-29
125 2020-09-30 27,602 5 0.00 2,526,450,570 2,012,186 72.90 2020-09-28
126 2020-09-29 27,597 17 0.00 2,526,450,570 2,036,659 73.80 2020-09-25
127 2020-09-28 27,580 7 0.00 2,526,450,570 1,992,655 72.25 2020-09-24
128 2020-09-25 27,573 -1,038 0.00 2,526,450,570 2,018,344 73.20 2020-09-23
129 2020-09-23 28,611 11 0.00 2,526,450,570 2,108,631 73.70 2020-09-21
130 2020-09-22 28,600 -500 0.00 2,526,450,570 2,104,960 73.60 2020-09-18
131 2020-09-21 29,100 17 0.00 2,526,450,570 2,156,310 74.10 2020-09-17
132 2020-09-18 29,083 97 0.00 2,526,450,570 2,159,413 74.25 2020-09-16
133 2020-09-17 28,986 513 0.00 2,526,450,570 2,144,964 74.00 2020-09-15
134 2020-09-16 28,473 -252 0.00 2,526,450,570 2,121,239 74.50 2020-09-14
135 2020-09-14 28,725 24 0.00 2,526,450,570 2,135,704 74.35 2020-09-10
136 2020-09-10 28,701 20 0.00 2,526,450,570 2,155,445 75.10 2020-09-08
137 2020-09-07 28,681 -1,941 0.00 2,526,450,570 2,152,509 75.05 2020-09-03
138 2020-09-04 30,622 13 0.00 2,526,450,570 2,313,492 75.55 2020-09-02
139 2020-09-02 30,609 4 0.00 2,526,450,570 2,330,875 76.15 2020-08-31
140 2020-09-01 30,605 1,056 0.00 2,526,450,570 2,315,268 75.65 2020-08-28
141 2020-08-31 29,549 2,017 0.00 2,526,450,570 2,223,562 75.25 2020-08-27
142 2020-08-28 27,532 18 0.00 2,526,450,570 2,078,666 75.50 2020-08-26
143 2020-08-27 27,514 -89 0.00 2,526,450,570 2,092,440 76.05 2020-08-25
144 2020-08-26 27,603 -149 0.00 2,526,450,570 2,093,688 75.85 2020-08-24
145 2020-08-24 27,752 505 0.00 2,526,450,570 2,081,400 75.00 2020-08-20
146 2020-08-20 27,247 44 0.00 2,526,450,570 2,074,859 76.15 2020-08-18
147 2020-08-19 27,203 68 0.00 2,526,450,570 2,081,030 76.50 2020-08-17
148 2020-08-18 27,135 11 0.00 2,526,450,570 2,062,260 76.00 2020-08-14
149 2020-08-17 27,124 -90 0.00 2,526,450,570 2,045,150 75.40 2020-08-13
150 2020-08-14 27,214 29 0.00 2,526,450,570 2,069,625 76.05 2020-08-12
151 2020-08-13 27,185 20 0.00 2,526,450,570 2,047,031 75.30 2020-08-11
152 2020-08-11 27,165 37 0.00 2,526,450,570 2,021,076 74.40 2020-08-07
153 2020-08-10 27,128 70 0.00 2,526,450,570 2,002,046 73.80 2020-08-06
154 2020-08-07 27,058 27 0.00 2,526,450,570 2,004,998 74.10 2020-08-05
155 2020-08-05 27,031 -214 0.00 2,526,450,570 2,002,997 74.10 2020-08-03
156 2020-08-04 27,245 22 0.00 2,526,450,570 1,999,783 73.40 2020-07-31
157 2020-08-03 27,223 25 0.00 2,526,450,570 1,972,306 72.45 2020-07-30
158 2020-07-31 27,198 -2,020 0.00 2,526,450,570 1,956,896 71.95 2020-07-29
159 2020-07-30 29,218 24 0.00 2,526,450,570 2,102,235 71.95 2020-07-28
160 2020-07-28 29,194 -413 0.00 2,526,450,570 2,087,371 71.50 2020-07-24
161 2020-07-27 29,607 147 0.00 2,526,450,570 2,119,861 71.60 2020-07-23
162 2020-07-24 29,460 50 0.00 2,526,450,570 2,113,755 71.75 2020-07-22
163 2020-07-23 29,410 1 0.00 2,526,450,570 2,132,225 72.50 2020-07-21
164 2020-07-22 29,409 2,510 0.00 2,526,450,570 2,108,625 71.70 2020-07-20
165 2020-07-21 26,899 21 0.00 2,526,450,570 1,950,178 72.50 2020-07-17
166 2020-07-20 26,878 4 0.00 2,526,450,570 1,955,375 72.75 2020-07-16
167 2020-07-17 26,874 11 0.00 2,526,450,570 1,960,458 72.95 2020-07-15
168 2020-07-16 26,863 383 0.00 2,526,450,570 1,959,656 72.95 2020-07-14
169 2020-07-15 26,480 130 0.00 2,526,450,570 1,958,196 73.95 2020-07-13
170 2020-07-14 26,350 -276 0.00 2,526,450,570 1,947,265 73.90 2020-07-10
171 2020-07-13 26,626 -2,650 0.00 2,526,450,570 1,992,956 74.85 2020-07-09
172 2020-07-10 29,276 3,026 0.00 2,526,450,570 2,220,585 75.85 2020-07-08
173 2020-07-09 26,250 75 0.00 2,526,450,570 1,996,313 76.05 2020-07-07
174 2020-07-08 26,175 258 0.00 2,526,450,570 2,033,798 77.70 2020-07-06
175 2020-07-07 25,917 -421 0.00 2,526,450,570 2,013,751 77.70 2020-07-03
176 2020-07-06 26,338 303 0.00 2,526,450,570 2,039,878 77.45 2020-07-02
177 2020-07-03 26,035 16 0.00 2,526,450,570 1,978,660 76.00 2020-06-30
178 2020-07-02 26,019 18 0.00 2,526,450,570 1,964,435 75.50 2020-06-29
179 2020-06-30 26,001 -961 0.00 2,526,450,570 1,979,976 76.15 2020-06-26
180 2020-06-29 26,962 15 0.00 2,526,450,570 2,070,682 76.80 2020-06-24
181 2020-06-26 26,947 -475 0.00 2,526,450,570 2,084,350 77.35 2020-06-23
182 2020-06-24 27,422 1,500 0.00 2,526,450,570 2,077,217 75.75 2020-06-22
183 2020-06-23 25,922 -4,969 0.00 2,526,450,570 2,008,955 77.50 2020-06-19
184 2020-06-22 30,891 4,842 0.00 2,526,450,570 2,384,785 77.20 2020-06-18
185 2020-06-19 26,049 22 0.00 2,526,450,570 2,003,168 76.90 2020-06-17
186 2020-06-18 26,027 1,005 0.00 2,526,450,570 2,001,476 76.90 2020-06-16
187 2020-06-17 25,022 6 0.00 2,526,450,570 1,914,183 76.50 2020-06-15
188 2020-06-16 25,016 32 0.00 2,526,450,570 1,952,499 78.05 2020-06-12
189 2020-06-15 24,984 44 0.00 2,526,450,570 1,940,008 77.65 2020-06-11
190 2020-06-12 24,940 20 0.00 2,526,450,570 1,947,814 78.10 2020-06-10
191 2020-06-11 24,920 20 0.00 2,526,450,570 1,953,728 78.40 2020-06-09
192 2020-06-10 24,900 12 0.00 2,526,450,570 1,940,955 77.95 2020-06-08
193 2020-06-09 24,888 -13 0.00 2,526,450,570 1,948,730 78.30 2020-06-05
194 2020-06-08 24,901 -317 0.00 2,526,450,570 1,937,298 77.80 2020-06-04
195 2020-06-05 25,218 17 0.00 2,526,450,570 1,972,048 78.20 2020-06-03
196 2020-06-04 25,201 10 0.00 2,526,450,570 1,968,198 78.10 2020-06-02
197 2020-06-03 25,191 17 0.00 2,526,450,570 1,971,196 78.25 2020-06-01
198 2020-06-02 25,174 515 0.00 2,526,450,570 1,911,965 75.95 2020-05-29
199 2020-06-01 24,659 51 0.00 2,526,450,570 1,880,249 76.25 2020-05-28
200 2020-05-28 24,608 -65 0.00 2,526,450,570 1,919,424 78.00 2020-05-26
201 2020-05-27 24,673 64 0.00 2,526,450,570 1,886,251 76.45 2020-05-25
202 2020-05-26 24,609 103 0.00 2,526,450,570 1,896,123 77.05 2020-05-22
203 2020-05-25 24,506 41 0.00 2,526,450,570 1,971,508 80.45 2020-05-21
204 2020-05-22 24,465 30 0.00 2,526,450,570 1,986,558 81.20 2020-05-20
205 2020-05-20 24,435 5 0.00 2,526,450,570 1,942,583 79.50 2020-05-18
206 2020-05-19 24,430 -130 0.00 2,526,450,570 1,926,306 78.85 2020-05-15
207 2020-05-18 24,560 525 0.00 2,526,450,570 1,952,520 79.50 2020-05-14
208 2020-05-15 24,035 539 0.00 2,526,450,570 1,924,002 80.05 2020-05-13
209 2020-05-14 23,496 542 0.00 2,526,450,570 1,880,855 80.05 2020-05-12
210 2020-05-13 22,954 10 0.00 2,526,450,570 1,839,763 80.15 2020-05-11
211 2020-05-12 22,944 539 0.00 2,526,450,570 1,835,520 80.00 2020-05-08
212 2020-05-11 22,405 17 0.00 2,526,450,570 1,791,280 79.95 2020-05-07
213 2020-04-22 22,388 -1,000 0.00 2,526,450,570 1,816,786 81.15 2020-04-20
214 2020-04-02 23,388 1,000 0.00 2,526,450,570 1,672,242 71.50 2020-03-31
215 2020-03-19 22,388 -2,000 0.00 2,526,450,570 1,729,473 77.25 2020-03-17
216 2020-03-18 24,388 2,000 0.00 2,526,450,570 1,892,509 77.60 2020-03-16
217 2020-03-13 22,388 -1,000 0.00 2,526,450,570 1,849,249 82.60 2020-03-11
218 2020-03-12 23,388 1,000 0.00 2,526,450,570 1,903,783 81.40 2020-03-10
219 2020-03-04 22,388 -1,000 0.00 2,526,450,570 1,810,070 80.85 2020-03-02
220 2020-01-15 23,388 -90 0.00 2,526,450,570 1,934,188 82.70 2020-01-13
221 2020-01-14 23,478 80 0.00 2,526,450,570 1,922,848 81.90 2020-01-10
222 2020-01-07 23,398 -2,560 0.00 2,526,450,570 1,922,146 82.15 2020-01-03
223 2020-01-06 25,958 5 0.00 2,526,450,570 2,140,237 82.45 2020-01-02
224 2020-01-03 25,953 -1,000 0.00 2,526,450,570 2,148,908 82.80 2019-12-30
225 2020-01-02 26,953 -1,000 0.00 2,526,450,570 2,241,142 83.15 2019-12-27
226 2019-12-27 27,953 5 0.00 2,526,450,570 2,300,532 82.30 2019-12-20
227 2019-12-18 27,948 -13 0.00 2,526,450,570 2,308,505 82.60 2019-12-16
228 2019-12-17 27,961 13 0.00 2,526,450,570 2,308,181 82.55 2019-12-13
229 2019-12-13 27,948 2,000 0.00 2,526,450,570 2,233,045 79.90 2019-12-11
230 2019-12-09 25,948 -3,000 0.00 2,526,450,570 2,069,353 79.75 2019-12-05
231 2019-12-06 28,948 3,000 0.00 2,526,450,570 2,291,234 79.15 2019-12-04
232 2019-11-22 25,948 -500 0.00 2,526,450,570 2,096,598 80.80 2019-11-20
233 2019-11-21 26,448 500 0.00 2,526,450,570 2,151,545 81.35 2019-11-19
234 2019-10-09 25,948 500 0.00 2,526,450,570 2,101,788 81.00 2019-10-04
235 2019-08-30 25,448 -35 0.00 2,526,450,570 2,024,388 79.55 2019-08-28
236 2019-08-28 25,483 500 0.00 2,526,450,570 2,028,447 79.60 2019-08-26
237 2019-08-26 24,983 -3,025 0.00 2,526,450,570 2,036,115 81.50 2019-08-22
238 2019-08-09 28,008 -500 0.00 2,526,450,570 2,383,481 85.10 2019-08-07
239 2019-08-07 28,508 220 0.00 2,526,450,570 2,353,335 82.55 2019-08-05
240 2019-08-02 28,288 11 0.00 2,526,450,570 2,411,552 85.25 2019-07-31
241 2019-07-30 28,277 2,000 0.00 2,526,450,570 2,426,167 85.80 2019-07-26
242 2019-07-12 26,277 -1,000 0.00 2,526,450,570 2,293,982 87.30 2019-07-10
243 2019-07-10 27,277 -5,000 0.00 2,526,450,570 2,388,101 87.55 2019-07-08
244 2019-06-25 32,277 -2,000 0.00 2,526,450,570 2,788,733 86.40 2019-06-21
245 2019-06-21 34,277 166 0.00 2,526,450,570 3,066,078 89.45 2019-06-19
246 2019-06-11 34,111 1,000 0.00 2,526,450,570 3,025,646 88.70 2019-06-06
247 2019-06-04 33,111 5,728 0.00 2,526,450,570 2,935,290 88.65 2019-05-31
248 2019-05-22 27,383 116 0.00 2,526,450,570 2,461,732 89.90 2019-05-20
249 2019-04-12 27,267 5,560 0.00 2,526,450,570 2,456,757 90.10 2019-04-10
250 2019-03-06 21,707 -400 0.00 2,526,450,570 2,022,007 93.15 2019-03-04
251 2019-02-27 22,107 390 0.00 2,526,450,570 2,073,637 93.80 2019-02-25
252 2019-02-21 21,717 -1,000 0.00 2,526,450,570 2,056,600 94.70 2019-02-19
253 2019-02-18 22,717 -100 0.00 2,526,450,570 2,139,941 94.20 2019-02-14
254 2019-02-01 22,817 50 0.00 2,526,450,570 2,099,164 92.00 2019-01-30
255 2019-01-28 22,767 -1,359 0.00 2,526,450,570 2,094,564 92.00 2019-01-24
256 2019-01-17 24,126 -520 0.00 2,526,450,570 2,208,735 91.55 2019-01-15
257 2019-01-04 24,646 200 0.00 2,526,450,570 2,150,364 87.25 2019-01-02
258 2019-01-02 24,446 -100 0.00 2,526,450,570 2,178,139 89.10 2018-12-27
259 2018-12-27 24,546 11 0.00 2,526,450,570 2,172,321 88.50 2018-12-20
260 2018-12-07 24,535 -1,000 0.00 2,526,450,570 2,160,307 88.05 2018-12-05
261 2018-12-05 25,535 -2,000 0.00 2,526,450,570 2,196,010 86.00 2018-12-03
262 2018-12-04 27,535 3,000 0.00 2,526,450,570 2,374,894 86.25 2018-11-30
263 2018-11-15 24,535 -500 0.00 2,526,450,570 2,135,772 87.05 2018-11-13
264 2018-11-14 25,035 -600 0.00 2,526,450,570 2,179,297 87.05 2018-11-12
265 2018-11-13 25,635 1,000 0.00 2,526,450,570 2,196,920 85.70 2018-11-09
266 2018-11-01 24,635 -500 0.00 2,526,450,570 2,135,855 86.70 2018-10-30
267 2018-10-30 25,135 500 0.00 2,526,450,570 2,146,529 85.40 2018-10-26
268 2018-10-29 24,635 -500 0.00 2,526,450,570 2,138,318 86.80 2018-10-25
269 2018-10-25 25,135 500 0.00 2,526,450,570 2,159,097 85.90 2018-10-23
270 2018-10-23 24,635 264 0.00 2,526,450,570 2,182,661 88.60 2018-10-19
271 2018-10-10 24,371 -183 0.00 2,526,450,570 2,127,588 87.30 2018-10-08
272 2018-09-27 24,554 261 0.00 2,526,450,570 2,250,374 91.65 2018-09-24
273 2018-09-17 24,293 100 0.00 2,526,450,570 2,355,206 96.95 2018-09-13
274 2018-09-14 24,193 -397 0.00 2,526,450,570 2,287,448 94.55 2018-09-12
275 2018-09-13 24,590 24 0.00 2,526,450,570 2,270,887 92.35 2018-09-11
276 2018-08-17 24,566 -10 0.00 2,526,450,570 2,285,866 93.05 2018-08-15
277 2018-08-16 24,576 -68 0.00 2,526,450,570 2,290,483 93.20 2018-08-14
278 2018-08-10 24,644 -12 0.00 2,526,450,570 2,262,319 91.80 2018-08-08
279 2018-08-02 24,656 -5,000 0.00 2,526,450,570 2,210,410 89.65 2018-07-31
280 2018-08-01 29,656 62 0.00 2,526,450,570 2,639,384 89.00 2018-07-30
281 2018-07-04 29,594 355 0.00 2,526,450,570 2,500,693 84.50 2018-06-29
282 2018-07-03 29,239 -2,000 0.00 2,526,450,570 2,472,157 84.55 2018-06-28
283 2018-06-26 31,239 10 0.00 2,526,450,570 2,505,368 80.20 2018-06-22
284 2018-05-28 31,229 -1,000 0.00 2,526,450,570 2,581,077 82.65 2018-05-24
285 2018-05-14 32,229 80 0.00 2,526,450,570 2,641,167 81.95 2018-05-10
286 2018-04-27 32,149 400 0.00 2,526,450,570 2,615,321 81.35 2018-04-25
287 2018-04-26 31,749 -5,000 0.00 2,526,450,570 2,584,369 81.40 2018-04-24
288 2018-04-25 36,749 5,000 0.00 2,526,450,570 2,947,270 80.20 2018-04-23
289 2018-04-20 31,749 -2,000 0.00 2,526,450,570 2,585,956 81.45 2018-04-18
290 2018-04-19 33,749 -348 0.00 2,526,450,570 2,716,795 80.50 2018-04-17
291 2018-03-29 34,097 40 0.00 2,526,450,570 2,720,941 79.80 2018-03-27
292 2018-03-28 34,057 1,000 0.00 2,526,450,570 2,693,909 79.10 2018-03-26
293 2018-03-26 33,057 -873 0.00 2,526,450,570 2,677,617 81.00 2018-03-22
294 2018-03-21 33,930 100 0.00 2,526,450,570 2,702,525 79.65 2018-03-19
295 2018-03-08 33,830 63 0.00 2,526,450,570 2,669,187 78.90 2018-03-06
296 2018-03-01 33,767 -7,000 0.00 2,526,450,570 2,672,658 79.15 2018-02-27
297 2018-02-28 40,767 7,000 0.00 2,526,450,570 3,216,516 78.90 2018-02-26
298 2018-02-26 33,767 1,000 0.00 2,526,450,570 2,593,306 76.80 2018-02-22
299 2018-02-21 32,767 -500 0.00 2,526,450,570 2,506,676 76.50 2018-02-14
300 2018-02-13 33,267 500 0.00 2,526,450,570 2,531,619 76.10 2018-02-09
301 2018-02-12 32,767 -1,000 0.00 2,526,450,570 2,523,059 77.00 2018-02-08
302 2018-02-09 33,767 1,500 0.00 2,526,450,570 2,600,059 77.00 2018-02-07
303 2018-02-08 32,267 -11,500 0.00 2,526,450,570 2,503,919 77.60 2018-02-06
304 2018-02-07 43,767 487 0.00 2,526,450,570 3,451,028 78.85 2018-02-05
305 2018-02-02 43,280 -250 0.00 2,526,450,570 3,455,908 79.85 2018-01-31
306 2018-01-29 43,530 -2,000 0.00 2,526,450,570 3,443,223 79.10 2018-01-25
307 2018-01-26 45,530 2,000 0.00 2,526,450,570 3,560,446 78.20 2018-01-24
308 2018-01-23 43,530 1,000 0.00 2,526,450,570 3,410,576 78.35 2018-01-19
309 2018-01-16 42,530 200 0.00 2,526,450,570 3,351,364 78.80 2018-01-12
310 2018-01-08 42,330 5,000 0.00 2,526,450,570 3,350,420 79.15 2018-01-04
311 2018-01-04 37,330 -74 0.00 2,526,450,570 2,988,267 80.05 2018-01-02
312 2017-12-19 37,404 1,000 0.00 2,526,450,570 2,954,916 79.00 2017-12-15
313 2017-12-18 36,404 -36 0.00 2,526,450,570 2,875,916 79.00 2017-12-14
314 2017-12-11 36,440 500 0.00 2,526,450,570 2,858,718 78.45 2017-12-07
315 2017-12-04 35,940 10,000 0.00 2,526,450,570 2,862,621 79.65 2017-11-30
316 2017-11-29 25,940 -1,000 0.00 2,526,450,570 2,114,110 81.50 2017-11-27
317 2017-11-27 26,940 21 0.00 2,526,450,570 2,159,241 80.15 2017-11-23
318 2017-11-24 26,919 1,000 0.00 2,526,450,570 2,138,715 79.45 2017-11-22
319 2017-11-16 25,919 -16 0.00 2,526,450,570 2,050,193 79.10 2017-11-14
320 2017-10-11 25,935 -2,000 0.00 2,526,450,570 2,063,129 79.55 2017-10-09
321 2017-09-29 27,935 -8,000 0.00 2,526,450,570 2,232,007 79.90 2017-09-27
322 2017-09-28 35,935 8,000 0.00 2,526,450,570 2,869,410 79.85 2017-09-26
323 2017-09-20 27,935 2,000 0.00 2,526,450,570 2,254,355 80.70 2017-09-18
324 2017-09-19 25,935 -10,000 0.00 2,526,450,570 2,102,032 81.05 2017-09-15
325 2017-09-18 35,935 10,000 0.00 2,526,450,570 2,905,345 80.85 2017-09-14
326 2017-09-08 25,935 -1,000 0.00 2,526,450,570 2,111,109 81.40 2017-09-06
327 2017-09-04 26,935 1,000 0.00 2,526,450,570 2,226,178 82.65 2017-08-31
328 2017-08-28 25,935 1,000 0.00 2,526,450,570 2,109,812 81.35 2017-08-24
329 2017-08-25 24,935 -1,000 0.00 2,526,450,570 2,043,423 81.95 2017-08-22
330 2017-08-17 25,935 -500 0.00 2,526,450,570 2,144,825 82.70 2017-08-15
331 2017-08-16 26,435 -500 0.00 2,526,450,570 2,179,566 82.45 2017-08-14
332 2017-08-15 26,935 580 0.00 2,526,450,570 2,232,912 82.90 2017-08-11
333 2017-08-08 26,355 400 0.00 2,526,450,570 2,226,998 84.50 2017-08-04
334 2017-08-07 25,955 -500 0.00 2,526,450,570 2,190,602 84.40 2017-08-03
335 2017-08-01 26,455 -132 0.00 2,526,450,570 2,191,797 82.85 2017-07-28
336 2017-07-27 26,587 5 0.00 2,526,450,570 2,206,721 83.00 2017-07-25
337 2017-07-21 26,582 -71 0.00 2,526,450,570 2,179,724 82.00 2017-07-19
338 2017-07-17 26,653 -6,002 0.00 2,526,450,570 2,185,546 82.00 2017-07-13
339 2017-07-14 32,655 100 0.00 2,526,450,570 2,671,179 81.80 2017-07-12
340 2017-07-06 32,555 4,500 0.00 2,526,450,570 2,643,466 81.20 2017-07-04
341 2017-06-23 28,055 -110 0.00 2,526,450,570 2,356,620 84.00 2017-06-21
342 2017-06-21 28,165 -500 0.00 2,526,450,570 2,368,677 84.10 2017-06-19
343 2017-06-20 28,665 -40 0.00 2,526,450,570 2,392,094 83.45 2017-06-16
344 2017-06-14 28,705 500 0.00 2,526,450,570 2,389,691 83.25 2017-06-12
345 2017-06-13 28,205 100 0.00 2,526,450,570 2,373,451 84.15 2017-06-09
346 2017-06-08 28,105 1 0.00 2,526,450,570 2,374,873 84.50 2017-06-06
347 2017-06-07 28,104 82 0.00 2,526,450,570 2,350,900 83.65 2017-06-05
348 2017-06-05 28,022 37 0.00 2,526,450,570 2,390,277 85.30 2017-06-01
349 2017-05-31 27,985 14 0.00 2,526,450,570 2,343,744 83.75 2017-05-26
350 2017-05-12 27,971 -8,500 0.00 2,526,450,570 2,341,173 83.70 2017-05-10
351 2017-05-11 36,471 -2,000 0.00 2,526,450,570 3,063,564 84.00 2017-05-09
352 2017-05-10 38,471 -18,000 0.00 2,526,450,570 3,185,399 82.80 2017-05-08
353 2017-05-04 56,471 -500 0.00 2,526,450,570 4,633,446 82.05 2017-04-28
354 2017-04-07 56,971 -1,989 0.00 2,526,450,570 4,680,168 82.15 2017-04-05
355 2017-04-06 58,960 -500 0.00 2,526,450,570 4,834,720 82.00 2017-04-03
356 2017-03-28 59,460 -900 0.00 2,526,450,570 4,792,476 80.60 2017-03-24
357 2017-03-23 60,360 -473 0.00 2,526,450,570 4,858,980 80.50 2017-03-21
358 2017-03-22 60,833 13,900 0.00 2,526,450,570 4,875,765 80.15 2017-03-20
359 2017-03-20 46,933 47 0.00 2,526,450,570 3,712,400 79.10 2017-03-16
360 2017-03-14 46,886 -466 0.00 2,526,450,570 3,645,387 77.75 2017-03-10
361 2017-03-03 47,352 1,000 0.00 2,526,450,570 3,773,954 79.70 2017-03-01
362 2017-03-02 46,352 1,490 0.00 2,526,450,570 3,659,490 78.95 2017-02-28
363 2017-02-13 44,862 -486 0.00 2,526,450,570 3,503,722 78.10 2017-02-09
364 2017-02-08 45,348 -120 0.00 2,526,450,570 3,489,529 76.95 2017-02-06
365 2017-02-01 45,468 -1,000 0.00 2,526,450,570 3,439,654 75.65 2017-01-25
366 2017-01-25 46,468 -16,500 0.00 2,526,450,570 3,480,453 74.90 2017-01-23
367 2017-01-24 62,968 16,754 0.00 2,526,450,570 4,716,303 74.90 2017-01-20
368 2017-01-20 46,214 -1,000 0.00 2,526,450,570 3,503,021 75.80 2017-01-18
369 2017-01-11 47,214 -1,233 0.00 2,526,450,570 3,482,033 73.75 2017-01-09
370 2017-01-10 48,447 200 0.00 2,526,450,570 3,560,855 73.50 2017-01-06
371 2016-12-23 48,247 63 0.00 2,526,450,570 3,493,083 72.40 2016-12-21
372 2016-12-19 48,184 1,000 0.00 2,526,450,570 3,522,250 73.10 2016-12-15
373 2016-12-15 47,184 -3,000 0.00 2,526,450,570 3,465,665 73.45 2016-12-13
374 2016-12-14 50,184 3,000 0.00 2,526,450,570 3,701,070 73.75 2016-12-12
375 2016-12-13 47,184 -3,500 0.00 2,526,450,570 3,512,849 74.45 2016-12-09
376 2016-12-09 50,684 3,400 0.00 2,526,450,570 3,745,548 73.90 2016-12-07
377 2016-12-06 47,284 125 0.00 2,526,450,570 3,480,102 73.60 2016-12-02
378 2016-12-02 47,159 100 0.00 2,526,450,570 3,577,010 75.85 2016-11-30
379 2016-11-30 47,059 -1,000 0.00 2,526,450,570 3,529,425 75.00 2016-11-28
380 2016-11-21 48,059 -92,000 0.00 2,526,450,570 3,556,366 74.00 2016-11-17
381 2016-11-18 140,059 1,000 0.01 2,526,450,570 10,308,342 73.60 2016-11-16
382 2016-11-15 139,059 1,500 0.01 2,526,450,570 10,568,484 76.00 2016-11-11
383 2016-11-09 137,559 -10,500 0.01 2,526,450,570 10,880,917 79.10 2016-11-07
384 2016-11-07 148,059 456 0.01 2,526,450,570 11,600,423 78.35 2016-11-03
385 2016-11-04 147,603 500 0.01 2,526,450,570 11,645,877 78.90 2016-11-02
386 2016-11-01 147,103 -500 0.01 2,526,450,570 11,459,324 77.90 2016-10-28
387 2016-10-27 147,603 500 0.01 2,526,450,570 11,616,356 78.70 2016-10-25
388 2016-10-19 147,103 -500 0.01 2,526,450,570 11,378,417 77.35 2016-10-17
389 2016-10-18 147,603 101 0.01 2,526,450,570 11,431,852 77.45 2016-10-14
390 2016-10-12 147,502 1,000 0.01 2,526,450,570 11,578,907 78.50 2016-10-07
391 2016-10-03 146,502 -2,000 0.01 2,526,450,570 11,742,135 80.15 2016-09-29
392 2016-09-30 148,502 124 0.01 2,526,450,570 11,924,711 80.30 2016-09-28
393 2016-09-29 148,378 1,000 0.01 2,526,450,570 11,907,335 80.25 2016-09-27
394 2016-09-26 147,378 181 0.01 2,526,450,570 11,878,667 80.60 2016-09-22
395 2016-09-23 147,197 2,000 0.01 2,526,450,570 11,753,680 79.85 2016-09-21
396 2016-09-21 145,197 -102 0.01 2,526,450,570 11,557,681 79.60 2016-09-19
397 2016-09-14 145,299 20,000 0.01 2,526,450,570 11,522,211 79.30 2016-09-12
398 2016-09-02 125,299 191 0.00 2,526,450,570 9,967,535 79.55 2016-08-31
399 2016-08-29 125,108 -329 0.00 2,526,450,570 10,052,428 80.35 2016-08-25
400 2016-08-23 125,437 3 0.00 2,526,450,570 9,997,329 79.70 2016-08-19
401 2016-08-17 125,434 340 0.00 2,526,450,570 10,091,165 80.45 2016-08-15
402 2016-08-12 125,094 -500 0.00 2,526,450,570 10,007,520 80.00 2016-08-10
403 2016-08-11 125,594 -80 0.00 2,526,450,570 10,066,359 80.15 2016-08-09
404 2016-08-10 125,674 -732 0.00 2,526,450,570 10,141,892 80.70 2016-08-08
405 2016-08-05 126,406 500 0.01 2,526,450,570 9,986,074 79.00 2016-08-03
406 2016-08-03 125,906 132 0.00 2,526,450,570 10,173,205 80.80 2016-07-29
407 2016-08-01 125,774 500 0.00 2,526,450,570 10,282,025 81.75 2016-07-28
408 2016-07-29 125,274 140 0.00 2,526,450,570 10,297,523 82.20 2016-07-27
409 2016-07-27 125,134 96 0.00 2,526,450,570 10,386,122 83.00 2016-07-25
410 2016-07-26 125,038 -165 0.00 2,526,450,570 10,246,864 81.95 2016-07-22
411 2016-07-25 125,203 -33,000 0.00 2,526,450,570 10,141,443 81.00 2016-07-21
412 2016-07-22 158,203 33,000 0.01 2,526,450,570 12,846,084 81.20 2016-07-20
413 2016-07-20 125,203 -500 0.00 2,526,450,570 10,066,321 80.40 2016-07-18
414 2016-07-19 125,703 484 0.00 2,526,450,570 10,112,806 80.45 2016-07-15
415 2016-07-08 125,219 -500 0.00 2,526,450,570 9,992,476 79.80 2016-07-06
416 2016-07-07 125,719 465 0.00 2,526,450,570 9,925,515 78.95 2016-07-05
417 2016-07-06 125,254 -500 0.00 2,526,450,570 9,976,481 79.65 2016-07-04
418 2016-07-05 125,754 500 0.00 2,526,450,570 9,934,566 79.00 2016-06-30
419 2016-07-04 125,254 200 0.00 2,526,450,570 9,926,380 79.25 2016-06-29
420 2016-06-28 125,054 -268 0.00 2,526,450,570 9,516,609 76.10 2016-06-24
421 2016-06-24 125,322 -500 0.00 2,526,450,570 9,562,069 76.30 2016-06-22
422 2016-06-17 125,822 5 0.00 2,526,450,570 9,612,801 76.40 2016-06-15
423 2016-06-15 125,817 790 0.00 2,526,450,570 9,455,148 75.15 2016-06-13
424 2016-05-24 125,027 -167 0.00 2,526,450,570 8,951,933 71.60 2016-05-20
425 2016-05-18 125,194 -5,000 0.00 2,526,450,570 8,776,099 70.10 2016-05-16
426 2016-05-17 130,194 5,000 0.01 2,526,450,570 9,113,580 70.00 2016-05-13
427 2016-05-13 125,194 220 0.00 2,526,450,570 9,139,162 73.00 2016-05-11
428 2016-05-10 124,974 -490 0.00 2,526,450,570 9,029,372 72.25 2016-05-06
429 2016-05-06 125,464 500 0.00 2,526,450,570 9,027,135 71.95 2016-05-04
430 2016-04-25 124,964 -294 0.00 2,526,450,570 9,047,394 72.40 2016-04-21
431 2016-04-22 125,258 -128 0.00 2,526,450,570 9,099,994 72.65 2016-04-20
432 2016-04-19 125,386 -2,000 0.00 2,526,450,570 9,040,331 72.10 2016-04-15
433 2016-04-18 127,386 2,000 0.01 2,526,450,570 9,171,792 72.00 2016-04-14
434 2016-04-15 125,386 -4 0.00 2,526,450,570 8,940,022 71.30 2016-04-13
435 2016-04-12 125,390 190 0.00 2,526,450,570 8,839,995 70.50 2016-04-08
436 2016-04-06 125,200 28 0.00 2,526,450,570 8,795,300 70.25 2016-04-01
437 2016-03-31 125,172 144 0.00 2,526,450,570 8,680,678 69.35 2016-03-29
438 2016-03-29 125,028 -559 0.00 2,526,450,570 8,651,938 69.20 2016-03-23
439 2016-03-24 125,587 538 0.00 2,526,450,570 8,678,062 69.10 2016-03-22
440 2016-03-07 125,049 -500 0.00 2,526,450,570 8,653,391 69.20 2016-03-03
441 2016-03-04 125,549 426 0.00 2,526,450,570 8,669,158 69.05 2016-03-02
442 2016-03-01 125,123 -1,000 0.00 2,526,450,570 8,564,669 68.45 2016-02-26
443 2016-02-29 126,123 -500 0.00 2,526,450,570 8,500,690 67.40 2016-02-25
444 2016-02-26 126,623 330 0.01 2,526,450,570 8,642,020 68.25 2016-02-24
445 2016-02-19 126,293 -4,000 0.00 2,526,450,570 8,411,114 66.60 2016-02-17
446 2016-02-18 130,293 3,786 0.01 2,526,450,570 8,690,543 66.70 2016-02-16
447 2016-02-17 126,507 219 0.01 2,526,450,570 8,450,668 66.80 2016-02-15
448 2016-02-12 126,288 250 0.00 2,526,450,570 8,372,894 66.30 2016-02-05
449 2016-02-05 126,038 -1,000 0.00 2,526,450,570 8,324,810 66.05 2016-02-03
450 2016-02-02 127,038 -500 0.01 2,526,450,570 8,270,174 65.10 2016-01-29
451 2016-02-01 127,538 -500 0.01 2,526,450,570 8,054,025 63.15 2016-01-28
452 2016-01-25 128,038 500 0.01 2,526,450,570 7,995,973 62.45 2016-01-21
453 2016-01-15 127,538 -2,000 0.01 2,526,450,570 8,079,532 63.35 2016-01-13
454 2016-01-14 129,538 2,000 0.01 2,526,450,570 8,134,986 62.80 2016-01-12
455 2015-12-29 127,538 -149 0.01 2,526,450,570 8,296,347 65.05 2015-12-23
456 2015-12-21 127,687 282 0.01 2,526,450,570 8,344,345 65.35 2015-12-17
457 2015-12-17 127,405 -328 0.01 2,526,450,570 8,204,882 64.40 2015-12-15
458 2015-12-16 127,733 -15 0.01 2,526,450,570 8,251,552 64.60 2015-12-14
459 2015-12-15 127,748 244 0.01 2,526,450,570 8,278,070 64.80 2015-12-11
460 2015-12-09 127,504 -180 0.01 2,526,450,570 8,313,261 65.20 2015-12-07
461 2015-12-07 127,684 -500 0.01 2,526,450,570 8,299,460 65.00 2015-12-03
462 2015-12-04 128,184 160 0.01 2,526,450,570 8,357,597 65.20 2015-12-02
463 2015-12-03 128,024 -10,000 0.01 2,526,450,570 8,449,584 66.00 2015-12-01
464 2015-12-02 138,024 9,700 0.01 2,526,450,570 8,943,955 64.80 2015-11-30
465 2015-12-01 128,324 500 0.01 2,526,450,570 8,392,390 65.40 2015-11-27
466 2015-11-23 127,824 349 0.01 2,526,450,570 8,481,122 66.35 2015-11-19
467 2015-11-05 127,475 65 0.01 2,526,450,570 8,566,320 67.20 2015-11-03
468 2015-11-03 127,410 27 0.01 2,526,450,570 8,600,175 67.50 2015-10-30
469 2015-10-26 127,383 -500 0.01 2,526,450,570 8,770,320 68.85 2015-10-22
470 2015-10-19 127,883 -1,000 0.01 2,526,450,570 8,721,621 68.20 2015-10-15
471 2015-10-12 128,883 -3,000 0.01 2,526,450,570 8,532,055 66.20 2015-10-08
472 2015-10-07 131,883 -255 0.01 2,526,450,570 8,836,161 67.00 2015-10-05
473 2015-09-25 132,138 -121 0.01 2,526,450,570 8,536,115 64.60 2015-09-23
474 2015-09-17 132,259 177 0.01 2,526,450,570 8,590,222 64.95 2015-09-15
475 2015-09-09 132,082 -10,000 0.01 2,526,450,570 8,255,125 62.50 2015-09-07
476 2015-09-07 142,082 10,000 0.01 2,526,450,570 8,837,500 62.20 2015-09-02
477 2015-09-01 132,082 -1,000 0.01 2,526,450,570 8,453,248 64.00 2015-08-28
478 2015-08-31 133,082 -1,000 0.01 2,526,450,570 8,583,789 64.50 2015-08-27
479 2015-08-27 134,082 2,000 0.01 2,526,450,570 8,453,870 63.05 2015-08-25
480 2015-08-26 132,082 -100 0.01 2,526,450,570 8,360,791 63.30 2015-08-24
481 2015-08-24 132,182 -500 0.01 2,526,450,570 8,704,185 65.85 2015-08-20
482 2015-08-20 132,682 500 0.01 2,526,450,570 8,849,889 66.70 2015-08-18
483 2015-08-18 132,182 -500 0.01 2,526,450,570 8,889,240 67.25 2015-08-14
484 2015-08-14 132,682 -1,000 0.01 2,526,450,570 8,763,646 66.05 2015-08-12
485 2015-07-30 133,682 313 0.01 2,526,450,570 8,776,223 65.65 2015-07-28
486 2015-07-27 133,369 -2,000 0.01 2,526,450,570 8,742,338 65.55 2015-07-23
487 2015-07-14 135,369 -387 0.01 2,526,450,570 8,812,522 65.10 2015-07-10
488 2015-07-13 135,756 2,000 0.01 2,526,450,570 8,695,172 64.05 2015-07-09
489 2015-07-10 133,756 500 0.01 2,526,450,570 8,620,574 64.45 2015-07-08
490 2015-06-23 133,256 359 0.01 2,526,450,570 8,808,222 66.10 2015-06-19
491 2015-06-10 132,897 3,000 0.01 2,526,450,570 8,751,267 65.85 2015-06-08
492 2015-06-08 129,897 -438 0.01 2,526,450,570 8,735,573 67.25 2015-06-04
493 2015-05-22 130,335 -42,000 0.01 2,526,450,570 8,921,431 68.45 2015-05-20
494 2015-05-21 172,335 42,000 0.01 2,526,450,570 11,787,714 68.40 2015-05-19
495 2015-05-19 130,335 -500 0.01 2,526,450,570 8,993,115 69.00 2015-05-15
496 2015-05-14 130,835 227 0.01 2,526,450,570 8,903,322 68.05 2015-05-12
497 2015-05-13 130,608 500 0.01 2,526,450,570 8,913,996 68.25 2015-05-11
498 2015-05-11 130,108 64 0.01 2,526,450,570 8,970,947 68.95 2015-05-07
499 2015-04-29 130,044 -500 0.01 2,526,450,570 8,875,503 68.25 2015-04-27
500 2015-04-28 130,544 436 0.01 2,526,450,570 8,942,264 68.50 2015-04-24
501 2015-04-17 130,108 200 0.01 2,526,450,570 8,886,376 68.30 2015-04-15
502 2015-04-13 129,908 -250 0.01 2,526,450,570 8,788,276 67.65 2015-04-09
503 2015-04-08 130,158 100 0.01 2,526,450,570 8,603,444 66.10 2015-04-01
504 2015-04-02 130,058 -744 0.01 2,526,450,570 8,811,430 67.75 2015-03-31
505 2015-04-01 130,802 -1,000 0.01 2,526,450,570 8,750,654 66.90 2015-03-30
506 2015-03-31 131,802 1,000 0.01 2,526,450,570 8,830,734 67.00 2015-03-27
507 2015-03-19 130,802 437 0.01 2,526,450,570 8,574,071 65.55 2015-03-17
508 2015-03-17 130,365 -500 0.01 2,526,450,570 8,486,762 65.10 2015-03-13
509 2015-03-16 130,865 3,000 0.01 2,526,450,570 8,447,336 64.55 2015-03-12
510 2015-03-09 127,865 594 0.01 2,526,450,570 8,656,461 67.70 2015-03-05
511 2015-03-03 127,271 -500 0.01 2,526,450,570 8,877,152 69.75 2015-02-27
512 2015-03-02 127,771 -1,000 0.01 2,526,450,570 8,854,530 69.30 2015-02-26
513 2015-02-27 128,771 1,440 0.01 2,526,450,570 8,904,515 69.15 2015-02-25
514 2015-02-25 127,331 -500 0.01 2,526,450,570 8,664,875 68.05 2015-02-23
515 2015-02-09 127,831 500 0.01 2,526,450,570 8,628,593 67.50 2015-02-05
516 2015-02-05 127,331 190 0.01 2,526,450,570 8,690,341 68.25 2015-02-03
517 2015-02-02 127,141 36 0.01 2,526,450,570 8,836,300 69.50 2015-01-29
518 2015-01-30 127,105 -500 0.01 2,526,450,570 8,789,311 69.15 2015-01-28
519 2015-01-19 127,605 -15,000 0.01 2,526,450,570 8,670,760 67.95 2015-01-15
520 2015-01-13 142,605 -10,000 0.01 2,526,450,570 9,526,014 66.80 2015-01-09
521 2015-01-06 152,605 200 0.01 2,526,450,570 10,262,686 67.25 2015-01-02
522 2015-01-05 152,405 3 0.01 2,526,450,570 10,226,376 67.10 2014-12-30
523 2014-12-09 152,402 -232 0.01 2,526,450,570 10,180,454 66.80 2014-12-05
524 2014-12-04 152,634 -500 0.01 2,526,450,570 10,157,793 66.55 2014-12-02
525 2014-12-01 153,134 300 0.01 2,526,450,570 10,237,008 66.85 2014-11-27
526 2014-11-26 152,834 434 0.01 2,526,450,570 10,171,103 66.55 2014-11-24
527 2014-11-24 152,400 -225 0.01 2,526,450,570 10,081,260 66.15 2014-11-20
528 2014-11-10 152,625 -1,000 0.01 2,526,450,570 10,241,138 67.10 2014-11-06
529 2014-11-04 153,625 -500 0.01 2,526,450,570 10,254,469 66.75 2014-10-31
530 2014-11-03 154,125 200 0.01 2,526,450,570 10,241,606 66.45 2014-10-30
531 2014-10-30 153,925 -1,500 0.01 2,526,450,570 10,182,139 66.15 2014-10-28
532 2014-10-23 155,425 -500 0.01 2,526,450,570 10,188,109 65.55 2014-10-21
533 2014-10-22 155,925 207 0.01 2,526,450,570 10,166,310 65.20 2014-10-20
534 2014-10-20 155,718 -5,000 0.01 2,526,450,570 10,160,600 65.25 2014-10-16
535 2014-10-16 160,718 -2,000 0.01 2,526,450,570 10,398,455 64.70 2014-10-14
536 2014-10-14 162,718 -500 0.01 2,526,450,570 10,365,137 63.70 2014-10-10
537 2014-10-13 163,218 -2,500 0.01 2,526,450,570 10,527,561 64.50 2014-10-09
538 2014-10-10 165,718 -500 0.01 2,526,450,570 10,589,380 63.90 2014-10-08
539 2014-10-09 166,218 500 0.01 2,526,450,570 10,646,263 64.05 2014-10-07
540 2014-10-08 165,718 2,000 0.01 2,526,450,570 10,390,519 62.70 2014-10-06
541 2014-10-07 163,718 1,000 0.01 2,526,450,570 10,248,747 62.60 2014-10-03
542 2014-10-06 162,718 2,000 0.01 2,526,450,570 10,145,467 62.35 2014-09-30
543 2014-09-24 160,718 5,000 0.01 2,526,450,570 10,221,665 63.60 2014-09-22
544 2014-09-18 155,718 -500 0.01 2,526,450,570 10,051,597 64.55 2014-09-16
545 2014-09-17 156,218 300 0.01 2,526,450,570 10,068,250 64.45 2014-09-15
546 2014-09-05 155,918 -2,500 0.01 2,526,450,570 10,477,690 67.20 2014-09-03
547 2014-09-03 158,418 -500 0.01 2,526,450,570 10,503,113 66.30 2014-09-01
548 2014-09-02 158,918 -1,500 0.01 2,526,450,570 10,425,021 65.60 2014-08-29
549 2014-09-01 160,418 3,500 0.01 2,526,450,570 10,643,734 66.35 2014-08-28
550 2014-08-27 156,918 400 0.01 2,526,450,570 10,591,965 67.50 2014-08-25
551 2014-08-21 156,518 -10,000 0.01 2,526,450,570 10,439,751 66.70 2014-08-19
552 2014-08-20 166,518 10,000 0.01 2,526,450,570 10,940,233 65.70 2014-08-18
553 2014-08-18 156,518 55 0.01 2,526,450,570 10,244,103 65.45 2014-08-14
554 2014-08-15 156,463 86 0.01 2,526,450,570 10,123,156 64.70 2014-08-13
555 2014-08-12 156,377 182 0.01 2,526,450,570 10,062,860 64.35 2014-08-08
556 2014-08-08 156,195 -1,500 0.01 2,526,450,570 10,012,100 64.10 2014-08-06
557 2014-08-07 157,695 1,500 0.01 2,526,450,570 10,037,287 63.65 2014-08-05
558 2014-08-04 156,195 -10,000 0.01 2,526,450,570 10,082,387 64.55 2014-07-31
559 2014-08-01 166,195 10,000 0.01 2,526,450,570 10,711,268 64.45 2014-07-30
560 2014-07-25 156,195 -500 0.01 2,526,450,570 9,980,861 63.90 2014-07-23
561 2014-07-24 156,695 251 0.01 2,526,450,570 10,004,976 63.85 2014-07-22
562 2014-07-14 156,444 -500 0.01 2,526,450,570 9,855,972 63.00 2014-07-10
563 2014-07-11 156,944 428 0.01 2,526,450,570 9,887,472 63.00 2014-07-09
564 2014-07-08 156,516 -16 0.01 2,526,450,570 9,923,114 63.40 2014-07-04
565 2014-06-30 156,532 100 0.01 2,526,450,570 9,994,568 63.85 2014-06-26
566 2014-06-23 156,432 -1,000 0.01 2,526,450,570 9,964,718 63.70 2014-06-19
567 2014-06-20 157,432 -175 0.01 2,526,450,570 10,036,290 63.75 2014-06-18
568 2014-06-18 157,607 300 0.01 2,526,450,570 9,968,643 63.25 2014-06-16
569 2014-06-17 157,307 -500 0.01 2,526,450,570 10,004,725 63.60 2014-06-13
570 2014-06-05 157,807 -29,367 0.01 2,526,450,570 10,170,661 64.45 2014-06-03
571 2014-06-04 187,174 27,000 0.01 2,526,450,570 11,941,701 63.80 2014-05-30
572 2014-06-03 160,174 229 0.01 2,526,450,570 10,219,101 63.80 2014-05-29
573 2014-05-30 159,945 -1,000 0.01 2,526,450,570 10,212,488 63.85 2014-05-28
574 2014-05-20 160,945 -12,500 0.01 2,526,450,570 10,179,771 63.25 2014-05-16
575 2014-05-19 173,445 20,000 0.01 2,526,450,570 10,996,413 63.40 2014-05-15
576 2014-05-15 153,445 -200 0.01 2,526,450,570 9,582,640 62.45 2014-05-13
577 2014-04-30 153,645 202 0.01 2,526,450,570 9,426,121 61.35 2014-04-28
578 2014-04-28 153,443 -2,500 0.01 2,526,450,570 9,467,433 61.70 2014-04-24
579 2014-04-24 155,943 2,440 0.01 2,526,450,570 9,645,075 61.85 2014-04-22
580 2014-04-22 153,503 -1,000 0.01 2,526,450,570 9,517,186 62.00 2014-04-16
581 2014-04-10 154,503 -2,000 0.01 2,526,450,570 9,362,882 60.60 2014-04-08
582 2014-03-31 156,503 -291 0.01 2,526,450,570 9,147,600 58.45 2014-03-27
583 2014-03-25 156,794 -400 0.01 2,526,450,570 8,827,502 56.30 2014-03-21
584 2014-03-19 157,194 -1,000 0.01 2,526,450,570 9,022,936 57.40 2014-03-17
585 2014-03-18 158,194 1,000 0.01 2,526,450,570 9,175,252 58.00 2014-03-14
586 2014-03-12 157,194 2,000 0.01 2,526,450,570 9,510,237 60.50 2014-03-10
587 2014-03-10 155,194 428 0.01 2,526,450,570 9,412,516 60.65 2014-03-06
588 2014-03-03 154,766 356 0.01 2,526,450,570 9,409,773 60.80 2014-02-27
589 2014-02-26 154,410 2,000 0.01 2,526,450,570 9,241,439 59.85 2014-02-24
590 2014-02-25 152,410 -9,000 0.01 2,526,450,570 9,182,703 60.25 2014-02-21
591 2014-02-24 161,410 150 0.01 2,526,450,570 9,611,966 59.55 2014-02-20
592 2014-02-21 161,260 612 0.01 2,526,450,570 9,659,474 59.90 2014-02-19
593 2014-02-13 160,648 -1,000 0.01 2,526,450,570 9,574,621 59.60 2014-02-11
594 2014-02-11 161,648 35 0.01 2,526,450,570 9,407,914 58.20 2014-02-07
595 2014-02-10 161,613 1,000 0.01 2,526,450,570 9,389,715 58.10 2014-02-06
596 2014-02-07 160,613 -500 0.01 2,526,450,570 9,339,646 58.15 2014-02-05
597 2014-02-06 161,113 -100 0.01 2,526,450,570 9,481,500 58.85 2014-02-04
598 2014-02-05 161,213 140 0.01 2,526,450,570 9,479,324 58.80 2014-01-29
599 2014-01-29 161,073 5,000 0.01 2,526,450,570 9,535,522 59.20 2014-01-27
600 2014-01-27 156,073 250 0.01 2,526,450,570 9,458,024 60.60 2014-01-23
601 2014-01-24 155,823 500 0.01 2,526,450,570 9,466,247 60.75 2014-01-22
602 2014-01-20 155,323 -1,000 0.01 2,526,450,570 9,474,703 61.00 2014-01-16
603 2014-01-17 156,323 371 0.01 2,526,450,570 9,379,380 60.00 2014-01-15
604 2014-01-10 155,952 -500 0.01 2,526,450,570 9,427,298 60.45 2014-01-08
605 2014-01-07 156,452 7,500 0.01 2,526,450,570 9,434,056 60.30 2014-01-03
606 2013-12-30 148,952 -30,000 0.01 2,526,450,570 9,026,491 60.60 2013-12-23
607 2013-12-27 178,952 30,000 0.01 2,526,450,570 10,799,753 60.35 2013-12-20
608 2013-12-23 148,952 -500 0.01 2,526,450,570 8,989,253 60.35 2013-12-19
609 2013-12-20 149,452 500 0.01 2,526,450,570 9,146,462 61.20 2013-12-18
610 2013-12-12 148,952 808 0.01 2,526,450,570 9,316,948 62.55 2013-12-10
611 2013-12-11 148,144 5,500 0.01 2,526,450,570 9,273,814 62.60 2013-12-09
612 2013-12-10 142,644 -500 0.01 2,526,450,570 8,900,986 62.40 2013-12-06
613 2013-12-09 143,144 166 0.01 2,526,450,570 8,939,343 62.45 2013-12-05
614 2013-12-06 142,978 -1,651 0.01 2,526,450,570 8,986,167 62.85 2013-12-04
615 2013-12-05 144,629 -500 0.01 2,526,450,570 9,118,858 63.05 2013-12-03
616 2013-12-04 145,129 441 0.01 2,526,450,570 9,143,127 63.00 2013-12-02
617 2013-11-28 144,688 -3,000 0.01 2,526,450,570 9,209,391 63.65 2013-11-26
618 2013-11-27 147,688 251 0.01 2,526,450,570 9,319,113 63.10 2013-11-25
619 2013-11-26 147,437 3,120 0.01 2,526,450,570 9,281,159 62.95 2013-11-22
620 2013-11-25 144,317 -6,000 0.01 2,526,450,570 9,091,971 63.00 2013-11-21
621 2013-11-22 150,317 -100 0.01 2,526,450,570 9,417,360 62.65 2013-11-20
622 2013-11-18 150,417 -13 0.01 2,526,450,570 9,175,437 61.00 2013-11-14
623 2013-11-15 150,430 2,500 0.01 2,526,450,570 9,243,924 61.45 2013-11-13
624 2013-11-12 147,930 500 0.01 2,526,450,570 9,127,281 61.70 2013-11-08
625 2013-11-11 147,430 1,000 0.01 2,526,450,570 9,096,431 61.70 2013-11-07
626 2013-11-08 146,430 -5,000 0.01 2,526,450,570 9,049,374 61.80 2013-11-06
627 2013-11-06 151,430 -400 0.01 2,526,450,570 9,464,375 62.50 2013-11-04
628 2013-11-05 151,830 104 0.01 2,526,450,570 9,489,375 62.50 2013-11-01
629 2013-11-01 151,726 -385 0.01 2,526,450,570 9,467,702 62.40 2013-10-30
630 2013-10-30 152,111 -10,000 0.01 2,526,450,570 9,385,249 61.70 2013-10-28
631 2013-10-29 162,111 6,000 0.01 2,526,450,570 9,961,721 61.45 2013-10-25
632 2013-10-28 156,111 5,000 0.01 2,526,450,570 9,593,021 61.45 2013-10-24
633 2013-10-23 151,111 3,000 0.01 2,526,450,570 9,368,882 62.00 2013-10-21
634 2013-10-18 148,111 500 0.01 2,526,450,570 9,219,910 62.25 2013-10-16
635 2013-10-16 147,611 73 0.01 2,526,450,570 9,225,688 62.50 2013-10-11
636 2013-10-10 147,538 480 0.01 2,526,450,570 9,294,894 63.00 2013-10-08
637 2013-10-03 147,058 1,000 0.01 2,526,450,570 9,286,713 63.15 2013-09-30
638 2013-09-24 146,058 -2,000 0.01 2,526,450,570 9,355,015 64.05 2013-09-19
639 2013-09-19 148,058 -500 0.01 2,526,450,570 9,401,683 63.50 2013-09-17
640 2013-09-06 148,558 -10,000 0.01 2,526,450,570 9,270,019 62.40 2013-09-04
641 2013-09-05 158,558 200 0.01 2,526,450,570 9,901,947 62.45 2013-09-03
642 2013-09-04 158,358 -327 0.01 2,526,450,570 9,834,032 62.10 2013-09-02
643 2013-09-02 158,685 10,000 0.01 2,526,450,570 9,782,930 61.65 2013-08-29
644 2013-08-29 148,685 -4,500 0.01 2,526,450,570 9,173,865 61.70 2013-08-27
645 2013-08-28 153,185 4,500 0.01 2,526,450,570 9,459,174 61.75 2013-08-26
646 2013-08-27 148,685 300 0.01 2,526,450,570 9,188,733 61.80 2013-08-23
647 2013-08-22 148,385 171 0.01 2,526,450,570 9,259,224 62.40 2013-08-20
648 2013-08-21 148,214 5,000 0.01 2,526,450,570 9,470,875 63.90 2013-08-19
649 2013-08-15 143,214 207 0.01 2,526,450,570 9,230,142 64.45 2013-08-12
650 2013-08-12 143,007 -500 0.01 2,526,450,570 9,188,200 64.25 2013-08-08
651 2013-08-05 143,507 -350 0.01 2,526,450,570 9,249,026 64.45 2013-08-01
652 2013-07-26 143,857 -10,000 0.01 2,526,450,570 9,329,126 64.85 2013-07-24
653 2013-07-05 153,857 500 0.01 2,526,450,570 9,523,748 61.90 2013-07-03
654 2013-07-02 153,357 -200 0.01 2,526,450,570 9,561,809 62.35 2013-06-27
655 2013-06-28 153,557 -1,000 0.01 2,526,450,570 9,528,212 62.05 2013-06-26
656 2013-06-25 154,557 -500 0.01 2,526,450,570 9,551,623 61.80 2013-06-21
657 2013-06-24 155,057 1,000 0.01 2,526,450,570 9,660,051 62.30 2013-06-20
658 2013-06-18 154,057 1,000 0.01 2,526,450,570 9,705,591 63.00 2013-06-14
659 2013-06-17 153,057 -200 0.01 2,526,450,570 9,589,021 62.65 2013-06-13
660 2013-06-13 153,257 -500 0.01 2,526,450,570 9,739,482 63.55 2013-06-10
661 2013-06-11 153,757 -1,000 0.01 2,526,450,570 9,794,321 63.70 2013-06-07
662 2013-06-10 154,757 3,500 0.01 2,526,450,570 9,912,186 64.05 2013-06-06
663 2013-06-07 151,257 1,000 0.01 2,526,450,570 9,748,514 64.45 2013-06-05
664 2013-06-06 150,257 400 0.01 2,526,450,570 9,841,834 65.50 2013-06-04
665 2013-06-05 149,857 500 0.01 2,526,450,570 9,830,619 65.60 2013-06-03
666 2013-06-04 149,357 6,000 0.01 2,526,450,570 9,790,351 65.55 2013-05-31
667 2013-06-03 143,357 7,000 0.01 2,526,450,570 9,597,751 66.95 2013-05-30
668 2013-05-20 136,357 50 0.01 2,526,450,570 9,381,362 68.80 2013-05-15
669 2013-05-16 136,307 -1,000 0.01 2,526,450,570 9,364,291 68.70 2013-05-14
670 2013-05-10 137,307 100 0.01 2,526,450,570 9,426,126 68.65 2013-05-08
671 2013-05-07 137,207 -500 0.01 2,526,450,570 9,412,400 68.60 2013-05-03
672 2013-05-06 137,707 -50 0.01 2,526,450,570 9,426,044 68.45 2013-05-02
673 2013-05-03 137,757 440 0.01 2,526,450,570 9,422,579 68.40 2013-04-30
674 2013-05-02 137,317 -200 0.01 2,526,450,570 9,365,019 68.20 2013-04-29
675 2013-04-30 137,517 411 0.01 2,526,450,570 9,371,784 68.15 2013-04-26
676 2013-04-29 137,106 -500 0.01 2,526,450,570 9,295,787 67.80 2013-04-25
677 2013-04-26 137,606 200 0.01 2,526,450,570 9,260,884 67.30 2013-04-24
678 2013-04-19 137,406 300 0.01 2,526,450,570 9,219,943 67.10 2013-04-17
679 2013-04-10 137,106 100 0.01 2,526,450,570 9,199,813 67.10 2013-04-08
680 2013-04-09 137,006 1,000 0.01 2,526,450,570 9,172,552 66.95 2013-04-05
681 2013-04-08 136,006 -150 0.01 2,526,450,570 9,357,213 68.80 2013-04-03
682 2013-04-03 136,156 -5,000 0.01 2,526,450,570 9,258,608 68.00 2013-03-28
683 2013-04-02 141,156 -1,000 0.01 2,526,450,570 9,556,261 67.70 2013-03-27
684 2013-03-22 142,156 262 0.01 2,526,450,570 9,503,129 66.85 2013-03-20
685 2013-03-21 141,894 -757 0.01 2,526,450,570 9,471,425 66.75 2013-03-19
686 2013-03-20 142,651 288 0.01 2,526,450,570 9,436,364 66.15 2013-03-18
687 2013-03-07 142,363 -389 0.01 2,526,450,570 9,659,330 67.85 2013-03-05
688 2013-03-06 142,752 379 0.01 2,526,450,570 9,685,723 67.85 2013-03-04
689 2013-02-28 142,373 -500 0.01 2,526,450,570 9,517,635 66.85 2013-02-26
690 2013-02-27 142,873 -5,000 0.01 2,526,450,570 9,501,055 66.50 2013-02-25
691 2013-02-26 147,873 -40,000 0.01 2,526,450,570 9,885,310 66.85 2013-02-22
692 2013-02-21 187,873 -500 0.01 2,526,450,570 12,531,129 66.70 2013-02-19
693 2013-02-18 188,373 50 0.01 2,526,450,570 12,526,805 66.50 2013-02-14
694 2013-02-14 188,323 -500 0.01 2,526,450,570 12,495,231 66.35 2013-02-07
695 2013-02-04 188,823 -500 0.01 2,526,450,570 12,452,877 65.95 2013-01-31
696 2013-02-01 189,323 -1,000 0.01 2,526,450,570 12,504,784 66.05 2013-01-30
697 2013-01-31 190,323 -528 0.01 2,526,450,570 12,542,286 65.90 2013-01-29
698 2013-01-30 190,851 -1,000 0.01 2,526,450,570 12,500,741 65.50 2013-01-28
699 2013-01-28 191,851 -6,000 0.01 2,526,450,570 12,537,463 65.35 2013-01-24
700 2013-01-25 197,851 440 0.01 2,526,450,570 12,889,993 65.15 2013-01-23
701 2013-01-24 197,411 -14,000 0.01 2,526,450,570 12,831,715 65.00 2013-01-22
702 2013-01-23 211,411 5,950 0.01 2,526,450,570 13,731,144 64.95 2013-01-21
703 2013-01-21 205,461 -2,000 0.01 2,526,450,570 13,365,238 65.05 2013-01-17
704 2013-01-18 207,461 -11,000 0.01 2,526,450,570 13,464,219 64.90 2013-01-16
705 2013-01-17 218,461 -277 0.01 2,526,450,570 14,232,734 65.15 2013-01-15
706 2013-01-16 218,738 10,000 0.01 2,526,450,570 14,207,033 64.95 2013-01-14
707 2013-01-15 208,738 3,000 0.01 2,526,450,570 13,578,407 65.05 2013-01-11
708 2013-01-11 205,738 2,000 0.01 2,526,450,570 13,434,691 65.30 2013-01-09
709 2013-01-10 203,738 -5,000 0.01 2,526,450,570 13,283,718 65.20 2013-01-08
710 2013-01-09 208,738 -500 0.01 2,526,450,570 13,588,844 65.10 2013-01-07
711 2013-01-08 209,238 -500 0.01 2,526,450,570 13,642,318 65.20 2013-01-04
712 2013-01-07 209,738 1,000 0.01 2,526,450,570 13,601,509 64.85 2013-01-03
713 2013-01-04 208,738 5,000 0.01 2,526,450,570 13,651,465 65.40 2013-01-02
714 2013-01-02 203,738 -1,000 0.01 2,526,450,570 13,141,101 64.50 2012-12-27
715 2012-12-28 204,738 2,000 0.01 2,526,450,570 13,154,417 64.25 2012-12-21
716 2012-12-27 202,738 -813 0.01 2,526,450,570 12,995,506 64.10 2012-12-20
717 2012-12-21 203,551 4,500 0.01 2,526,450,570 13,088,329 64.30 2012-12-19
718 2012-12-20 199,051 500 0.01 2,526,450,570 12,898,505 64.80 2012-12-18
719 2012-12-19 198,551 -900 0.01 2,406,143,400 12,866,105 64.80 2012-12-17
720 2012-12-18 199,451 7,500 0.01 2,406,143,400 12,994,233 65.15 2012-12-14
721 2012-12-17 191,951 12,300 0.01 2,406,143,400 12,438,425 64.80 2012-12-13
722 2012-12-14 179,651 1,000 0.01 2,406,143,400 12,072,547 67.20 2012-12-12
723 2012-12-13 178,651 52 0.01 2,406,143,400 12,041,077 67.40 2012-12-11
724 2012-12-10 178,599 -1,000 0.01 2,406,143,400 12,046,503 67.45 2012-12-06
725 2012-12-05 179,599 -1,124 0.01 2,406,143,400 12,069,053 67.20 2012-12-03
726 2012-12-04 180,723 -19,500 0.01 2,406,143,400 12,280,128 67.95 2012-11-30
727 2012-11-27 200,223 -10,000 0.01 2,406,143,400 13,424,952 67.05 2012-11-23
728 2012-11-26 210,223 -5,000 0.01 2,406,143,400 14,021,874 66.70 2012-11-22
729 2012-11-13 215,223 100 0.01 2,406,143,400 14,129,390 65.65 2012-11-09
730 2012-11-06 215,123 100 0.01 2,406,143,400 14,230,386 66.15 2012-11-02
731 2012-11-02 215,023 -4,000 0.01 2,406,143,400 14,213,020 66.10 2012-10-31
732 2012-10-30 219,023 -300 0.01 2,406,143,400 14,455,518 66.00 2012-10-26
733 2012-10-29 219,323 -700 0.01 2,406,143,400 14,519,183 66.20 2012-10-25
734 2012-10-10 220,023 2,000 0.01 2,406,143,400 14,488,515 65.85 2012-10-08
735 2012-10-09 218,023 22,000 0.01 2,406,143,400 14,378,617 65.95 2012-10-05
736 2012-10-08 196,023 1,000 0.01 2,406,143,400 12,927,717 65.95 2012-10-04
737 2012-09-26 195,023 147 0.01 2,406,143,400 12,793,509 65.60 2012-09-24
738 2012-09-20 194,876 -2,000 0.01 2,406,143,400 12,676,684 65.05 2012-09-18
739 2012-09-14 196,876 -1,500 0.01 2,406,143,400 12,737,877 64.70 2012-09-12
740 2012-09-13 198,376 -1,000 0.01 2,406,143,400 12,795,252 64.50 2012-09-11
741 2012-09-11 199,376 300 0.01 2,406,143,400 12,859,752 64.50 2012-09-07
742 2012-09-10 199,076 1,000 0.01 2,406,143,400 12,601,511 63.30 2012-09-06
743 2012-09-07 198,076 1,000 0.01 2,406,143,400 12,577,826 63.50 2012-09-05
744 2012-09-06 197,076 2,000 0.01 2,406,143,400 12,612,864 64.00 2012-09-04
745 2012-09-05 195,076 -500 0.01 2,406,143,400 12,621,417 64.70 2012-09-03
746 2012-09-04 195,576 2,000 0.01 2,406,143,400 12,643,988 64.65 2012-08-31
747 2012-09-03 193,576 1,935 0.01 2,406,143,400 12,505,010 64.60 2012-08-30
748 2012-08-31 191,641 6,500 0.01 2,406,143,400 12,437,501 64.90 2012-08-29
749 2012-08-28 185,141 1,000 0.01 2,406,143,400 12,052,679 65.10 2012-08-24
750 2012-08-27 184,141 500 0.01 2,406,143,400 12,033,614 65.35 2012-08-23
751 2012-08-22 183,641 -200 0.01 2,406,143,400 12,028,486 65.50 2012-08-20
752 2012-08-21 183,841 -500 0.01 2,406,143,400 12,059,970 65.60 2012-08-17
753 2012-08-20 184,341 3,384 0.01 2,406,143,400 12,019,033 65.20 2012-08-16
754 2012-08-17 180,957 1,000 0.01 2,406,143,400 11,961,258 66.10 2012-08-15
755 2012-08-16 179,957 -22,000 0.01 2,406,143,400 12,192,087 67.75 2012-08-14
756 2012-08-15 201,957 21,000 0.01 2,406,143,400 13,652,293 67.60 2012-08-13
757 2012-08-14 180,957 -600 0.01 2,406,143,400 12,178,406 67.30 2012-08-10
758 2012-08-13 181,557 -500 0.01 2,406,143,400 12,246,020 67.45 2012-08-09
759 2012-08-10 182,057 455 0.01 2,406,143,400 12,179,613 66.90 2012-08-08
760 2012-08-08 181,602 188 0.01 2,406,143,400 12,149,174 66.90 2012-08-06
761 2012-07-27 181,414 -150 0.01 2,406,143,400 11,764,698 64.85 2012-07-25
762 2012-07-18 181,564 -500 0.01 2,406,143,400 11,701,800 64.45 2012-07-16
763 2012-07-17 182,064 704 0.01 2,406,143,400 11,806,850 64.85 2012-07-13
764 2012-07-13 181,360 -2,000 0.01 2,406,143,400 11,788,400 65.00 2012-07-11
765 2012-07-12 183,360 1,350 0.01 2,406,143,400 12,000,912 65.45 2012-07-10
766 2012-07-11 182,010 -5,000 0.01 2,406,143,400 12,231,072 67.20 2012-07-09
767 2012-07-09 187,010 -1,000 0.01 2,406,143,400 12,585,773 67.30 2012-07-05
768 2012-07-06 188,010 20 0.01 2,406,143,400 12,493,265 66.45 2012-07-04
769 2012-06-28 187,990 -1,000 0.01 2,406,143,400 12,200,551 64.90 2012-06-26
770 2012-06-27 188,990 -79 0.01 2,406,143,400 12,218,204 64.65 2012-06-25
771 2012-06-25 189,069 -2,000 0.01 2,406,143,400 12,223,311 64.65 2012-06-21
772 2012-06-14 191,069 -500 0.01 2,406,143,400 12,123,328 63.45 2012-06-12
773 2012-06-12 191,569 1,500 0.01 2,406,143,400 12,040,112 62.85 2012-06-08
774 2012-06-07 190,069 1,000 0.01 2,406,143,400 12,012,361 63.20 2012-06-05
775 2012-06-06 189,069 -155 0.01 2,406,143,400 12,024,788 63.60 2012-06-04
776 2012-06-04 189,224 -1,000 0.01 2,406,143,400 11,958,957 63.20 2012-05-31
777 2012-06-01 190,224 735 0.01 2,406,143,400 11,993,623 63.05 2012-05-30
778 2012-05-31 189,489 153 0.01 2,406,143,400 12,098,873 63.85 2012-05-29
779 2012-05-29 189,336 1,000 0.01 2,406,143,400 12,098,570 63.90 2012-05-25
780 2012-05-28 188,336 -1,000 0.01 2,406,143,400 12,081,754 64.15 2012-05-24
781 2012-05-21 189,336 2,000 0.01 2,406,143,400 12,051,236 63.65 2012-05-17
782 2012-05-16 187,336 1,000 0.01 2,406,143,400 12,148,740 64.85 2012-05-14
783 2012-05-09 186,336 1,000 0.01 2,406,143,400 12,298,176 66.00 2012-05-07
784 2012-05-04 185,336 -2,000 0.01 2,406,143,400 12,445,312 67.15 2012-05-02
785 2012-05-02 187,336 3,000 0.01 2,406,143,400 12,373,543 66.05 2012-04-27
786 2012-04-23 184,336 73 0.01 2,406,143,400 12,304,428 66.75 2012-04-19
787 2012-04-18 184,263 -500 0.01 2,406,143,400 12,198,211 66.20 2012-04-16
788 2012-04-17 184,763 240 0.01 2,406,143,400 12,120,453 65.60 2012-04-13
789 2012-04-13 184,523 20,228 0.01 2,406,143,400 12,077,030 65.45 2012-04-11
790 2012-03-30 164,295 -2,000 0.01 2,406,143,400 11,065,268 67.35 2012-03-28
791 2012-03-23 166,295 2,000 0.01 2,406,143,400 10,975,470 66.00 2012-03-21
792 2012-03-22 164,295 1,000 0.01 2,406,143,400 10,892,759 66.30 2012-03-20
793 2012-03-20 163,295 64 0.01 2,406,143,400 11,071,401 67.80 2012-03-16
794 2012-03-15 163,231 -3,500 0.01 2,406,143,400 11,107,870 68.05 2012-03-13
795 2012-03-14 166,731 500 0.01 2,406,143,400 11,246,006 67.45 2012-03-12
796 2012-03-13 166,231 3,000 0.01 2,406,143,400 11,228,904 67.55 2012-03-09
797 2012-03-12 163,231 -500 0.01 2,406,143,400 11,254,777 68.95 2012-03-08
798 2012-03-09 163,731 -583 0.01 2,406,143,400 11,191,014 68.35 2012-03-07
799 2012-03-07 164,314 -1,000 0.01 2,406,143,400 11,156,921 67.90 2012-03-05
800 2012-03-05 165,314 -3,000 0.01 2,406,143,400 11,373,603 68.80 2012-03-01
801 2012-02-29 168,314 -1,000 0.01 2,406,143,400 11,133,971 66.15 2012-02-27
802 2012-02-28 169,314 -2,000 0.01 2,406,143,400 11,250,915 66.45 2012-02-24
803 2012-02-27 171,314 -2,000 0.01 2,406,143,400 11,332,421 66.15 2012-02-23
804 2012-02-22 173,314 -1,000 0.01 2,406,143,400 11,334,736 65.40 2012-02-20
805 2012-02-20 174,314 1,000 0.01 2,406,143,400 11,356,557 65.15 2012-02-16
806 2012-02-16 173,314 1,000 0.01 2,406,143,400 11,204,750 64.65 2012-02-14
807 2012-02-13 172,314 3,000 0.01 2,406,143,400 10,959,170 63.60 2012-02-09
808 2012-02-10 169,314 -1,000 0.01 2,406,143,400 10,776,836 63.65 2012-02-08
809 2012-02-08 170,314 1,000 0.01 2,406,143,400 10,729,782 63.00 2012-02-06
810 2012-02-07 169,314 1,000 0.01 2,406,143,400 10,683,713 63.10 2012-02-03
811 2012-02-01 168,314 -2,000 0.01 2,406,143,400 10,772,096 64.00 2012-01-30
812 2012-01-31 170,314 -500 0.01 2,406,143,400 10,729,782 63.00 2012-01-27
813 2012-01-30 170,814 492 0.01 2,406,143,400 10,667,334 62.45 2012-01-26
814 2012-01-27 170,322 1,000 0.01 2,406,143,400 10,687,706 62.75 2012-01-20
815 2012-01-26 169,322 4,000 0.01 2,406,143,400 10,548,761 62.30 2012-01-19
816 2012-01-20 165,322 4,000 0.01 2,406,143,400 10,407,020 62.95 2012-01-18
817 2012-01-18 161,322 2,000 0.01 2,406,143,400 10,203,617 63.25 2012-01-16
818 2012-01-16 159,322 1,000 0.01 2,406,143,400 10,332,032 64.85 2012-01-12
819 2012-01-13 158,322 500 0.01 2,406,143,400 10,433,420 65.90 2012-01-11
820 2012-01-12 157,822 -500 0.01 2,406,143,400 10,526,727 66.70 2012-01-10
821 2012-01-11 158,322 242 0.01 2,406,143,400 10,520,497 66.45 2012-01-09
822 2012-01-04 158,080 -472 0.01 2,406,143,400 10,441,184 66.05 2011-12-30
823 2011-12-30 158,552 5,000 0.01 2,406,143,400 10,393,084 65.55 2011-12-28
824 2011-12-29 153,552 577 0.01 2,406,143,400 10,142,110 66.05 2011-12-23
825 2011-12-23 152,975 300 0.01 2,406,143,400 10,058,106 65.75 2011-12-21
826 2011-12-16 152,675 -10,000 0.01 2,406,143,400 10,114,719 66.25 2011-12-14
827 2011-12-08 162,675 -1,000 0.01 2,406,143,400 10,858,556 66.75 2011-12-06
828 2011-12-06 163,675 6,500 0.01 2,406,143,400 11,031,695 67.40 2011-12-02
829 2011-12-05 157,175 1,000 0.01 2,406,143,400 10,782,205 68.60 2011-12-01
830 2011-12-02 156,175 10,000 0.01 2,406,143,400 10,658,944 68.25 2011-11-30
831 2011-11-25 146,175 2,062 0.01 2,406,143,400 10,151,854 69.45 2011-11-23
832 2011-11-21 144,113 -500 0.01 2,406,143,400 9,842,918 68.30 2011-11-17
833 2011-11-18 144,613 -10,000 0.01 2,406,143,400 9,884,299 68.35 2011-11-16
834 2011-11-16 154,613 6,000 0.01 2,406,143,400 10,637,374 68.80 2011-11-14
835 2011-11-14 148,613 -1,500 0.01 2,406,143,400 10,284,020 69.20 2011-11-10
836 2011-11-11 150,113 2,563 0.01 2,406,143,400 10,507,910 70.00 2011-11-09
837 2011-11-10 147,550 1,000 0.01 2,406,143,400 10,380,143 70.35 2011-11-08
838 2011-11-08 146,550 -3,000 0.01 2,406,143,400 10,361,085 70.70 2011-11-04
839 2011-11-07 149,550 277 0.01 2,406,143,400 10,431,113 69.75 2011-11-03
840 2011-11-01 149,273 1,037 0.01 2,406,143,400 10,411,792 69.75 2011-10-28
841 2011-10-27 148,236 1,000 0.01 2,406,143,400 10,480,285 70.70 2011-10-25
842 2011-10-24 147,236 37 0.01 2,406,143,400 10,232,902 69.50 2011-10-20
843 2011-10-21 147,199 -1,000 0.01 2,406,143,400 10,340,730 70.25 2011-10-19
844 2011-10-19 148,199 -167 0.01 2,406,143,400 10,144,222 68.45 2011-10-17
845 2011-10-17 148,366 1,000 0.01 2,406,143,400 10,074,051 67.90 2011-10-13
846 2011-10-14 147,366 2,500 0.01 2,406,143,400 10,006,151 67.90 2011-10-12
847 2011-10-13 144,866 -2,839 0.01 2,406,143,400 10,024,727 69.20 2011-10-11
848 2011-10-12 147,705 3,500 0.01 2,406,143,400 10,391,047 70.35 2011-10-10
849 2011-10-11 144,205 250 0.01 2,406,143,400 10,079,930 69.90 2011-10-07
850 2011-10-07 143,955 -2,500 0.01 2,406,143,400 9,853,720 68.45 2011-10-04
851 2011-10-06 146,455 -2,500 0.01 2,406,143,400 10,251,850 70.00 2011-10-03
852 2011-10-03 148,955 1,000 0.01 2,406,143,400 10,508,775 70.55 2011-09-28
853 2011-09-30 147,955 -500 0.01 2,406,143,400 10,867,295 73.45 2011-09-27
854 2011-09-27 148,455 -9,640 0.01 2,406,143,400 10,725,874 72.25 2011-09-23
855 2011-09-26 158,095 9,900 0.01 2,406,143,400 11,714,840 74.10 2011-09-22
856 2011-09-22 148,195 168 0.01 2,406,143,400 11,107,215 74.95 2011-09-20
857 2011-09-15 148,027 -500 0.01 2,406,143,400 10,583,931 71.50 2011-09-12
858 2011-09-14 148,527 399 0.01 2,406,143,400 10,671,665 71.85 2011-09-09
859 2011-09-07 148,128 100 0.01 2,406,143,400 10,361,554 69.95 2011-09-05
860 2011-08-19 148,028 -500 0.01 2,406,143,400 10,324,953 69.75 2011-08-17
861 2011-08-18 148,528 121 0.01 2,406,143,400 10,114,757 68.10 2011-08-16
862 2011-08-17 148,407 -500 0.01 2,406,143,400 9,928,428 66.90 2011-08-15
863 2011-08-16 148,907 1,333 0.01 2,406,143,400 10,043,777 67.45 2011-08-12
864 2011-08-15 147,574 -500 0.01 2,406,143,400 9,983,381 67.65 2011-08-11
865 2011-08-12 148,074 514 0.01 2,406,143,400 10,032,014 67.75 2011-08-10
866 2011-08-10 147,560 -104 0.01 2,406,143,400 10,011,946 67.85 2011-08-08
867 2011-08-09 147,664 4,963 0.01 2,406,143,400 10,218,349 69.20 2011-08-05
868 2011-07-22 142,701 385 0.01 2,406,143,400 9,960,530 69.80 2011-07-20
869 2011-07-21 142,316 -692 0.01 2,406,143,400 9,862,499 69.30 2011-07-19
870 2011-07-20 143,008 -500 0.01 2,406,143,400 9,767,446 68.30 2011-07-18
871 2011-07-19 143,508 400 0.01 2,406,143,400 9,851,824 68.65 2011-07-15
872 2011-07-15 143,108 391 0.01 2,406,143,400 9,810,053 68.55 2011-07-13
873 2011-06-27 142,717 339 0.01 2,406,143,400 9,597,718 67.25 2011-06-23
874 2011-06-23 142,378 -18,500 0.01 2,406,143,400 9,582,039 67.30 2011-06-21
875 2011-06-22 160,878 18,500 0.01 2,406,143,400 10,553,597 65.60 2011-06-20
876 2011-06-17 142,378 -1,000 0.01 2,406,143,400 9,582,039 67.30 2011-06-15
877 2011-06-16 143,378 -1,500 0.01 2,406,143,400 9,427,104 65.75 2011-06-14
878 2011-06-10 144,878 1,000 0.01 2,406,143,400 9,359,119 64.60 2011-06-08
879 2011-06-08 143,878 -500 0.01 2,406,143,400 9,366,458 65.10 2011-06-03
880 2011-06-03 144,378 -1,500 0.01 2,406,143,400 9,608,356 66.55 2011-06-01
881 2011-06-01 145,878 -500 0.01 2,406,143,400 9,533,127 65.35 2011-05-30
882 2011-05-31 146,378 -354 0.01 2,406,143,400 9,551,165 65.25 2011-05-27
883 2011-05-30 146,732 -500 0.01 2,406,143,400 9,493,560 64.70 2011-05-26
884 2011-05-27 147,232 275 0.01 2,406,143,400 9,489,102 64.45 2011-05-25
885 2011-05-25 146,957 275 0.01 2,406,143,400 9,412,596 64.05 2011-05-23
886 2011-05-19 146,682 -500 0.01 2,406,143,400 9,380,314 63.95 2011-05-17
887 2011-05-16 147,182 128 0.01 2,406,143,400 9,338,698 63.45 2011-05-12
888 2011-05-13 147,054 413 0.01 2,406,143,400 9,396,751 63.90 2011-05-11
889 2011-05-12 146,641 -490 0.01 2,406,143,400 9,392,356 64.05 2011-05-09
890 2011-05-09 147,131 200 0.01 2,406,143,400 9,416,384 64.00 2011-05-05
891 2011-05-05 146,931 350 0.01 2,406,143,400 9,366,851 63.75 2011-05-03
892 2011-04-27 146,581 -500 0.01 2,406,143,400 9,366,526 63.90 2011-04-21
893 2011-04-26 147,081 1,000 0.01 2,406,143,400 9,317,581 63.35 2011-04-20
894 2011-04-21 146,081 196 0.01 2,406,143,400 9,276,144 63.50 2011-04-19
895 2011-04-20 145,885 -1,000 0.01 2,406,143,400 9,322,052 63.90 2011-04-18
896 2011-04-13 146,885 -500 0.01 2,406,143,400 9,371,263 63.80 2011-04-11
897 2011-04-12 147,385 600 0.01 2,406,143,400 9,403,163 63.80 2011-04-08
898 2011-04-08 146,785 -1,000 0.01 2,406,143,400 9,350,205 63.70 2011-04-06
899 2011-04-01 147,785 -500 0.01 2,406,143,400 9,273,509 62.75 2011-03-30
900 2011-03-31 148,285 515 0.01 2,406,143,400 9,252,984 62.40 2011-03-29
901 2011-03-30 147,770 -1,000 0.01 2,406,143,400 9,213,460 62.35 2011-03-28
902 2011-03-29 148,770 1,000 0.01 2,406,143,400 9,208,863 61.90 2011-03-25
903 2011-03-28 147,770 1,000 0.01 2,406,143,400 9,117,409 61.70 2011-03-24
904 2011-03-24 146,770 -3,000 0.01 2,406,143,400 9,077,725 61.85 2011-03-22
905 2011-03-23 149,770 3,000 0.01 2,406,143,400 9,188,390 61.35 2011-03-21
906 2011-03-22 146,770 500 0.01 2,406,143,400 8,798,862 59.95 2011-03-18
907 2011-03-21 146,270 1,000 0.01 2,406,143,400 8,937,097 61.10 2011-03-17
908 2011-03-17 145,270 1,000 0.01 2,406,143,400 9,093,902 62.60 2011-03-15
909 2011-03-16 144,270 -2,000 0.01 2,406,143,400 9,319,842 64.60 2011-03-14
910 2011-03-14 146,270 344 0.01 2,406,143,400 9,390,534 64.20 2011-03-10
911 2011-03-11 145,926 -2,601 0.01 2,406,143,400 9,361,153 64.15 2011-03-09
912 2011-03-10 148,527 1,200 0.01 2,406,143,400 9,461,170 63.70 2011-03-08
913 2011-03-07 147,327 20,000 0.01 2,406,143,400 9,296,334 63.10 2011-03-03
914 2011-03-04 127,327 2,000 0.01 2,406,143,400 8,027,967 63.05 2011-03-02
915 2011-03-01 125,327 1,000 0.01 2,406,143,400 7,939,465 63.35 2011-02-25
916 2011-02-28 124,327 62 0.01 2,406,143,400 7,826,385 62.95 2011-02-24
917 2011-02-23 124,265 260 0.01 2,406,143,400 7,853,548 63.20 2011-02-21
918 2011-02-22 124,005 -531 0.01 2,406,143,400 7,793,714 62.85 2011-02-18
919 2011-02-21 124,536 442 0.01 2,406,143,400 7,783,500 62.50 2011-02-17
920 2011-02-17 124,094 -1,000 0.01 2,406,143,400 7,774,489 62.65 2011-02-15
921 2011-02-14 125,094 2,000 0.01 2,406,143,400 7,799,611 62.35 2011-02-10
922 2011-02-10 123,094 1,000 0.01 2,406,143,400 7,798,005 63.35 2011-02-08
923 2011-02-09 122,094 1,000 0.01 2,406,143,400 7,728,550 63.30 2011-02-07
924 2011-02-08 121,094 -1,400 0.01 2,406,143,400 7,737,907 63.90 2011-02-01
925 2011-02-07 122,494 1,000 0.01 2,406,143,400 7,747,746 63.25 2011-01-31
926 2011-01-31 121,494 241 0.01 2,406,143,400 7,757,392 63.85 2011-01-27
927 2011-01-25 121,253 200 0.01 2,406,143,400 7,778,380 64.15 2011-01-21
928 2011-01-19 121,053 -337 0.01 2,406,143,400 7,753,445 64.05 2011-01-17
929 2011-01-06 121,390 -1,000 0.01 2,406,143,400 7,720,404 63.60 2011-01-04
930 2011-01-05 122,390 -4,000 0.01 2,406,143,400 7,826,841 63.95 2011-01-03
931 2011-01-04 126,390 4,337 0.01 2,406,143,400 8,032,085 63.55 2010-12-30
932 2011-01-03 122,053 -500 0.01 2,406,143,400 7,786,981 63.80 2010-12-29
933 2010-12-30 122,553 -1,000 0.01 2,406,143,400 7,745,350 63.20 2010-12-28
934 2010-12-29 123,553 222 0.01 2,406,143,400 7,833,260 63.40 2010-12-23
935 2010-12-28 123,331 200 0.01 2,406,143,400 7,856,185 63.70 2010-12-22
936 2010-12-21 123,131 -1,000 0.01 2,406,143,400 7,744,940 62.90 2010-12-17
937 2010-12-13 124,131 100 0.01 2,406,143,400 7,907,145 63.70 2010-12-09
938 2010-12-09 124,031 -337 0.01 2,406,143,400 7,913,178 63.80 2010-12-07
939 2010-12-08 124,368 -59,727 0.01 2,406,143,400 7,828,966 62.95 2010-12-06
940 2010-12-07 184,095 60,000 0.01 2,406,143,400 11,625,599 63.15 2010-12-03
941 2010-12-06 124,095 -319 0.01 2,406,143,400 7,929,671 63.90 2010-12-02
942 2010-12-03 124,414 -17 0.01 2,406,143,400 8,006,041 64.35 2010-12-01
943 2010-12-02 124,431 227 0.01 2,406,143,400 7,951,141 63.90 2010-11-30
944 2010-12-01 124,204 -468 0.01 2,406,143,400 7,967,687 64.15 2010-11-29
945 2010-11-29 124,672 -33 0.01 2,406,143,400 7,879,270 63.20 2010-11-25
946 2010-11-26 124,705 179 0.01 2,406,143,400 7,900,062 63.35 2010-11-24
947 2010-11-24 124,526 1,500 0.01 2,406,143,400 7,944,759 63.80 2010-11-22
948 2010-11-19 123,026 -1,000 0.01 2,406,143,400 7,732,184 62.85 2010-11-17
949 2010-11-18 124,026 1,000 0.01 2,406,143,400 7,819,839 63.05 2010-11-16
950 2010-11-16 123,026 -2,000 0.01 2,406,143,400 7,855,210 63.85 2010-11-12
951 2010-11-12 125,026 -1,000 0.01 2,406,143,400 8,007,915 64.05 2010-11-10
952 2010-11-10 126,026 3,000 0.01 2,406,143,400 8,053,061 63.90 2010-11-08
953 2010-11-09 123,026 1,000 0.01 2,406,143,400 7,836,756 63.70 2010-11-05
954 2010-11-08 122,026 242 0.01 2,406,143,400 7,797,461 63.90 2010-11-04
955 2010-11-04 121,784 150 0.01 2,406,143,400 7,830,711 64.30 2010-11-02
956 2010-10-29 121,634 134 0.01 2,406,143,400 7,681,187 63.15 2010-10-27
957 2010-10-22 121,500 -680 0.01 2,406,143,400 7,830,675 64.45 2010-10-20
958 2010-10-21 122,180 302 0.01 2,406,143,400 7,819,520 64.00 2010-10-19
959 2010-10-19 121,878 189 0.01 2,406,143,400 7,751,441 63.60 2010-10-15
960 2010-10-15 121,689 -10,000 0.01 2,406,143,400 7,769,843 63.85 2010-10-13
961 2010-10-14 131,689 235 0.01 2,406,143,400 8,296,407 63.00 2010-10-12
962 2010-10-11 131,454 -3,000 0.01 2,406,143,400 8,176,439 62.20 2010-10-07
963 2010-10-06 134,454 13,100 0.01 2,406,143,400 8,275,644 61.55 2010-10-04
964 2010-10-05 121,354 -500 0.01 2,406,143,400 7,517,880 61.95 2010-09-30
965 2010-10-04 121,854 313 0.01 2,406,143,400 7,554,948 62.00 2010-09-29
966 2010-09-29 121,541 -398 0.01 2,406,143,400 7,535,542 62.00 2010-09-27
967 2010-09-28 121,939 383 0.01 2,406,143,400 7,566,315 62.05 2010-09-24
968 2010-09-21 121,556 -500 0.01 2,406,143,400 7,530,394 61.95 2010-09-17
969 2010-09-20 122,056 631 0.01 2,406,143,400 7,445,416 61.00 2010-09-16
970 2010-09-15 121,425 -4,000 0.01 2,406,143,400 7,303,714 60.15 2010-09-13
971 2010-09-03 125,425 -262 0.01 2,406,143,400 7,437,703 59.30 2010-09-01
972 2010-09-02 125,687 -718 0.01 2,406,143,400 7,484,661 59.55 2010-08-31
973 2010-08-31 126,405 -500 0.01 2,406,143,400 7,451,575 58.95 2010-08-27
974 2010-08-30 126,905 320 0.01 2,406,143,400 7,385,871 58.20 2010-08-26
975 2010-08-27 126,585 186 0.01 2,406,143,400 7,316,613 57.80 2010-08-25
976 2010-08-25 126,399 15 0.01 2,406,143,400 7,324,822 57.95 2010-08-23
977 2010-08-20 126,384 1,000 0.01 2,406,143,400 7,311,314 57.85 2010-08-18
978 2010-08-18 125,384 47 0.01 2,406,143,400 7,278,541 58.05 2010-08-16
979 2010-08-16 125,337 -9,000 0.01 2,406,143,400 7,200,611 57.45 2010-08-12
980 2010-08-11 134,337 10,000 0.01 2,406,143,400 7,690,793 57.25 2010-08-09
981 2010-08-06 124,337 -1,502 0.01 2,406,143,400 7,174,245 57.70 2010-08-04
982 2010-08-05 125,839 -508 0.01 2,406,143,400 7,248,326 57.60 2010-08-03
983 2010-08-04 126,347 -214 0.01 2,406,143,400 7,290,222 57.70 2010-08-02
984 2010-08-02 126,561 -500 0.01 2,406,143,400 7,182,337 56.75 2010-07-29
985 2010-07-30 127,061 300 0.01 2,406,143,400 7,191,653 56.60 2010-07-28
986 2010-07-26 126,761 92 0.01 2,406,143,400 7,142,982 56.35 2010-07-22
987 2010-07-22 126,669 155 0.01 2,406,143,400 7,175,799 56.65 2010-07-20
988 2010-07-13 126,514 -1,000 0.01 2,406,143,400 7,274,555 57.50 2010-07-09
989 2010-07-12 127,514 -500 0.01 2,406,143,400 7,312,928 57.35 2010-07-08
990 2010-07-08 128,014 -57 0.01 2,406,143,400 7,335,202 57.30 2010-07-06
991 2010-07-06 128,071 -650 0.01 2,406,143,400 7,242,415 56.55 2010-07-02
992 2010-07-05 128,721 402 0.01 2,406,143,400 7,266,300 56.45 2010-06-30
993 2010-06-30 128,319 417 0.01 2,406,143,400 7,294,935 56.85 2010-06-28
994 2010-06-29 127,902 -514 0.01 2,406,143,400 7,277,624 56.90 2010-06-25
995 2010-06-25 128,416 -227 0.01 2,406,143,400 7,236,242 56.35 2010-06-23
996 2010-06-24 128,643 -75,500 0.01 2,406,143,400 7,197,576 55.95 2010-06-22
997 2010-06-22 204,143 75,900 0.01 2,406,143,400 11,370,765 55.70 2010-06-18
998 2010-06-17 128,243 -367 0.01 2,406,143,400 7,104,662 55.40 2010-06-14
999 2010-06-15 128,610 -4,565 0.01 2,406,143,400 7,124,994 55.40 2010-06-11
1000 2010-06-11 133,175 -1,000 0.01 2,406,143,400 7,317,966 54.95 2010-06-09
1001 2010-06-10 134,175 1,000 0.01 2,406,143,400 7,312,538 54.50 2010-06-08
1002 2010-06-08 133,175 341 0.01 2,406,143,400 7,264,696 54.55 2010-06-04
1003 2010-06-07 132,834 100 0.01 2,406,143,400 7,272,662 54.75 2010-06-03
1004 2010-06-04 132,734 -1,000 0.01 2,406,143,400 7,273,823 54.80 2010-06-02
1005 2010-06-01 133,734 4,500 0.01 2,406,143,400 7,328,623 54.80 2010-05-28
1006 2010-05-31 129,234 827 0.01 2,406,143,400 7,075,562 54.75 2010-05-27
1007 2010-05-28 128,407 259 0.01 2,406,143,400 7,094,487 55.25 2010-05-26
1008 2010-05-27 128,148 500 0.01 2,406,143,400 7,080,177 55.25 2010-05-25
1009 2010-05-25 127,648 500 0.01 2,406,143,400 7,199,347 56.40 2010-05-20
1010 2010-05-24 127,148 -27 0.01 2,406,143,400 7,094,858 55.80 2010-05-19
1011 2010-05-18 127,175 -650 0.01 2,406,143,400 6,975,549 54.85 2010-05-14
1012 2010-05-17 127,825 -176 0.01 2,406,143,400 7,030,375 55.00 2010-05-13
1013 2010-05-14 128,001 -500 0.01 2,406,143,400 7,001,655 54.70 2010-05-12
1014 2010-05-13 128,501 840 0.01 2,406,143,400 6,984,029 54.35 2010-05-11
1015 2010-05-11 127,661 -1,000 0.01 2,406,143,400 7,002,206 54.85 2010-05-07
1016 2010-05-10 128,661 306 0.01 2,406,143,400 6,986,292 54.30 2010-05-06
1017 2010-05-07 128,355 -900 0.01 2,406,143,400 7,008,183 54.60 2010-05-05
1018 2010-05-06 129,255 500 0.01 2,406,143,400 7,018,547 54.30 2010-05-04
1019 2010-05-05 128,755 -32 0.01 2,406,143,400 7,049,336 54.75 2010-05-03
1020 2010-05-04 128,787 372 0.01 2,406,143,400 7,018,892 54.50 2010-04-30
1021 2010-04-30 128,415 500 0.01 2,406,143,400 7,094,929 55.25 2010-04-28
1022 2010-04-27 127,915 -6,500 0.01 2,406,143,400 7,195,219 56.25 2010-04-23
1023 2010-04-23 134,415 -500 0.01 2,406,143,400 7,688,538 57.20 2010-04-21
1024 2010-04-22 134,915 400 0.01 2,406,143,400 7,669,918 56.85 2010-04-20
1025 2010-04-21 134,515 -1,500 0.01 2,406,143,400 7,600,098 56.50 2010-04-19
1026 2010-04-20 136,015 500 0.01 2,406,143,400 7,603,239 55.90 2010-04-16
1027 2010-04-15 135,515 440 0.01 2,406,143,400 7,792,113 57.50 2010-04-13
1028 2010-04-14 135,075 4,000 0.01 2,406,143,400 7,692,521 56.95 2010-04-12
1029 2010-03-26 131,075 10,000 0.01 2,406,143,400 7,222,233 55.10 2010-03-24
1030 2010-03-18 121,075 20,000 0.01 2,406,143,400 6,628,856 54.75 2010-03-16
1031 2010-03-11 101,075 -500 0.00 2,406,143,400 5,483,319 54.25 2010-03-09
1032 2010-03-03 101,575 332 0.00 2,406,143,400 5,490,129 54.05 2010-03-01
1033 2010-03-02 101,243 -500 0.00 2,406,143,400 5,431,687 53.65 2010-02-26
1034 2010-03-01 101,743 -1,738 0.00 2,406,143,400 5,417,815 53.25 2010-02-25
1035 2010-02-24 103,481 200 0.00 2,406,143,400 5,515,537 53.30 2010-02-22
1036 2010-02-22 103,281 -202 0.00 2,406,143,400 5,510,041 53.35 2010-02-18
1037 2010-02-12 103,483 250 0.00 2,406,143,400 5,463,902 52.80 2010-02-10
1038 2010-02-11 103,233 -628 0.00 2,406,143,400 5,471,349 53.00 2010-02-09
1039 2010-02-10 103,861 -250 0.00 2,406,143,400 5,473,475 52.70 2010-02-08
1040 2010-02-09 104,111 10,000 0.00 2,406,143,400 5,434,594 52.20 2010-02-05
1041 2010-02-04 94,111 403 0.00 2,406,143,400 4,983,177 52.95 2010-02-02
1042 2010-02-03 93,708 -493 0.00 2,406,143,400 4,961,839 52.95 2010-02-01
1043 2010-01-07 94,201 20 0.00 2,406,143,400 4,969,103 52.75 2010-01-05
1044 2010-01-05 94,181 102 0.00 2,406,143,400 4,939,793 52.45 2009-12-30
1045 2009-12-29 94,079 -500 0.00 2,406,143,400 4,925,036 52.35 2009-12-23
1046 2009-12-28 94,579 -166 0.00 2,406,143,400 4,946,482 52.30 2009-12-22
1047 2009-12-23 94,745 -500 0.00 2,406,143,400 4,936,215 52.10 2009-12-21
1048 2009-12-21 95,245 -20,000 0.00 2,406,143,400 4,957,502 52.05 2009-12-17
1049 2009-12-16 115,245 -500 0.00 2,406,143,400 6,015,789 52.20 2009-12-14
1050 2009-12-14 115,745 39 0.00 2,406,143,400 6,024,527 52.05 2009-12-10
1051 2009-12-11 115,706 364 0.00 2,406,143,400 5,999,356 51.85 2009-12-09
1052 2009-12-09 115,342 -1,000 0.00 2,406,143,400 5,980,483 51.85 2009-12-07
1053 2009-12-07 116,342 1,500 0.00 2,406,143,400 6,084,687 52.30 2009-12-03
1054 2009-12-04 114,842 1,000 0.00 2,406,143,400 5,971,784 52.00 2009-12-02
1055 2009-12-03 113,842 162 0.00 2,406,143,400 5,999,473 52.70 2009-12-01
1056 2009-11-30 113,680 500 0.00 2,406,143,400 5,990,936 52.70 2009-11-26
1057 2009-11-27 113,180 -500 0.00 2,406,143,400 5,975,904 52.80 2009-11-25
1058 2009-11-26 113,680 -500 0.00 2,406,143,400 5,985,252 52.65 2009-11-24
1059 2009-11-25 114,180 -350 0.00 2,406,143,400 6,040,122 52.90 2009-11-23
1060 2009-11-24 114,530 441 0.00 2,406,143,400 6,018,552 52.55 2009-11-20
1061 2009-11-19 114,089 -10,000 0.00 2,406,143,400 6,018,195 52.75 2009-11-17
1062 2009-11-17 124,089 -2,500 0.01 2,406,143,400 6,545,695 52.75 2009-11-13
1063 2009-11-16 126,589 400 0.01 2,406,143,400 6,658,581 52.60 2009-11-12
1064 2009-11-13 126,189 -500 0.01 2,406,143,400 6,605,994 52.35 2009-11-11
1065 2009-11-11 126,689 -1,000 0.01 2,406,143,400 6,568,825 51.85 2009-11-09
1066 2009-11-10 127,689 -120 0.01 2,406,143,400 6,627,059 51.90 2009-11-06
1067 2009-11-09 127,809 500 0.01 2,406,143,400 6,626,897 51.85 2009-11-05
1068 2009-11-06 127,309 -500 0.01 2,406,143,400 6,620,068 52.00 2009-11-04
1069 2009-10-28 127,809 1,000 0.01 2,406,143,400 6,665,239 52.15 2009-10-23
1070 2009-10-20 126,809 -500 0.01 2,406,143,400 6,670,153 52.60 2009-10-16
1071 2009-10-19 127,309 -500 0.01 2,406,143,400 6,683,723 52.50 2009-10-15
1072 2009-10-16 127,809 790 0.01 2,406,143,400 6,703,582 52.45 2009-10-14
1073 2009-10-14 127,019 369 0.01 2,406,143,400 6,630,392 52.20 2009-10-12
1074 2009-10-09 126,650 -1,000 0.01 2,406,143,400 6,585,800 52.00 2009-10-07
1075 2009-10-08 127,650 448 0.01 2,406,143,400 6,644,183 52.05 2009-10-06
1076 2009-10-07 127,202 500 0.01 2,406,143,400 6,614,504 52.00 2009-10-05
1077 2009-10-06 126,702 -500 0.01 2,406,143,400 6,588,504 52.00 2009-10-02
1078 2009-10-05 127,202 500 0.01 2,406,143,400 6,690,825 52.60 2009-09-30
1079 2009-10-02 126,702 500 0.01 2,406,143,400 6,594,839 52.05 2009-09-29
1080 2009-09-30 126,202 -2,000 0.01 2,406,143,400 6,587,744 52.20 2009-09-28
1081 2009-09-29 128,202 2,000 0.01 2,406,143,400 6,672,914 52.05 2009-09-25
1082 2009-09-23 126,202 -500 0.01 2,406,143,400 6,600,365 52.30 2009-09-21
1083 2009-09-21 126,702 176 0.01 2,406,143,400 6,626,515 52.30 2009-09-17
1084 2009-09-18 126,526 -3,687 0.01 2,406,143,400 6,617,310 52.30 2009-09-16
1085 2009-09-17 130,213 -2,792 0.01 2,406,143,400 6,790,608 52.15 2009-09-15
1086 2009-09-15 133,005 -126 0.01 2,406,143,400 6,976,112 52.45 2009-09-11
1087 2009-09-04 133,131 -500 0.01 2,406,143,400 7,002,691 52.60 2009-09-02
1088 2009-09-03 133,631 700 0.01 2,406,143,400 7,028,991 52.60 2009-09-01
1089 2009-09-01 132,931 55 0.01 2,406,143,400 6,978,878 52.50 2009-08-28
1090 2009-08-31 132,876 -2,330 0.01 2,406,143,400 6,975,990 52.50 2009-08-27
1091 2009-08-28 135,206 -2,840 0.01 2,406,143,400 7,050,993 52.15 2009-08-26
1092 2009-08-27 138,046 3,000 0.01 2,406,143,400 7,219,806 52.30 2009-08-25
1093 2009-08-24 135,046 205 0.01 2,406,143,400 7,110,172 52.65 2009-08-20
1094 2009-08-21 134,841 -1,132 0.01 2,406,143,400 7,018,474 52.05 2009-08-19
1095 2009-08-20 135,973 -2,000 0.01 2,406,143,400 7,145,381 52.55 2009-08-18
1096 2009-08-19 137,973 152 0.01 2,406,143,400 7,388,454 53.55 2009-08-17
1097 2009-08-18 137,821 -7,660 0.01 2,406,143,400 7,421,661 53.85 2009-08-14
1098 2009-08-17 145,481 7,820 0.01 2,406,143,400 7,768,685 53.40 2009-08-13
1099 2009-08-14 137,661 -250 0.01 2,406,143,400 7,330,448 53.25 2009-08-12
1100 2009-08-13 137,911 -11,000 0.01 2,406,143,400 7,426,507 53.85 2009-08-11
1101 2009-08-12 148,911 -1,929 0.01 2,406,143,400 7,929,511 53.25 2009-08-10
1102 2009-08-11 150,840 -139 0.01 2,406,143,400 7,956,810 52.75 2009-08-07
1103 2009-08-10 150,979 2,000 0.01 2,406,143,400 7,926,398 52.50 2009-08-06
1104 2009-08-07 148,979 -3,500 0.01 2,406,143,400 7,836,295 52.60 2009-08-05
1105 2009-08-06 152,479 1,400 0.01 2,406,143,400 8,020,395 52.60 2009-08-04
1106 2009-08-03 151,079 -2,000 0.01 2,406,143,400 7,939,201 52.55 2009-07-30
1107 2009-07-30 153,079 126 0.01 2,406,143,400 7,998,378 52.25 2009-07-28
1108 2009-07-29 152,953 2,000 0.01 2,406,143,400 7,984,147 52.20 2009-07-27
1109 2009-07-28 150,953 500 0.01 2,406,143,400 7,894,842 52.30 2009-07-24
1110 2009-07-23 150,453 -1 0.01 2,406,143,400 7,846,124 52.15 2009-07-21
1111 2009-07-21 150,454 40 0.01 2,406,143,400 7,846,176 52.15 2009-07-17
1112 2009-07-17 150,414 1,500 0.01 2,406,143,400 7,866,652 52.30 2009-07-15
1113 2009-07-13 148,914 -2,240 0.01 2,406,143,400 7,706,300 51.75 2009-07-09
1114 2009-07-10 151,154 300 0.01 2,406,143,400 7,837,335 51.85 2009-07-08
1115 2009-07-09 150,854 277 0.01 2,406,143,400 7,791,609 51.65 2009-07-07
1116 2009-07-08 150,577 -2,000 0.01 2,406,143,400 7,739,658 51.40 2009-07-06
1117 2009-07-07 152,577 967 0.01 2,406,143,400 7,827,200 51.30 2009-07-03
1118 2009-07-06 151,610 11,000 0.01 2,406,143,400 7,762,432 51.20 2009-07-02
1119 2009-07-03 140,610 2,000 0.01 2,406,143,400 7,227,354 51.40 2009-06-30
1120 2009-07-02 138,610 -500 0.01 2,406,143,400 7,138,415 51.50 2009-06-29
1121 2009-06-30 139,110 261 0.01 2,406,143,400 7,185,032 51.65 2009-06-26
1122 2009-06-29 138,849 9,000 0.01 2,406,143,400 7,164,608 51.60 2009-06-25
1123 2009-06-23 129,849 -500 0.01 2,406,143,400 6,726,178 51.80 2009-06-19
1124 2009-06-22 130,349 1,660 0.01 2,406,143,400 6,771,631 51.95 2009-06-18
1125 2009-06-19 128,689 1,000 0.01 2,406,143,400 6,666,090 51.80 2009-06-17
1126 2009-06-18 127,689 -1,000 0.01 2,406,143,400 6,639,828 52.00 2009-06-16
1127 2009-06-17 128,689 -500 0.01 2,406,143,400 6,633,918 51.55 2009-06-15
1128 2009-06-16 129,189 380 0.01 2,406,143,400 6,685,531 51.75 2009-06-12
1129 2009-06-12 128,809 -2,500 0.01 2,406,143,400 6,710,949 52.10 2009-06-10
1130 2009-06-11 131,309 -660 0.01 2,406,143,400 6,775,544 51.60 2009-06-09
1131 2009-06-10 131,969 -20 0.01 2,406,143,400 6,803,002 51.55 2009-06-08
1132 2009-06-09 131,989 854 0.01 2,406,143,400 6,823,831 51.70 2009-06-05
1133 2009-06-08 131,135 6,841 0.01 2,406,143,400 6,707,555 51.15 2009-06-04
1134 2009-06-05 124,294 -903 0.01 2,406,143,400 6,419,785 51.65 2009-06-03
1135 2009-06-04 125,197 -940 0.01 2,406,143,400 6,435,126 51.40 2009-06-02
1136 2009-06-03 126,137 17,000 0.01 2,406,143,400 6,584,351 52.20 2009-06-01
1137 2009-06-02 109,137 1,000 0.00 2,406,143,400 5,691,495 52.15 2009-05-29
1138 2009-06-01 108,137 920 0.00 2,406,143,400 5,590,683 51.70 2009-05-27
1139 2009-05-26 107,217 -1,900 0.00 2,406,143,400 5,527,036 51.55 2009-05-22
1140 2009-05-22 109,117 1,500 0.00 2,406,143,400 5,630,437 51.60 2009-05-20
1141 2009-05-21 107,617 2,210 0.00 2,406,143,400 5,606,846 52.10 2009-05-19
1142 2009-05-20 105,407 -407 0.00 2,406,143,400 5,512,786 52.30 2009-05-18
1143 2009-05-19 105,814 -1,500 0.00 2,406,143,400 5,502,328 52.00 2009-05-15
1144 2009-05-18 107,314 -2,800 0.00 2,406,143,400 5,548,134 51.70 2009-05-14
1145 2009-05-15 110,114 -7,000 0.00 2,406,143,400 5,648,848 51.30 2009-05-13
1146 2009-05-14 117,114 -1,000 0.00 2,406,143,400 6,101,639 52.10 2009-05-12
1147 2009-05-13 118,114 9,500 0.00 2,406,143,400 6,047,437 51.20 2009-05-11
1148 2009-05-12 108,614 1,000 0.00 2,406,143,400 5,571,898 51.30 2009-05-08
1149 2009-05-11 107,614 2,000 0.00 2,406,143,400 5,552,882 51.60 2009-05-07
1150 2009-05-08 105,614 11,000 0.00 2,406,143,400 5,507,770 52.15 2009-05-06
1151 2009-05-06 94,614 6,000 0.00 2,406,143,400 4,919,928 52.00 2009-05-04
1152 2009-05-04 88,614 -1,000 0.00 2,406,143,400 4,652,235 52.50 2009-04-29
1153 2009-04-30 89,614 -12,000 0.00 2,406,143,400 4,686,812 52.30 2009-04-28
1154 2009-04-29 101,614 128 0.00 2,406,143,400 5,299,170 52.15 2009-04-27
1155 2009-04-28 101,486 418 0.00 2,406,143,400 5,312,792 52.35 2009-04-24
1156 2009-04-27 101,068 -1,000 0.00 2,406,143,400 5,290,910 52.35 2009-04-23
1157 2009-04-23 102,068 256 0.00 2,406,143,400 5,353,467 52.45 2009-04-21
1158 2009-04-22 101,812 -1,000 0.00 2,406,143,400 5,284,043 51.90 2009-04-20
1159 2009-04-21 102,812 148 0.00 2,406,143,400 5,356,505 52.10 2009-04-17
1160 2009-04-17 102,664 9,000 0.00 2,406,143,400 5,441,192 53.00 2009-04-15
1161 2009-04-16 93,664 4,000 0.00 2,406,143,400 4,922,043 52.55 2009-04-14
1162 2009-04-15 89,664 -1,000 0.00 2,406,143,400 4,729,776 52.75 2009-04-09
1163 2009-04-14 90,664 -3,672 0.00 2,406,143,400 4,796,126 52.90 2009-04-08
1164 2009-04-09 94,336 -2,100 0.00 2,406,143,400 4,962,074 52.60 2009-04-07
1165 2009-04-08 96,436 500 0.00 2,406,143,400 5,043,603 52.30 2009-04-06
1166 2009-04-07 95,936 14,392 0.00 2,406,143,400 4,940,704 51.50 2009-04-03
1167 2009-04-06 81,544 3,000 0.00 2,406,143,400 4,268,828 52.35 2009-04-02
1168 2009-04-03 78,544 -2,000 0.00 2,406,143,400 4,131,414 52.60 2009-04-01
1169 2009-04-02 80,544 2,000 0.00 2,406,143,400 4,288,968 53.25 2009-03-31
1170 2009-04-01 78,544 -1,270 0.00 2,406,143,400 4,143,196 52.75 2009-03-30
1171 2009-03-31 79,814 10,000 0.00 2,406,143,400 4,178,263 52.35 2009-03-27
1172 2009-03-30 69,814 4,500 0.00 2,406,143,400 3,682,689 52.75 2009-03-26
1173 2009-03-27 65,314 2,252 0.00 2,406,143,400 3,491,033 53.45 2009-03-25
1174 2009-03-26 63,062 100 0.00 2,406,143,400 3,405,348 54.00 2009-03-24
1175 2009-03-25 62,962 -164 0.00 2,406,143,400 3,450,318 54.80 2009-03-23
1176 2009-03-20 63,126 78 0.00 2,406,143,400 3,411,960 54.05 2009-03-18
1177 2009-03-19 63,048 -500 0.00 2,406,143,400 3,426,659 54.35 2009-03-17
1178 2009-03-18 63,548 207 0.00 2,406,143,400 3,431,592 54.00 2009-03-16
1179 2009-03-17 63,341 500 0.00 2,406,143,400 3,433,082 54.20 2009-03-13
1180 2009-03-13 62,841 1,811 0.00 2,406,143,400 3,374,562 53.70 2009-03-11
1181 2009-03-12 61,030 603 0.00 2,406,143,400 3,313,929 54.30 2009-03-10
1182 2009-03-11 60,427 -2,500 0.00 2,406,143,400 3,323,485 55.00 2009-03-09
1183 2009-03-10 62,927 317 0.00 2,406,143,400 3,391,765 53.90 2009-03-06
1184 2009-03-09 62,610 3,100 0.00 2,406,143,400 3,374,679 53.90 2009-03-05
1185 2009-03-06 59,510 40 0.00 2,406,143,400 3,270,075 54.95 2009-03-04
1186 2009-03-04 59,470 35 0.00 2,406,143,400 3,374,923 56.75 2009-03-02
1187 2009-03-03 59,435 -1,337 0.00 2,406,143,400 3,420,484 57.55 2009-02-27
1188 2009-03-02 60,772 57 0.00 2,406,143,400 3,385,000 55.70 2009-02-26
1189 2009-02-27 60,715 -3,255 0.00 2,406,143,400 3,351,468 55.20 2009-02-25
1190 2009-02-25 63,970 305 0.00 2,406,143,400 3,495,961 54.65 2009-02-23
1191 2009-02-24 63,665 85 0.00 2,406,143,400 3,355,146 52.70 2009-02-20
1192 2009-02-23 63,580 -1,000 0.00 2,406,143,400 3,407,888 53.60 2009-02-19
1193 2009-02-12 64,580 -3,000 0.00 2,406,143,400 3,364,618 52.10 2009-02-10
1194 2009-02-11 67,580 2,000 0.00 2,406,143,400 3,493,886 51.70 2009-02-09
1195 2009-02-10 65,580 92 0.00 2,406,143,400 3,410,160 52.00 2009-02-06
1196 2009-02-09 65,488 -1,500 0.00 2,406,143,400 3,352,986 51.20 2009-02-05
1197 2009-02-06 66,988 2,500 0.00 2,406,143,400 3,473,328 51.85 2009-02-04
1198 2009-02-05 64,488 -5,827 0.00 2,406,143,400 3,353,376 52.00 2009-02-03
1199 2009-02-04 70,315 5,038 0.00 2,406,143,400 3,702,085 52.65 2009-02-02
1200 2009-02-03 65,277 881 0.00 2,406,143,400 3,443,362 52.75 2009-01-30
1201 2009-01-29 64,396 -1,389 0.00 2,406,143,400 3,329,273 51.70 2009-01-22
1202 2009-01-23 65,785 1,500 0.00 2,406,143,400 3,394,506 51.60 2009-01-21
1203 2009-01-22 64,285 -6,000 0.00 2,406,143,400 3,407,105 53.00 2009-01-20
1204 2009-01-21 70,285 277 0.00 2,406,143,400 3,718,077 52.90 2009-01-19
1205 2009-01-20 70,008 -411 0.00 2,406,143,400 3,626,414 51.80 2009-01-16
1206 2009-01-19 70,419 -15,585 0.00 2,406,143,400 3,665,309 52.05 2009-01-15
1207 2009-01-16 86,004 -41 0.00 2,406,143,400 4,523,810 52.60 2009-01-14
1208 2009-01-15 86,045 -3,000 0.00 2,406,143,400 4,508,758 52.40 2009-01-13
1209 2009-01-14 89,045 -3,500 0.00 2,406,143,400 4,665,958 52.40 2009-01-12
1210 2009-01-12 92,545 35 0.00 2,406,143,400 4,775,322 51.60 2009-01-08
1211 2009-01-08 92,510 844 0.00 2,406,143,400 4,755,014 51.40 2009-01-06
1212 2009-01-07 91,666 1,300 0.00 2,406,143,400 4,729,966 51.60 2009-01-05
1213 2009-01-02 90,366 3,000 0.00 2,406,143,400 4,717,105 52.20 2008-12-29
1214 2008-12-30 87,366 -4,309 0.00 2,406,143,400 4,534,295 51.90 2008-12-23
1215 2008-12-23 91,675 1,779 0.00 2,406,143,400 4,501,243 49.10 2008-12-19
1216 2008-12-22 89,896 -5,500 0.00 2,406,143,400 4,548,738 50.60 2008-12-18
1217 2008-12-19 95,396 13,795 0.00 2,406,143,400 4,793,649 50.25 2008-12-17
1218 2008-12-18 81,601 413 0.00 2,406,143,400 4,198,371 51.45 2008-12-16
1219 2008-12-17 81,188 -340 0.00 2,406,143,400 4,209,598 51.85 2008-12-15
1220 2008-12-16 81,528 11,000 0.00 2,406,143,400 4,194,616 51.45 2008-12-12
1221 2008-12-15 70,528 9,808 0.00 2,406,143,400 3,663,930 51.95 2008-12-11
1222 2008-12-12 60,720 11,500 0.00 2,406,143,400 3,215,124 52.95 2008-12-10
1223 2008-12-10 49,220 -279 0.00 2,406,143,400 2,731,710 55.50 2008-12-08
1224 2008-12-09 49,499 -502 0.00 2,406,143,400 2,645,722 53.45 2008-12-05
1225 2008-12-08 50,001 -39,506 0.00 2,406,143,400 2,615,052 52.30 2008-12-04
1226 2008-12-05 89,507 -332 0.00 2,406,143,400 4,734,920 52.90 2008-12-03
1227 2008-12-04 89,839 40,500 0.00 2,406,143,400 4,788,419 53.30 2008-12-02
1228 2008-12-03 49,339 36 0.00 2,406,143,400 2,708,711 54.90 2008-12-01
1229 2008-11-28 49,303 -1,560 0.00 2,406,143,400 2,701,804 54.80 2008-11-26
1230 2008-11-26 50,863 1,000 0.00 2,406,143,400 2,634,703 51.80 2008-11-24
1231 2008-11-25 49,863 -1,000 0.00 2,406,143,400 2,600,355 52.15 2008-11-21
1232 2008-11-24 50,863 1,000 0.00 2,406,143,400 2,604,186 51.20 2008-11-20
1233 2008-11-21 49,863 -1,000 0.00 2,406,143,400 2,632,766 52.80 2008-11-19
1234 2008-11-20 50,863 1,038 0.00 2,406,143,400 2,619,445 51.50 2008-11-18
1235 2008-11-19 49,825 -1,000 0.00 2,406,143,400 2,635,743 52.90 2008-11-17
1236 2008-11-18 50,825 -948 0.00 2,406,143,400 2,686,101 52.85 2008-11-14
1237 2008-11-17 51,773 2,500 0.00 2,406,143,400 2,676,664 51.70 2008-11-13
1238 2008-11-14 49,273 500 0.00 2,406,143,400 2,648,424 53.75 2008-11-12
1239 2008-11-13 48,773 -539 0.00 2,406,143,400 2,633,742 54.00 2008-11-11
1240 2008-11-12 49,312 -78 0.00 2,406,143,400 2,704,763 54.85 2008-11-10
1241 2008-11-07 49,390 83 0.00 2,406,143,400 2,592,975 52.50 2008-11-05
1242 2008-11-05 49,307 -1,344 0.00 2,406,143,400 2,689,697 54.55 2008-11-03
1243 2008-11-04 50,651 452 0.00 2,406,143,400 2,633,852 52.00 2008-10-31
1244 2008-11-03 50,199 -599 0.00 2,406,143,400 2,760,945 55.00 2008-10-30
1245 2008-10-31 50,798 -3,675 0.00 2,406,143,400 2,560,219 50.40 2008-10-29
1246 2008-10-30 54,473 -1,376 0.00 2,408,245,900 2,723,650 50.00 2008-10-28
1247 2008-10-29 55,849 -500 0.00 2,408,245,900 2,393,130 42.85 2008-10-27
1248 2008-10-28 56,349 3,760 0.00 2,408,245,900 2,817,450 50.00 2008-10-24
1249 2008-10-27 52,589 -500 0.00 2,408,245,900 2,802,994 53.30 2008-10-23
1250 2008-10-24 53,089 400 0.00 2,408,245,900 2,890,696 54.45 2008-10-22
1251 2008-10-21 52,689 -6,500 0.00 2,408,245,900 2,826,765 53.65 2008-10-17
1252 2008-10-20 59,189 4,500 0.00 2,408,245,900 3,113,341 52.60 2008-10-16
1253 2008-10-17 54,689 1,748 0.00 2,408,245,900 2,898,517 53.00 2008-10-15
1254 2008-10-16 52,941 1,555 0.00 2,408,245,900 2,927,637 55.30 2008-10-14
1255 2008-10-15 51,386 -5,652 0.00 2,408,245,900 3,031,774 59.00 2008-10-13
1256 2008-10-14 57,038 5,500 0.00 2,408,245,900 3,194,128 56.00 2008-10-10
1257 2008-10-10 51,538 220 0.00 2,408,245,900 3,107,741 60.30 2008-10-08
1258 2008-10-09 51,318 322 0.00 2,408,245,900 3,263,825 63.60 2008-10-06
1259 2008-10-06 50,996 -1,000 0.00 2,408,245,900 3,273,943 64.20 2008-10-02
1260 2008-10-03 51,996 -500 0.00 2,408,245,900 3,241,951 62.35 2008-09-30
1261 2008-10-02 52,496 -838 0.00 2,408,245,900 3,144,510 59.90 2008-09-29
1262 2008-09-30 53,334 1,558 0.00 2,408,245,900 3,282,708 61.55 2008-09-26
1263 2008-09-25 51,776 -1,134 0.00 2,408,245,900 3,168,691 61.20 2008-09-23
1264 2008-09-24 52,910 -500 0.00 2,408,245,900 3,208,992 60.65 2008-09-22
1265 2008-09-23 53,410 968 0.00 2,408,245,900 3,204,600 60.00 2008-09-19
1266 2008-09-22 52,442 -1,500 0.00 2,408,245,900 3,198,962 61.00 2008-09-18
1267 2008-09-19 53,942 1,000 0.00 2,408,245,900 3,371,375 62.50 2008-09-17
1268 2008-09-18 52,942 1,549 0.00 2,408,245,900 3,335,346 63.00 2008-09-16
1269 2008-09-11 51,393 -730 0.00 2,408,245,900 3,376,520 65.70 2008-09-09
1270 2008-09-10 52,123 362 0.00 2,408,245,900 3,429,693 65.80 2008-09-08
1271 2008-09-09 51,761 -1,500 0.00 2,408,245,900 3,374,817 65.20 2008-09-05
1272 2008-09-08 53,261 -1,000 0.00 2,408,245,900 3,374,084 63.35 2008-09-04
1273 2008-09-04 54,261 -500 0.00 2,408,245,900 3,451,000 63.60 2008-09-02
1274 2008-09-03 54,761 476 0.00 2,408,245,900 3,376,016 61.65 2008-09-01
1275 2008-09-02 54,285 4,957 0.00 2,408,245,900 3,447,098 63.50 2008-08-29
1276 2008-09-01 49,328 500 0.00 2,408,245,900 3,248,249 65.85 2008-08-28
1277 2008-08-26 48,828 162 0.00 2,408,245,900 3,225,089 66.05 2008-08-21
1278 2008-08-25 48,666 -40 0.00 2,408,245,900 3,309,288 68.00 2008-08-20
1279 2008-08-20 48,706 -500 0.00 2,408,245,900 3,238,949 66.50 2008-08-18
1280 2008-08-19 49,206 280 0.00 2,408,245,900 3,237,755 65.80 2008-08-15
1281 2008-08-15 48,926 240 0.00 2,408,245,900 3,287,827 67.20 2008-08-13
1282 2008-08-14 48,686 200 0.00 2,408,245,900 3,254,659 66.85 2008-08-12
1283 2008-08-13 48,486 -87 0.00 2,408,245,900 3,267,956 67.40 2008-08-11
1284 2008-08-11 48,573 -14 0.00 2,408,245,900 3,181,532 65.50 2008-08-07
1285 2008-08-05 48,587 300 0.00 2,408,245,900 3,158,155 65.00 2008-08-01
1286 2008-08-04 48,287 -500 0.00 2,408,245,900 3,095,197 64.10 2008-07-31
1287 2008-08-01 48,787 262 0.00 2,408,245,900 3,168,716 64.95 2008-07-30
1288 2008-07-29 48,525 -100 0.00 2,408,245,900 3,129,863 64.50 2008-07-25
1289 2008-07-18 48,625 -1,000 0.00 2,408,245,900 3,102,275 63.80 2008-07-16
1290 2008-07-17 49,625 1,000 0.00 2,408,245,900 3,121,413 62.90 2008-07-15
1291 2008-07-15 48,625 369 0.00 2,408,245,900 3,121,725 64.20 2008-07-11
1292 2008-07-14 48,256 -2,000 0.00 2,408,245,900 3,054,605 63.30 2008-07-10
1293 2008-07-11 50,256 926 0.00 2,408,245,900 3,166,128 63.00 2008-07-09
1294 2008-07-10 49,330 600 0.00 2,408,245,900 3,120,123 63.25 2008-07-08
1295 2008-07-08 48,730 233 0.00 2,408,245,900 3,177,196 65.20 2008-07-04
1296 2008-07-07 48,497 -772 0.00 2,408,245,900 3,220,201 66.40 2008-07-03
1297 2008-07-04 49,269 -457 0.00 2,408,245,900 3,276,389 66.50 2008-07-02
1298 2008-06-30 49,726 438 0.00 2,408,245,900 3,301,806 66.40 2008-06-26
1299 2008-06-25 49,288 55 0.00 2,408,245,900 3,267,794 66.30 2008-06-23
1300 2008-06-20 49,233 -456 0.00 2,408,245,900 3,254,301 66.10 2008-06-18
1301 2008-06-19 49,689 -500 0.00 2,408,245,900 3,289,412 66.20 2008-06-17
1302 2008-06-18 50,189 436 0.00 2,408,245,900 3,312,474 66.00 2008-06-16
1303 2008-06-13 49,753 263 0.00 2,408,245,900 3,233,945 65.00 2008-06-11
1304 2008-06-11 49,490 1,000 0.00 2,408,245,900 3,273,764 66.15 2008-06-06
1305 2008-06-10 48,490 -1,900 0.00 2,408,245,900 3,282,773 67.70 2008-06-05
1306 2008-06-06 50,390 721 0.00 2,408,245,900 3,328,260 66.05 2008-06-04
1307 2008-06-04 49,669 1,200 0.00 2,408,245,900 3,213,584 64.70 2008-06-02
1308 2008-06-03 48,469 302 0.00 2,408,245,900 3,417,065 70.50 2008-05-30
1309 2008-06-02 48,167 -1,000 0.00 2,408,245,900 3,116,405 64.70 2008-05-29
1310 2008-05-30 49,167 -2,193 0.00 2,408,245,900 3,156,521 64.20 2008-05-28
1311 2008-05-29 51,360 -4,000 0.00 2,408,245,900 3,233,112 62.95 2008-05-27
1312 2008-05-28 55,360 -1,000 0.00 2,408,245,900 3,418,480 61.75 2008-05-26
1313 2008-05-27 56,360 -800 0.00 2,408,245,900 3,466,140 61.50 2008-05-23
1314 2008-05-23 57,160 -1,000 0.00 2,408,245,900 3,541,062 61.95 2008-05-21
1315 2008-05-22 58,160 1,000 0.00 2,408,245,900 3,541,944 60.90 2008-05-20
1316 2008-05-21 57,160 -309 0.00 2,408,245,900 3,518,198 61.55 2008-05-19
1317 2008-05-20 57,469 -491 0.00 2,408,245,900 3,545,837 61.70 2008-05-16
1318 2008-05-19 57,960 65 0.00 2,408,245,900 3,573,234 61.65 2008-05-15
1319 2008-05-15 57,895 -2,000 0.00 2,408,245,900 3,580,806 61.85 2008-05-13
1320 2008-05-14 59,895 460 0.00 2,408,245,900 3,632,632 60.65 2008-05-09
1321 2008-05-13 59,435 108 0.00 2,408,245,900 3,616,620 60.85 2008-05-08
1322 2008-05-08 59,327 -2,000 0.00 2,408,245,900 3,568,519 60.15 2008-05-06
1323 2008-05-07 61,327 4,500 0.00 2,408,245,900 3,691,885 60.20 2008-05-05
1324 2008-05-06 56,827 1,500 0.00 2,408,245,900 3,463,606 60.95 2008-05-02
1325 2008-05-05 55,327 1,066 0.00 2,408,245,900 3,419,209 61.80 2008-04-30
1326 2008-05-02 54,261 -1,833 0.00 2,408,245,900 3,394,026 62.55 2008-04-29
1327 2008-04-30 56,094 321 0.00 2,408,245,900 3,461,000 61.70 2008-04-28
1328 2008-04-29 55,773 449 0.00 2,408,245,900 3,421,674 61.35 2008-04-25
1329 2008-04-28 55,324 7,186 0.00 2,408,245,900 3,399,660 61.45 2008-04-24
1330 2008-04-25 48,138 -27 0.00 2,408,245,900 3,008,625 62.50 2008-04-23
1331 2008-04-23 48,165 132 0.00 2,408,245,900 3,106,643 64.50 2008-04-21
1332 2008-04-17 48,033 -2,077 0.00 2,408,245,900 3,112,538 64.80 2008-04-15
1333 2008-04-15 50,110 -3,243 0.00 2,408,245,900 3,189,502 63.65 2008-04-11
1334 2008-04-14 53,353 -1,300 0.00 2,408,245,900 3,339,898 62.60 2008-04-10
1335 2008-04-11 54,653 -500 0.00 2,408,245,900 3,415,813 62.50 2008-04-09
1336 2008-04-10 55,153 352 0.00 2,408,245,900 3,411,213 61.85 2008-04-08
1337 2008-04-09 54,801 2,000 0.00 2,408,245,900 3,348,341 61.10 2008-04-07
1338 2008-04-08 52,801 354 0.00 2,408,245,900 3,273,662 62.00 2008-04-03
1339 2008-04-07 52,447 4,354 0.00 2,408,245,900 3,264,826 62.25 2008-04-02
1340 2008-04-01 48,093 178 0.00 2,408,245,900 3,087,571 64.20 2008-03-28
1341 2008-03-31 47,915 -331 0.00 2,408,245,900 3,097,705 64.65 2008-03-27
1342 2008-03-20 48,246 -10,000 0.00 2,408,245,900 3,160,113 65.50 2008-03-18
1343 2008-03-19 58,246 150 0.00 2,408,245,900 3,803,464 65.30 2008-03-17
1344 2008-03-18 58,096 400 0.00 2,408,245,900 3,753,002 64.60 2008-03-14
1345 2008-03-17 57,696 -500 0.00 2,408,245,900 3,655,042 63.35 2008-03-13
1346 2008-03-13 58,196 -2,729 0.00 2,408,245,900 3,657,619 62.85 2008-03-11
1347 2008-03-07 60,925 -500 0.00 2,408,245,900 3,594,575 59.00 2008-03-05
1348 2008-03-05 61,425 2,978 0.00 2,408,245,900 3,688,571 60.05 2008-03-03
1349 2008-03-04 58,447 486 0.00 2,408,245,900 3,594,491 61.50 2008-02-29
1350 2008-03-03 57,961 76 0.00 2,408,245,900 3,573,296 61.65 2008-02-28
1351 2008-02-27 57,885 -5,000 0.00 2,408,245,900 3,643,861 62.95 2008-02-25
1352 2008-02-26 62,885 -145 0.00 2,408,245,900 3,804,543 60.50 2008-02-22
1353 2008-02-25 63,030 -107 0.00 2,408,245,900 3,794,406 60.20 2008-02-21
1354 2008-02-21 63,137 184 0.00 2,408,245,900 3,788,220 60.00 2008-02-19
1355 2008-02-20 62,953 -23 0.00 2,408,245,900 3,814,952 60.60 2008-02-18
1356 2008-02-18 62,976 4,000 0.00 2,408,245,900 3,841,536 61.00 2008-02-14
1357 2008-02-15 58,976 1,100 0.00 2,408,245,900 3,629,973 61.55 2008-02-13
1358 2008-02-12 57,876 -500 0.00 2,408,245,900 3,779,303 65.30 2008-02-05
1359 2008-02-11 58,376 201 0.00 2,408,245,900 3,762,333 64.45 2008-02-04
1360 2008-02-05 58,175 188 0.00 2,408,245,900 3,635,938 62.50 2008-02-01
1361 2008-02-04 57,987 -500 0.00 2,408,245,900 3,577,798 61.70 2008-01-31
1362 2008-02-01 58,487 500 0.00 2,408,245,900 3,611,572 61.75 2008-01-30
1363 2008-01-31 57,987 -1,000 0.00 2,408,245,900 3,516,912 60.65 2008-01-29
1364 2008-01-30 58,987 213 0.00 2,408,245,900 3,521,524 59.70 2008-01-28
1365 2008-01-29 58,774 -9,614 0.00 2,408,245,900 3,617,540 61.55 2008-01-25
1366 2008-01-28 68,388 -304 0.00 2,408,245,900 4,113,538 60.15 2008-01-24
1367 2008-01-25 68,692 301 0.00 2,408,245,900 4,155,866 60.50 2008-01-23
1368 2008-01-24 68,391 165 0.00 2,408,245,900 3,953,000 57.80 2008-01-22
1369 2008-01-23 68,226 -1,950 0.00 2,408,245,900 4,117,439 60.35 2008-01-21
1370 2008-01-22 70,176 -1,787 0.00 2,408,245,900 4,249,157 60.55 2008-01-18
1371 2008-01-21 71,963 -1,524 0.00 2,408,245,900 4,324,976 60.10 2008-01-17
1372 2008-01-18 73,487 1,556 0.00 2,408,245,900 4,298,990 58.50 2008-01-16
1373 2008-01-16 71,931 -12,000 0.00 2,408,245,900 4,394,984 61.10 2008-01-14
1374 2008-01-15 83,931 -719 0.00 2,408,245,900 4,922,553 58.65 2008-01-11
1375 2008-01-10 84,650 -1,000 0.00 2,408,245,900 4,897,003 57.85 2008-01-08
1376 2008-01-08 85,650 -2,000 0.00 2,408,245,900 4,770,705 55.70 2008-01-04
1377 2008-01-07 87,650 291 0.00 2,408,245,900 4,698,040 53.60 2008-01-03
1378 2008-01-03 87,359 -6,000 0.00 2,408,245,900 4,660,603 53.35 2007-12-28
1379 2007-12-28 93,359 -3,000 0.00 2,408,245,900 5,088,066 54.50 2007-12-21
1380 2007-12-17 96,359 -500 0.00 2,408,245,900 5,126,299 53.20 2007-12-13
1381 2007-12-14 96,859 45 0.00 2,408,245,900 5,191,642 53.60 2007-12-12
1382 2007-12-12 96,814 -500 0.00 2,408,245,900 5,227,956 54.00 2007-12-10
1383 2007-12-10 97,314 -645 0.00 2,408,245,900 5,298,747 54.45 2007-12-06
1384 2007-12-07 97,959 244 0.00 2,408,245,900 5,279,990 53.90 2007-12-05
1385 2007-12-06 97,715 -500 0.00 2,408,245,900 5,247,296 53.70 2007-12-04
1386 2007-12-05 98,215 440 0.00 2,408,245,900 5,141,555 52.35 2007-12-03
1387 2007-12-03 97,775 -1,230 0.00 2,408,245,900 5,230,963 53.50 2007-11-29
1388 2007-11-30 99,005 -500 0.00 2,408,245,900 5,192,812 52.45 2007-11-28
1389 2007-11-29 99,505 -148 0.00 2,408,245,900 5,174,260 52.00 2007-11-27
1390 2007-11-28 99,653 4,500 0.00 2,408,245,900 5,211,852 52.30 2007-11-26
1391 2007-11-27 95,153 -3,660 0.00 2,408,245,900 4,838,530 50.85 2007-11-23
1392 2007-11-26 98,813 1,000 0.00 2,408,245,900 5,034,522 50.95 2007-11-22
1393 2007-11-23 97,813 1,500 0.00 2,408,245,900 4,934,666 50.45 2007-11-21
1394 2007-11-22 96,313 -2,000 0.00 2,408,245,900 4,940,857 51.30 2007-11-20
1395 2007-11-21 98,313 1,886 0.00 2,408,245,900 5,028,710 51.15 2007-11-19
1396 2007-11-16 96,427 -107 0.00 2,408,245,900 5,004,561 51.90 2007-11-14
1397 2007-11-15 96,534 -73 0.00 2,408,245,900 4,908,754 50.85 2007-11-13
1398 2007-11-14 96,607 -24,000 0.00 2,408,245,900 4,951,109 51.25 2007-11-12
1399 2007-11-13 120,607 13,522 0.01 2,408,245,900 6,253,473 51.85 2007-11-09
1400 2007-11-12 107,085 10,184 0.00 2,408,245,900 5,557,712 51.90 2007-11-08
1401 2007-11-08 96,901 -183 0.00 2,408,245,900 5,087,303 52.50 2007-11-06
1402 2007-11-07 97,084 121 0.00 2,408,245,900 5,096,910 52.50 2007-11-05
1403 2007-11-06 96,963 -3,000 0.00 2,408,245,900 5,051,772 52.10 2007-11-02
1404 2007-11-05 99,963 2,800 0.00 2,408,245,900 5,253,056 52.55 2007-11-01
1405 2007-11-01 97,163 200 0.00 2,408,245,900 5,062,192 52.10 2007-10-30
1406 2007-10-31 96,963 200 0.00 2,408,245,900 5,114,798 52.75 2007-10-29
1407 2007-10-30 96,763 -500 0.00 2,408,245,900 5,075,219 52.45 2007-10-26
1408 2007-10-29 97,263 1,000 0.00 2,408,245,900 5,086,855 52.30 2007-10-25
1409 2007-10-24 96,263 -500 0.00 2,408,245,900 5,005,676 52.00 2007-10-22
1410 2007-10-23 96,763 300 0.00 2,408,245,900 5,089,734 52.60 2007-10-18
1411 2007-10-22 96,463 -2,000 0.00 2,408,245,900 5,083,600 52.70 2007-10-17
1412 2007-10-17 98,463 154 0.00 2,408,245,900 5,164,384 52.45 2007-10-15
1413 2007-10-15 98,309 12,000 0.00 2,408,245,900 5,166,138 52.55 2007-10-11
1414 2007-10-11 86,309 -1,085 0.00 2,408,245,900 4,574,377 53.00 2007-10-09
1415 2007-10-10 87,394 144 0.00 2,408,245,900 4,592,555 52.55 2007-10-08
1416 2007-10-08 87,250 1,930 0.00 2,408,245,900 4,580,625 52.50 2007-10-04
1417 2007-10-05 85,320 1,000 0.00 2,408,245,900 4,479,300 52.50 2007-10-03
1418 2007-10-04 84,320 -1,000 0.00 2,408,245,900 4,498,472 53.35 2007-10-02
1419 2007-10-03 85,320 500 0.00 2,408,245,900 4,590,216 53.80 2007-09-28
1420 2007-09-28 84,820 -40 0.00 2,408,245,900 4,537,870 53.50 2007-09-25
1421 2007-09-27 84,860 1,795 0.00 2,408,245,900 4,556,982 53.70 2007-09-24
1422 2007-09-25 83,065 1,380 0.00 2,408,245,900 4,448,131 53.55 2007-09-21
1423 2007-09-24 81,685 -4,969 0.00 2,408,245,900 4,394,653 53.80 2007-09-20
1424 2007-09-17 86,654 420 0.00 2,408,245,900 4,700,980 54.25 2007-09-13
1425 2007-09-11 86,234 -500 0.00 2,408,245,900 4,747,182 55.05 2007-09-07
1426 2007-09-10 86,734 -12,900 0.00 2,408,245,900 4,683,636 54.00 2007-09-06
1427 2007-09-06 99,634 500 0.00 2,408,245,900 5,275,620 52.95 2007-09-04
1428 2007-09-05 99,134 400 0.00 2,408,245,900 5,268,972 53.15 2007-09-03
1429 2007-09-03 98,734 -917 0.00 2,408,245,900 5,331,636 54.00 2007-08-30
1430 2007-08-29 99,651 -1,820 0.00 2,408,245,900 5,381,154 54.00 2007-08-27
1431 2007-08-28 101,471 -4,100 0.00 2,408,245,900 5,418,551 53.40 2007-08-24
1432 2007-08-27 105,571 232 0.00 2,408,245,900 5,642,770 53.45 2007-08-23
1433 2007-08-24 105,339 207 0.00 2,408,245,900 5,530,298 52.50 2007-08-22
1434 2007-08-23 105,132 86 0.00 2,408,245,900 5,424,811 51.60 2007-08-21
1435 2007-08-22 105,046 79 0.00 2,408,245,900 5,499,158 52.35 2007-08-20
1436 2007-08-21 104,967 -850 0.00 2,408,245,900 5,274,592 50.25 2007-08-17
1437 2007-08-20 105,817 -500 0.00 2,408,245,900 5,327,886 50.35 2007-08-16
1438 2007-08-17 106,317 250 0.00 2,408,245,900 5,464,694 51.40 2007-08-15
1439 2007-08-15 106,067 10,000 0.00 2,408,245,900 5,382,900 50.75 2007-08-13
1440 2007-08-14 96,067 200 0.00 2,408,245,900 4,889,810 50.90 2007-08-10
1441 2007-08-08 95,867 142 0.00 2,408,245,900 4,946,737 51.60 2007-08-06
1442 2007-08-07 95,725 9,500 0.00 2,408,245,900 4,996,845 52.20 2007-08-03
1443 2007-08-06 86,225 8,000 0.00 2,408,245,900 4,496,634 52.15 2007-08-02
1444 2007-07-31 78,225 1,500 0.00 2,408,245,900 4,138,103 52.90 2007-07-27
1445 2007-07-27 76,725 -3,000 0.00 2,408,245,900 4,143,150 54.00 2007-07-25
1446 2007-07-25 79,725 12,400 0.00 2,408,245,900 4,241,370 53.20 2007-07-23
1447 2007-07-23 67,325 -3,000 0.00 2,408,245,900 3,615,353 53.70 2007-07-19
1448 2007-07-20 70,325 261 0.00 2,408,245,900 3,716,676 52.85 2007-07-18
1449 2007-07-18 70,064 -1,893 0.00 2,408,245,900 3,688,870 52.65 2007-07-16
1450 2007-07-17 71,957 3,002 0.00 2,408,245,900 3,752,558 52.15 2007-07-13
1451 2007-07-16 68,955 1,234 0.00 2,408,245,900 3,596,003 52.15 2007-07-12
1452 2007-07-13 67,721 -1,000 0.00 2,408,245,900 3,538,422 52.25 2007-07-11
1453 2007-07-12 68,721 3,000 0.00 2,408,245,900 3,594,108 52.30 2007-07-10
1454 2007-07-11 65,721 9 0.00 2,408,245,900 3,453,639 52.55 2007-07-09
1455 2007-07-10 65,712 133 0.00 2,408,245,900 3,472,879 52.85 2007-07-06
1456 2007-07-06 65,579 -1,000 0.00 2,408,245,900 3,419,945 52.15 2007-07-04
1457 2007-07-05 66,579 1,324 0.00 2,408,245,900 3,498,726 52.55 2007-07-03
1458 2007-07-03 65,255 -500 0.00 2,408,245,900 3,468,303 53.15 2007-06-28
1459 2007-06-28 65,755 -2,500 0.00 2,408,245,900 3,465,289 52.70 2007-06-26
1460 2007-06-27 68,255 2,395 0.00 2,408,245,900 3,552,673 52.05 2007-06-25
1461 2007-06-26 65,860 0.00 2,408,245,900 3,470,822 52.70 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top