CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

景福集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00280  1988-03-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 0.510 2026-05-29
2 2026-06-01 0.500 2026-05-28
3 2026-05-29 506,307,112 -30,000 55.68 909,308,465 253,153,556 0.500 2026-05-27
4 2026-05-28 506,337,112 -4,000 55.68 909,308,465 258,231,927 0.510 2026-05-26
5 2026-05-26 506,341,112 -6,000 55.68 909,308,465 258,233,967 0.510 2026-05-22
6 2026-05-21 506,347,112 18,000 55.68 909,308,465 258,237,027 0.510 2026-05-19
7 2026-05-18 506,329,112 -8,000 55.68 909,308,465 263,291,138 0.520 2026-05-14
8 2026-05-15 506,337,112 -8,000 55.68 909,308,465 268,358,669 0.530 2026-05-13
9 2026-05-14 506,345,112 -8,000 55.68 909,308,465 263,299,458 0.520 2026-05-12
10 2026-05-13 506,353,112 -8,000 55.69 909,308,465 263,303,618 0.520 2026-05-11
11 2026-05-12 506,361,112 -8,000 55.69 909,308,465 268,371,389 0.530 2026-05-08
12 2026-05-11 506,369,112 -8,000 55.69 909,308,465 268,375,629 0.530 2026-05-07
13 2026-05-08 506,377,112 -208,000 55.69 909,308,465 258,252,327 0.510 2026-05-06
14 2026-05-07 506,585,112 -6,000 55.71 909,308,465 253,292,556 0.500 2026-05-05
15 2026-05-06 506,591,112 -12,000 55.71 909,308,465 258,361,467 0.510 2026-05-04
16 2026-05-04 506,603,112 -4,000 55.71 909,308,465 258,367,587 0.510 2026-04-30
17 2026-04-30 506,607,112 -4,000 55.71 909,308,465 253,303,556 0.500 2026-04-28
18 2026-04-29 506,611,112 -4,000 55.71 909,308,465 253,305,556 0.500 2026-04-27
19 2026-04-28 506,615,112 -32,000 55.71 909,308,465 258,373,707 0.510 2026-04-24
20 2026-04-24 506,647,112 -4,000 55.72 909,308,465 253,323,556 0.500 2026-04-22
21 2026-04-23 506,651,112 4,000 55.72 909,308,465 253,325,556 0.500 2026-04-21
22 2026-04-22 506,647,112 -4,000 55.72 909,308,465 258,390,027 0.510 2026-04-20
23 2026-04-21 506,651,112 -4,000 55.72 909,308,465 258,392,067 0.510 2026-04-17
24 2026-04-20 506,655,112 -4,000 55.72 909,308,465 253,327,556 0.500 2026-04-16
25 2026-04-17 506,659,112 -8,000 55.72 909,308,465 253,329,556 0.500 2026-04-15
26 2026-04-16 506,667,112 -3,000 55.72 909,308,465 258,400,227 0.510 2026-04-14
27 2026-04-15 506,670,112 -4,000 55.72 909,308,465 258,401,757 0.510 2026-04-13
28 2026-04-14 506,674,112 -4,000 55.72 909,308,465 263,470,538 0.520 2026-04-10
29 2026-04-10 506,678,112 -4,000 55.72 909,308,465 263,472,618 0.520 2026-04-08
30 2026-04-01 506,682,112 200,000 55.72 909,308,465 253,341,056 0.500 2026-03-30
31 2026-03-25 506,482,112 38,000 55.70 909,308,465 250,708,645 0.495 2026-03-23
32 2026-03-24 506,444,112 200,000 55.70 909,308,465 263,350,938 0.520 2026-03-20
33 2026-03-23 506,244,112 8,000 55.67 909,308,465 268,309,379 0.530 2026-03-19
34 2026-03-20 506,236,112 -2,000 55.67 909,308,465 268,305,139 0.530 2026-03-18
35 2026-03-19 506,238,112 -2,000 55.67 909,308,465 268,306,199 0.530 2026-03-17
36 2026-03-18 506,240,112 70,000 55.67 909,308,465 268,307,259 0.530 2026-03-16
37 2026-03-16 506,170,112 10,000 55.67 909,308,465 263,208,458 0.520 2026-03-12
38 2026-03-12 506,160,112 -2,000 55.66 909,308,465 263,203,258 0.520 2026-03-10
39 2026-03-11 506,162,112 -2,000 55.66 909,308,465 258,142,677 0.510 2026-03-09
40 2026-03-10 506,164,112 -2,000 55.66 909,308,465 263,205,338 0.520 2026-03-06
41 2026-03-06 506,166,112 -166,285 55.66 909,308,465 258,144,717 0.510 2026-03-04
42 2026-03-05 506,332,397 -2,000 55.68 909,308,465 263,292,846 0.520 2026-03-03
43 2026-03-02 506,334,397 -6,000 55.68 909,308,465 268,357,230 0.530 2026-02-26
44 2026-02-27 506,340,397 -30,000 55.68 909,308,465 273,423,814 0.540 2026-02-25
45 2026-02-13 506,370,397 -2,000 55.69 909,308,465 273,440,014 0.540 2026-02-11
46 2026-02-12 506,372,397 -66,000 55.69 909,308,465 273,441,094 0.540 2026-02-10
47 2026-02-11 506,438,397 -62,000 55.69 909,308,465 263,347,966 0.520 2026-02-09
48 2026-02-10 506,500,397 -46,000 55.70 909,308,465 268,445,210 0.530 2026-02-06
49 2026-02-09 506,546,397 -40,000 55.71 909,308,465 268,469,590 0.530 2026-02-05
50 2026-02-06 506,586,397 -34,000 55.71 909,308,465 273,556,654 0.540 2026-02-04
51 2026-02-05 506,620,397 -76,000 55.71 909,308,465 263,442,606 0.520 2026-02-03
52 2026-02-04 506,696,397 -8,000 55.72 909,308,465 263,482,126 0.520 2026-02-02
53 2026-02-03 506,704,397 -24,000 55.72 909,308,465 273,620,374 0.540 2026-01-30
54 2026-02-02 506,728,397 32,000 55.73 909,308,465 283,767,902 0.560 2026-01-29
55 2026-01-30 506,696,397 -22,000 55.72 909,308,465 273,616,054 0.540 2026-01-28
56 2026-01-29 506,718,397 -48,000 55.73 909,308,465 268,560,750 0.530 2026-01-27
57 2026-01-28 506,766,397 -90,000 55.73 909,308,465 268,586,190 0.530 2026-01-26
58 2026-01-26 506,856,397 -30,000 55.74 909,308,465 268,633,890 0.530 2026-01-22
59 2026-01-23 506,886,397 -60,000 55.74 909,308,465 263,580,926 0.520 2026-01-21
60 2026-01-21 506,946,397 -24,000 55.75 909,308,465 263,612,126 0.520 2026-01-19
61 2026-01-20 506,970,397 -48,000 55.75 909,308,465 263,624,606 0.520 2026-01-16
62 2026-01-19 507,018,397 34,000 55.76 909,308,465 250,974,107 0.495 2026-01-15
63 2026-01-16 506,984,397 -68,000 55.75 909,308,465 250,957,277 0.495 2026-01-14
64 2026-01-15 507,052,397 -28,000 55.76 909,308,465 253,526,199 0.500 2026-01-13
65 2026-01-14 507,080,397 -20,000 55.77 909,308,465 253,540,199 0.500 2026-01-12
66 2026-01-13 507,100,397 -46,000 55.77 909,308,465 258,621,202 0.510 2026-01-09
67 2026-01-12 507,146,397 -28,000 55.77 909,308,465 253,573,199 0.500 2026-01-08
68 2026-01-09 507,174,397 -42,000 55.78 909,308,465 251,051,327 0.495 2026-01-07
69 2026-01-08 507,216,397 -22,000 55.78 909,308,465 253,608,199 0.500 2026-01-06
70 2026-01-07 507,238,397 -32,000 55.78 909,308,465 253,619,199 0.500 2026-01-05
71 2026-01-06 507,270,397 -42,000 55.79 909,308,465 253,635,199 0.500 2026-01-02
72 2026-01-05 507,312,397 -10,000 55.79 909,308,465 253,656,199 0.500 2025-12-30
73 2025-12-30 507,322,397 -60,000 55.79 909,308,465 253,661,199 0.500 2025-12-23
74 2025-12-29 507,382,397 -2,000 55.80 909,308,465 253,691,199 0.500 2025-12-22
75 2025-12-23 507,384,397 -2,000 55.80 909,308,465 253,692,199 0.500 2025-12-19
76 2025-12-19 507,386,397 -10,000 55.80 909,308,465 253,693,199 0.500 2025-12-17
77 2025-12-18 507,396,397 -6,269 55.80 909,308,465 258,772,162 0.510 2025-12-16
78 2025-12-17 507,402,666 -26,000 55.80 909,308,465 258,775,360 0.510 2025-12-15
79 2025-12-15 507,428,666 -10,000 55.80 909,308,465 253,714,333 0.500 2025-12-11
80 2025-12-12 507,438,666 118,000 55.80 909,308,465 253,719,333 0.500 2025-12-10
81 2025-12-11 507,320,666 64,000 55.79 909,308,465 258,733,540 0.510 2025-12-09
82 2025-12-10 507,256,666 2,000 55.78 909,308,465 258,700,900 0.510 2025-12-08
83 2025-12-09 507,254,666 -100,000 55.78 909,308,465 258,699,880 0.510 2025-12-05
84 2025-12-08 507,354,666 -14,000 55.80 909,308,465 258,750,880 0.510 2025-12-04
85 2025-11-28 507,368,666 -6,000 55.80 909,308,465 263,831,706 0.520 2025-11-26
86 2025-11-26 507,374,666 -8,000 55.80 909,308,465 258,761,080 0.510 2025-11-24
87 2025-11-25 507,382,666 18,000 55.80 909,308,465 253,691,333 0.500 2025-11-21
88 2025-11-24 507,364,666 -8,000 55.80 909,308,465 258,755,980 0.510 2025-11-20
89 2025-11-20 507,372,666 -10,000 55.80 909,308,465 263,833,786 0.520 2025-11-18
90 2025-11-19 507,382,666 168,000 55.80 909,308,465 273,986,640 0.540 2025-11-17
91 2025-11-17 507,214,666 40,000 55.78 909,308,465 278,968,066 0.550 2025-11-13
92 2025-11-14 507,174,666 12,000 55.78 909,308,465 273,874,320 0.540 2025-11-12
93 2025-11-13 507,162,666 -8,000 55.77 909,308,465 273,867,840 0.540 2025-11-11
94 2025-11-12 507,170,666 -8,000 55.78 909,308,465 278,943,866 0.550 2025-11-10
95 2025-11-11 507,178,666 -8,000 55.78 909,308,465 268,804,693 0.530 2025-11-07
96 2025-11-10 507,186,666 -208,000 55.78 909,308,465 268,808,933 0.530 2025-11-06
97 2025-11-07 507,394,666 -4,000 55.80 909,308,465 268,919,173 0.530 2025-11-05
98 2025-11-06 507,398,666 -8,000 55.80 909,308,465 263,847,306 0.520 2025-11-04
99 2025-11-05 507,406,666 -32,000 55.80 909,308,465 273,999,600 0.540 2025-11-03
100 2025-11-04 507,438,666 -18,000 55.80 909,308,465 279,091,266 0.550 2025-10-31
101 2025-10-31 507,456,666 -2,000 55.81 909,308,465 284,175,733 0.560 2025-10-28
102 2025-10-30 507,458,666 -38,000 55.81 909,308,465 289,251,440 0.570 2025-10-27
103 2025-10-28 507,496,666 -28,000 55.81 909,308,465 289,273,100 0.570 2025-10-24
104 2025-10-27 507,524,666 4,000 55.81 909,308,465 294,364,306 0.580 2025-10-23
105 2025-10-24 507,520,666 -26,000 55.81 909,308,465 299,437,193 0.590 2025-10-22
106 2025-10-23 507,546,666 108,000 55.82 909,308,465 304,528,000 0.600 2025-10-21
107 2025-10-22 507,438,666 122,000 55.80 909,308,465 284,165,653 0.560 2025-10-20
108 2025-10-21 507,316,666 -102,000 55.79 909,308,465 273,951,000 0.540 2025-10-17
109 2025-10-20 507,418,666 -182,000 55.80 909,308,465 279,080,266 0.550 2025-10-16
110 2025-10-17 507,600,666 -30,000 55.82 909,308,465 279,180,366 0.550 2025-10-15
111 2025-10-16 507,630,666 -310,000 55.83 909,308,465 274,120,560 0.540 2025-10-14
112 2025-10-15 507,940,666 -64,000 55.86 909,308,465 274,287,960 0.540 2025-10-13
113 2025-10-14 508,004,666 -62,000 55.87 909,308,465 264,162,426 0.520 2025-10-10
114 2025-10-13 508,066,666 -4,000 55.87 909,308,465 269,275,333 0.530 2025-10-09
115 2025-10-10 508,070,666 -12,000 55.87 909,308,465 274,358,160 0.540 2025-10-08
116 2025-10-06 508,082,666 -66,000 55.88 909,308,465 251,500,920 0.495 2025-10-02
117 2025-10-03 508,148,666 -6,000 55.88 909,308,465 251,533,590 0.495 2025-09-30
118 2025-10-02 508,154,666 -100,000 55.88 909,308,465 251,536,560 0.495 2025-09-29
119 2025-09-30 508,254,666 -2,000 55.89 909,308,465 251,586,060 0.495 2025-09-26
120 2025-09-29 508,256,666 90,000 55.89 909,308,465 254,128,333 0.500 2025-09-25
121 2025-09-26 508,166,666 -18,000 55.88 909,308,465 254,083,333 0.500 2025-09-24
122 2025-09-24 508,184,666 200,000 55.89 909,308,465 246,469,563 0.485 2025-09-22
123 2025-09-22 507,984,666 -4,000 55.86 909,308,465 246,372,563 0.485 2025-09-18
124 2025-09-19 507,988,666 -170,000 55.87 909,308,465 251,454,390 0.495 2025-09-17
125 2025-09-17 508,158,666 -888,000 55.88 909,308,465 254,079,333 0.500 2025-09-15
126 2025-09-16 509,046,666 -120,000 55.98 909,308,465 259,613,800 0.510 2025-09-12
127 2025-09-15 509,166,666 16,000 55.99 909,308,465 254,583,333 0.500 2025-09-11
128 2025-09-11 509,150,666 -2,000 55.99 909,308,465 254,575,333 0.500 2025-09-09
129 2025-09-10 509,152,666 64,000 55.99 909,308,465 252,030,570 0.495 2025-09-08
130 2025-09-09 509,088,666 110,000 55.99 909,308,465 259,635,220 0.510 2025-09-05
131 2025-09-08 508,978,666 2,000 55.97 909,308,465 251,944,440 0.495 2025-09-04
132 2025-09-05 508,976,666 2,000 55.97 909,308,465 254,488,333 0.500 2025-09-03
133 2025-09-04 508,974,666 20,000 55.97 909,308,465 254,487,333 0.500 2025-09-02
134 2025-09-03 508,954,666 22,000 55.97 909,308,465 254,477,333 0.500 2025-09-01
135 2025-09-02 508,932,666 292,000 55.97 909,308,465 259,555,660 0.510 2025-08-29
136 2025-09-01 508,640,666 -10,000 55.94 909,308,465 251,777,130 0.495 2025-08-28
137 2025-08-28 508,650,666 66,000 55.94 909,308,465 259,411,840 0.510 2025-08-26
138 2025-08-27 508,584,666 -2,000 55.93 909,308,465 259,378,180 0.510 2025-08-25
139 2025-08-26 508,586,666 -24,000 55.93 909,308,465 259,379,200 0.510 2025-08-22
140 2025-08-25 508,610,666 136,000 55.93 909,308,465 251,762,280 0.495 2025-08-21
141 2025-08-22 508,474,666 -282,000 55.92 909,308,465 246,610,213 0.485 2025-08-20
142 2025-08-21 508,756,666 26,000 55.95 909,308,465 234,028,066 0.460 2025-08-19
143 2025-08-20 508,730,666 28,000 55.95 909,308,465 236,559,760 0.465 2025-08-18
144 2025-08-19 508,702,666 24,000 55.94 909,308,465 234,003,226 0.460 2025-08-15
145 2025-08-18 508,678,666 14,000 55.94 909,308,465 233,992,186 0.460 2025-08-14
146 2025-08-15 508,664,666 22,000 55.94 909,308,465 236,529,070 0.465 2025-08-13
147 2025-08-14 508,642,666 144,000 55.94 909,308,465 236,518,840 0.465 2025-08-12
148 2025-08-13 508,498,666 -172,000 55.92 909,308,465 238,994,373 0.470 2025-08-11
149 2025-08-12 508,670,666 2,000 55.94 909,308,465 231,445,153 0.455 2025-08-08
150 2025-08-11 508,668,666 12,000 55.94 909,308,465 223,814,213 0.440 2025-08-07
151 2025-08-08 508,656,666 -2,000 55.94 909,308,465 226,352,216 0.445 2025-08-06
152 2025-08-06 508,658,666 4,000 55.94 909,308,465 223,809,813 0.440 2025-08-04
153 2025-08-05 508,654,666 6,000 55.94 909,308,465 223,808,053 0.440 2025-08-01
154 2025-08-04 508,648,666 60,000 55.94 909,308,465 223,805,413 0.440 2025-07-31
155 2025-08-01 508,588,666 10,000 55.93 909,308,465 226,321,956 0.445 2025-07-30
156 2025-07-31 508,578,666 2,000 55.93 909,308,465 226,317,506 0.445 2025-07-29
157 2025-07-30 508,576,666 118,000 55.93 909,308,465 223,773,733 0.440 2025-07-28
158 2025-07-29 508,458,666 8,000 55.92 909,308,465 223,721,813 0.440 2025-07-25
159 2025-07-28 508,450,666 4,000 55.92 909,308,465 228,802,800 0.450 2025-07-24
160 2025-07-25 508,446,666 46,000 55.92 909,308,465 226,258,766 0.445 2025-07-23
161 2025-07-24 508,400,666 8,000 55.91 909,308,465 226,238,296 0.445 2025-07-22
162 2025-07-23 508,392,666 -46,000 55.91 909,308,465 223,692,773 0.440 2025-07-21
163 2025-07-21 508,438,666 28,000 55.91 909,308,465 221,170,820 0.435 2025-07-17
164 2025-07-16 508,410,666 160,000 55.91 909,308,465 218,616,586 0.430 2025-07-14
165 2025-07-15 508,250,666 -230,000 55.89 909,308,465 218,547,786 0.430 2025-07-11
166 2025-07-14 508,480,666 20,000 55.92 909,308,465 218,646,686 0.430 2025-07-10
167 2025-07-11 508,460,666 108,000 55.92 909,308,465 221,180,390 0.435 2025-07-09
168 2025-07-09 508,352,666 -36,000 55.91 909,308,465 218,591,646 0.430 2025-07-07
169 2025-07-08 508,388,666 48,000 55.91 909,308,465 216,065,183 0.425 2025-07-04
170 2025-07-07 508,340,666 18,000 55.90 909,308,465 221,128,190 0.435 2025-07-03
171 2025-07-04 508,322,666 4,000 55.90 909,308,465 226,203,586 0.445 2025-07-02
172 2025-07-03 508,318,666 180,000 55.90 909,308,465 221,118,620 0.435 2025-06-30
173 2025-07-02 508,138,666 -172,000 55.88 909,308,465 218,499,626 0.430 2025-06-27
174 2025-06-30 508,310,666 210,000 55.90 909,308,465 216,032,033 0.425 2025-06-26
175 2025-06-27 508,100,666 74,000 55.88 909,308,465 210,861,776 0.415 2025-06-25
176 2025-06-26 508,026,666 34,000 55.87 909,308,465 210,831,066 0.415 2025-06-24
177 2025-06-25 507,992,666 -2,000 55.87 909,308,465 213,356,920 0.420 2025-06-23
178 2025-06-24 507,994,666 -2,000 55.87 909,308,465 210,817,786 0.415 2025-06-20
179 2025-06-23 507,996,666 -6,000 55.87 909,308,465 205,738,650 0.405 2025-06-19
180 2025-06-20 508,002,666 -80,000 55.87 909,308,465 213,361,120 0.420 2025-06-18
181 2025-06-19 508,082,666 -2,000 55.88 909,308,465 221,015,960 0.435 2025-06-17
182 2025-06-18 508,084,666 50,000 55.88 909,308,465 221,016,830 0.435 2025-06-16
183 2025-06-16 508,034,666 -92,000 55.87 909,308,465 210,834,386 0.415 2025-06-12
184 2025-06-13 508,126,666 88,000 55.88 909,308,465 205,791,300 0.405 2025-06-11
185 2025-06-12 508,038,666 22,000 55.87 909,308,465 203,215,466 0.400 2025-06-10
186 2025-06-11 508,016,666 50,000 55.87 909,308,465 205,746,750 0.405 2025-06-09
187 2025-06-10 507,966,666 14,000 55.86 909,308,465 200,646,833 0.395 2025-06-06
188 2025-06-09 507,952,666 -132,000 55.86 909,308,465 213,340,120 0.420 2025-06-05
189 2025-06-06 508,084,666 -122,000 55.88 909,308,465 198,153,020 0.390 2025-06-04
190 2025-06-05 508,206,666 -26,000 55.89 909,308,465 205,823,700 0.405 2025-06-03
191 2025-06-04 508,232,666 22,000 55.89 909,308,465 200,751,903 0.395 2025-06-02
192 2025-06-03 508,210,666 -232,000 55.89 909,308,465 205,825,320 0.405 2025-05-30
193 2025-06-02 508,442,666 -4,000 55.92 909,308,465 183,039,360 0.360 2025-05-29
194 2025-05-30 508,446,666 -6,000 55.92 909,308,465 180,498,566 0.355 2025-05-28
195 2025-05-29 508,452,666 96,000 55.92 909,308,465 180,500,696 0.355 2025-05-27
196 2025-05-28 508,356,666 -6,000 55.91 909,308,465 180,466,616 0.355 2025-05-26
197 2025-05-27 508,362,666 -358,000 55.91 909,308,465 183,010,560 0.360 2025-05-23
198 2025-05-26 508,720,666 -308,000 55.95 909,308,465 183,139,440 0.360 2025-05-22
199 2025-05-23 509,028,666 -6,000 55.98 909,308,465 180,705,176 0.355 2025-05-21
200 2025-05-22 509,034,666 -6,000 55.98 909,308,465 180,707,306 0.355 2025-05-20
201 2025-05-21 509,040,666 -4,000 55.98 909,308,465 183,254,640 0.360 2025-05-19
202 2025-05-20 509,044,666 -4,000 55.98 909,308,465 183,256,080 0.360 2025-05-16
203 2025-05-19 509,048,666 -4,000 55.98 909,308,465 185,802,763 0.365 2025-05-15
204 2025-05-16 509,052,666 -4,000 55.98 909,308,465 180,713,696 0.355 2025-05-14
205 2025-05-15 509,056,666 -4,000 55.98 909,308,465 185,805,683 0.365 2025-05-13
206 2025-05-14 509,060,666 -4,000 55.98 909,308,465 183,261,840 0.360 2025-05-12
207 2025-05-13 509,064,666 -4,000 55.98 909,308,465 183,263,280 0.360 2025-05-09
208 2025-05-12 509,068,666 -4,000 55.98 909,308,465 180,719,376 0.355 2025-05-08
209 2025-05-09 509,072,666 -4,000 55.98 909,308,465 185,811,523 0.365 2025-05-07
210 2025-05-08 509,076,666 -148,000 55.99 909,308,465 185,812,983 0.365 2025-05-06
211 2025-05-07 509,224,666 4,000 56.00 909,308,465 183,320,880 0.360 2025-05-02
212 2025-04-23 509,220,666 -2,000 56.00 909,308,465 175,681,130 0.345 2025-04-17
213 2025-04-22 509,222,666 -4,000 56.00 909,308,465 180,774,046 0.355 2025-04-16
214 2025-04-17 509,226,666 -4,000 56.00 909,308,465 178,229,333 0.350 2025-04-15
215 2025-04-16 509,230,666 -4,000 56.00 909,308,465 173,138,426 0.340 2025-04-14
216 2025-04-15 509,234,666 -4,000 56.00 909,308,465 178,232,133 0.350 2025-04-11
217 2025-04-14 509,238,666 -4,000 56.00 909,308,465 173,141,146 0.340 2025-04-10
218 2025-04-11 509,242,666 -54,000 56.00 909,308,465 168,050,080 0.330 2025-04-09
219 2025-04-10 509,296,666 -4,000 56.01 909,308,465 168,067,900 0.330 2025-04-08
220 2025-04-09 509,300,666 196,000 56.01 909,308,465 165,522,716 0.325 2025-04-07
221 2025-04-08 509,104,666 -4,000 55.99 909,308,465 178,186,633 0.350 2025-04-03
222 2025-04-07 509,108,666 -80,000 55.99 909,308,465 178,188,033 0.350 2025-04-02
223 2025-04-02 509,188,666 -4,000 56.00 909,308,465 180,761,976 0.355 2025-03-31
224 2025-04-01 509,192,666 -4,000 56.00 909,308,465 180,763,396 0.355 2025-03-28
225 2025-03-31 509,196,666 -204,000 56.00 909,308,465 178,218,833 0.350 2025-03-27
226 2025-03-28 509,400,666 -4,000 56.02 909,308,465 178,290,233 0.350 2025-03-26
227 2025-03-27 509,404,666 -6,000 56.02 909,308,465 178,291,633 0.350 2025-03-25
228 2025-03-26 509,410,666 -6,000 56.02 909,308,465 180,840,786 0.355 2025-03-24
229 2025-03-25 509,416,666 6,000 56.02 909,308,465 180,842,916 0.355 2025-03-21
230 2025-03-24 509,410,666 -4,000 56.02 909,308,465 183,387,840 0.360 2025-03-20
231 2025-03-21 509,414,666 -4,000 56.02 909,308,465 183,389,280 0.360 2025-03-19
232 2025-03-20 509,418,666 -4,000 56.02 909,308,465 178,296,533 0.350 2025-03-18
233 2025-03-19 509,422,666 -64,000 56.02 909,308,465 183,392,160 0.360 2025-03-17
234 2025-03-18 509,486,666 -4,000 56.03 909,308,465 178,320,333 0.350 2025-03-14
235 2025-03-17 509,490,666 -4,000 56.03 909,308,465 178,321,733 0.350 2025-03-13
236 2025-03-14 509,494,666 -12,000 56.03 909,308,465 180,870,606 0.355 2025-03-12
237 2025-03-13 509,506,666 -6,000 56.03 909,308,465 183,422,400 0.360 2025-03-11
238 2025-03-12 509,512,666 -8,000 56.03 909,308,465 183,424,560 0.360 2025-03-10
239 2025-03-10 509,520,666 -499,500 56.03 909,308,465 183,427,440 0.360 2025-03-06
240 2025-03-07 510,020,166 -222,000 56.09 909,308,465 186,157,361 0.365 2025-03-05
241 2025-03-06 510,242,166 -56,000 56.11 909,308,465 181,135,969 0.355 2025-03-04
242 2025-03-04 510,298,166 -150,000 56.12 909,308,465 178,604,358 0.350 2025-02-28
243 2025-02-19 510,448,166 2,000 56.14 909,308,465 183,761,340 0.360 2025-02-17
244 2025-02-18 510,446,166 -400,000 56.14 909,308,465 183,760,620 0.360 2025-02-14
245 2025-02-17 510,846,166 -78,000 56.18 909,308,465 178,796,158 0.350 2025-02-13
246 2025-02-14 510,924,166 -148,000 56.19 909,308,465 186,487,321 0.365 2025-02-12
247 2025-02-13 511,072,166 -92,000 56.20 909,308,465 173,764,536 0.340 2025-02-11
248 2025-02-12 511,164,166 -10,000 56.21 909,308,465 171,239,996 0.335 2025-02-10
249 2025-02-11 511,174,166 -170,000 56.22 909,308,465 173,799,216 0.340 2025-02-07
250 2025-02-10 511,344,166 -2,000 56.23 909,308,465 176,413,737 0.345 2025-02-06
251 2025-02-03 511,346,166 -2,000 56.23 909,308,465 171,300,966 0.335 2025-01-24
252 2025-01-27 511,348,166 -52,000 56.23 909,308,465 168,744,895 0.330 2025-01-23
253 2025-01-24 511,400,166 -52,000 56.24 909,308,465 168,762,055 0.330 2025-01-22
254 2025-01-23 511,452,166 -2,000 56.25 909,308,465 168,779,215 0.330 2025-01-21
255 2025-01-22 511,454,166 -30,000 56.25 909,308,465 168,779,875 0.330 2025-01-20
256 2025-01-09 511,484,166 -2,000 56.25 909,308,465 168,789,775 0.330 2025-01-07
257 2025-01-03 511,486,166 345,000 56.25 909,308,465 173,905,296 0.340 2024-12-30
258 2024-12-30 511,141,166 -4,000 56.21 909,308,465 176,343,702 0.345 2024-12-23
259 2024-12-27 511,145,166 -2,000 56.21 909,308,465 173,789,356 0.340 2024-12-20
260 2024-12-11 511,147,166 -152,000 56.21 909,308,465 176,345,772 0.345 2024-12-09
261 2024-11-28 511,299,166 2,000 56.23 909,308,465 173,841,716 0.340 2024-11-26
262 2024-11-18 511,297,166 1,464,000 56.23 909,308,465 173,841,036 0.340 2024-11-14
263 2024-11-08 509,833,166 -34,000 56.07 909,308,465 173,343,276 0.340 2024-11-06
264 2024-11-05 509,867,166 -30,000 56.07 909,308,465 175,904,172 0.345 2024-11-01
265 2024-10-25 509,897,166 100,000 56.08 909,308,465 178,464,008 0.350 2024-10-23
266 2024-10-15 509,797,166 40,000 56.06 909,308,465 188,624,951 0.370 2024-10-10
267 2024-10-14 509,757,166 18,000 56.06 909,308,465 186,061,366 0.365 2024-10-09
268 2024-10-10 509,739,166 -1,040,000 56.06 909,308,465 191,152,187 0.375 2024-10-08
269 2024-10-09 510,779,166 1,100,000 56.17 909,308,465 199,203,875 0.390 2024-10-07
270 2024-10-07 509,679,166 -42,000 56.05 909,308,465 191,129,687 0.375 2024-10-03
271 2024-10-04 509,721,166 -20,000 56.06 909,308,465 214,082,890 0.420 2024-10-02
272 2024-09-27 509,741,166 500,000 56.06 909,308,465 175,860,702 0.345 2024-09-25
273 2024-09-05 509,241,166 100,000 56.00 909,308,465 178,234,408 0.350 2024-09-03
274 2024-08-26 509,141,166 100,000 55.99 909,308,465 185,836,526 0.365 2024-08-22
275 2024-08-07 509,041,166 22,000 55.98 909,308,465 167,983,585 0.330 2024-08-05
276 2024-08-01 509,019,166 300,000 55.98 909,308,465 170,521,421 0.335 2024-07-30
277 2024-07-23 508,719,166 -40,000 55.95 909,308,465 180,595,304 0.355 2024-07-19
278 2024-07-19 508,759,166 -52,000 55.95 909,308,465 183,153,300 0.360 2024-07-17
279 2024-07-16 508,811,166 -15,000 55.96 909,308,465 183,172,020 0.360 2024-07-12
280 2024-07-15 508,826,166 20,000 55.96 909,308,465 185,721,551 0.365 2024-07-11
281 2024-07-04 508,806,166 11,184,000 55.96 909,308,465 188,258,281 0.370 2024-07-02
282 2024-07-03 497,622,166 88,000 54.73 909,308,465 186,608,312 0.375 2024-06-28
283 2024-06-26 497,534,166 20,000 54.72 909,308,465 189,062,983 0.380 2024-06-24
284 2024-06-21 497,514,166 20,000 54.71 909,308,465 194,030,525 0.390 2024-06-19
285 2024-06-20 497,494,166 242,000 54.71 909,308,465 194,022,725 0.390 2024-06-18
286 2024-06-19 497,252,166 100,000 54.68 909,308,465 216,304,692 0.435 2024-06-17
287 2024-06-18 497,152,166 30,000 54.67 909,308,465 196,375,106 0.395 2024-06-14
288 2024-06-05 497,122,166 24,000 54.67 909,308,465 201,334,477 0.405 2024-06-03
289 2024-05-31 497,098,166 -50,000 54.67 909,308,465 203,810,248 0.410 2024-05-29
290 2024-05-29 497,148,166 -50,000 54.67 909,308,465 203,830,748 0.410 2024-05-27
291 2024-05-27 497,198,166 46,000 54.68 909,308,465 203,851,248 0.410 2024-05-23
292 2024-05-24 497,152,166 163,000 54.67 909,308,465 203,832,388 0.410 2024-05-22
293 2024-05-23 496,989,166 -62,000 54.66 909,308,465 201,280,612 0.405 2024-05-21
294 2024-05-22 497,051,166 -10,000 54.66 909,308,465 206,276,234 0.415 2024-05-20
295 2024-05-21 497,061,166 187,000 54.66 909,308,465 203,795,078 0.410 2024-05-17
296 2024-05-20 496,874,166 4,000 54.64 909,308,465 203,718,408 0.410 2024-05-16
297 2024-05-17 496,870,166 -80,000 54.64 909,308,465 203,716,768 0.410 2024-05-14
298 2024-05-16 496,950,166 -158,000 54.65 909,308,465 198,780,066 0.400 2024-05-13
299 2024-05-14 497,108,166 -300,000 54.67 909,308,465 198,843,266 0.400 2024-05-10
300 2024-05-08 497,408,166 -54,000 54.70 909,308,465 198,963,266 0.400 2024-05-06
301 2024-05-07 497,462,166 -500,000 54.71 909,308,465 198,984,866 0.400 2024-05-03
302 2024-04-26 497,962,166 -326,000 54.76 909,308,465 204,164,488 0.410 2024-04-24
303 2024-04-25 498,288,166 2,509,500 54.80 909,308,465 201,806,707 0.405 2024-04-23
304 2024-04-19 495,778,666 -80,000 54.52 909,308,465 198,311,466 0.400 2024-04-17
305 2024-04-16 495,858,666 -22,000 54.53 909,308,465 198,343,466 0.400 2024-04-12
306 2024-04-12 495,880,666 100,000 54.53 909,308,465 195,872,863 0.395 2024-04-10
307 2024-04-11 495,780,666 -42,000 54.52 909,308,465 200,791,170 0.405 2024-04-09
308 2024-04-10 495,822,666 -20,000 54.53 909,308,465 190,891,726 0.385 2024-04-08
309 2024-04-08 495,842,666 30,000 54.53 909,308,465 198,337,066 0.400 2024-04-03
310 2024-04-05 495,812,666 20,000 54.53 909,308,465 195,846,003 0.395 2024-04-02
311 2024-04-03 495,792,666 -8,000 54.52 909,308,465 195,838,103 0.395 2024-03-28
312 2024-03-26 495,800,666 2,000 54.53 909,308,465 203,278,273 0.410 2024-03-22
313 2024-03-25 495,798,666 -1,000 54.52 909,308,465 203,277,453 0.410 2024-03-21
314 2024-03-19 495,799,666 -2,000 54.52 909,308,465 205,756,861 0.415 2024-03-15
315 2024-03-15 495,801,666 -144,000 54.53 909,308,465 208,236,700 0.420 2024-03-13
316 2024-03-14 495,945,666 -208,000 54.54 909,308,465 205,817,451 0.415 2024-03-12
317 2024-03-08 496,153,666 100,000 54.56 909,308,465 183,576,856 0.370 2024-03-06
318 2024-02-29 496,053,666 37,500 54.55 909,308,465 188,500,393 0.380 2024-02-27
319 2024-02-19 496,016,166 144,000 54.55 909,308,465 190,966,224 0.385 2024-02-15
320 2024-02-15 495,872,166 98,000 54.53 909,308,465 176,034,619 0.355 2024-02-08
321 2024-02-14 495,774,166 -300,000 54.52 909,308,465 178,478,700 0.360 2024-02-07
322 2024-02-08 496,074,166 -24,000 54.56 909,308,465 168,665,216 0.340 2024-02-06
323 2024-01-23 496,098,166 -2,000 54.56 909,308,465 168,673,376 0.340 2024-01-19
324 2024-01-08 496,100,166 30,000 54.56 909,308,465 163,713,055 0.330 2024-01-04
325 2024-01-05 496,070,166 2,000 54.55 909,308,465 166,183,506 0.335 2024-01-03
326 2023-12-11 496,068,166 64,000 54.55 909,308,465 163,702,495 0.330 2023-12-07
327 2023-12-08 496,004,166 -280,000 54.55 909,308,465 166,161,396 0.335 2023-12-06
328 2023-11-21 496,284,166 -240,000 54.58 909,308,465 188,587,983 0.380 2023-11-17
329 2023-11-16 496,524,166 14,000 54.60 909,308,465 188,679,183 0.380 2023-11-14
330 2023-11-15 496,510,166 2,000 54.60 909,308,465 196,121,516 0.395 2023-11-13
331 2023-11-06 496,508,166 -96,000 54.60 909,308,465 188,673,103 0.380 2023-11-02
332 2023-11-02 496,604,166 30,000 54.61 909,308,465 186,226,562 0.375 2023-10-31
333 2023-11-01 496,574,166 -2,000 54.61 909,308,465 186,215,312 0.375 2023-10-30
334 2023-10-31 496,576,166 -2,000 54.61 909,308,465 186,216,062 0.375 2023-10-27
335 2023-10-30 496,578,166 -2,000 54.61 909,308,465 186,216,812 0.375 2023-10-26
336 2023-10-26 496,580,166 -12,000 54.61 909,308,465 186,217,562 0.375 2023-10-24
337 2023-10-25 496,592,166 -62,000 54.61 909,308,465 186,222,062 0.375 2023-10-20
338 2023-10-24 496,654,166 4,000 54.62 909,308,465 188,728,583 0.380 2023-10-19
339 2023-10-20 496,650,166 -50,000 54.62 909,308,465 186,243,812 0.375 2023-10-18
340 2023-10-06 496,700,166 90,000 54.62 909,308,465 181,295,561 0.365 2023-10-04
341 2023-10-05 496,610,166 52,000 54.61 909,308,465 183,745,761 0.370 2023-10-03
342 2023-10-03 496,558,166 58,000 54.61 909,308,465 183,726,521 0.370 2023-09-28
343 2023-09-29 496,500,166 250,000 54.60 909,308,465 181,222,561 0.365 2023-09-27
344 2023-09-28 496,250,166 12,000 54.57 909,308,465 181,131,311 0.365 2023-09-26
345 2023-09-26 496,238,166 -30,000 54.57 909,308,465 178,645,740 0.360 2023-09-22
346 2023-09-20 496,268,166 2,000 54.58 909,308,465 181,137,881 0.365 2023-09-18
347 2023-09-18 496,266,166 -12,000 54.58 909,308,465 178,655,820 0.360 2023-09-14
348 2023-09-15 496,278,166 -72,000 54.58 909,308,465 176,178,749 0.355 2023-09-13
349 2023-09-14 496,350,166 110,000 54.59 909,308,465 186,131,312 0.375 2023-09-12
350 2023-09-13 496,240,166 -146,000 54.57 909,308,465 245,638,882 0.495 2023-09-11
351 2023-09-12 496,386,166 -60,000 54.59 909,308,465 258,120,806 0.520 2023-09-07
352 2023-09-11 496,446,166 10,000 54.60 909,308,465 258,152,006 0.520 2023-09-06
353 2023-09-07 496,436,166 34,000 54.59 909,308,465 258,146,806 0.520 2023-09-05
354 2023-09-06 496,402,166 -230,000 54.59 909,308,465 268,057,170 0.540 2023-09-04
355 2023-09-05 496,632,166 10,000 54.62 909,308,465 258,248,726 0.520 2023-08-31
356 2023-09-04 496,622,166 20,000 54.62 909,308,465 258,243,526 0.520 2023-08-30
357 2023-08-31 496,602,166 14,000 54.61 909,308,465 253,267,105 0.510 2023-08-29
358 2023-08-23 496,588,166 -8,000 54.61 909,308,465 243,328,201 0.490 2023-08-21
359 2023-08-22 496,596,166 -40,000 54.61 909,308,465 248,298,083 0.500 2023-08-18
360 2023-08-17 496,636,166 -24,000 54.62 909,308,465 248,318,083 0.500 2023-08-15
361 2023-08-16 496,660,166 -30,000 54.62 909,308,465 248,330,083 0.500 2023-08-14
362 2023-08-15 496,690,166 60,000 54.62 909,308,465 253,311,985 0.510 2023-08-11
363 2023-08-10 496,630,166 198,000 54.61 909,358,465 245,831,932 0.495 2023-08-08
364 2023-08-03 496,432,166 -206,000 54.59 909,358,465 248,216,083 0.500 2023-08-01
365 2023-08-02 496,638,166 326,000 54.61 909,358,465 248,319,083 0.500 2023-07-31
366 2023-08-01 496,312,166 -80,000 54.58 909,358,465 245,674,522 0.495 2023-07-28
367 2023-07-20 496,392,166 38,000 54.59 909,358,465 238,268,240 0.480 2023-07-18
368 2023-07-19 496,354,166 -50,000 54.58 909,358,465 240,731,771 0.485 2023-07-14
369 2023-07-13 496,404,166 -102,000 54.59 909,358,465 238,274,000 0.480 2023-07-11
370 2023-07-12 496,506,166 22,000 54.60 909,358,465 240,805,491 0.485 2023-07-10
371 2023-07-11 496,484,166 -42,000 54.60 909,358,465 238,312,400 0.480 2023-07-07
372 2023-07-10 496,526,166 28,000 54.60 909,358,465 235,849,929 0.475 2023-07-06
373 2023-07-07 496,498,166 -36,000 54.60 909,358,465 238,319,120 0.480 2023-07-05
374 2023-07-06 496,534,166 -70,000 54.60 909,358,465 248,267,083 0.500 2023-07-04
375 2023-07-05 496,604,166 -306,000 54.61 909,358,465 245,819,062 0.495 2023-07-03
376 2023-07-04 496,910,166 -200,000 54.64 909,358,465 233,547,778 0.470 2023-06-30
377 2023-07-03 497,110,166 -290,000 54.67 909,358,465 228,670,676 0.460 2023-06-29
378 2023-06-30 497,400,166 -100,000 54.70 909,358,465 228,804,076 0.460 2023-06-28
379 2023-06-29 497,500,166 -294,000 54.71 909,358,465 226,362,576 0.455 2023-06-27
380 2023-06-28 497,794,166 -406,000 54.74 909,358,465 231,474,287 0.465 2023-06-26
381 2023-06-19 498,200,166 -58,000 54.79 909,358,465 184,334,061 0.370 2023-06-15
382 2023-05-11 498,258,166 -330,000 54.79 909,358,465 194,320,685 0.390 2023-05-09
383 2023-05-08 498,588,166 -50,000 54.83 909,358,465 204,421,148 0.410 2023-05-04
384 2023-05-05 498,638,166 -166,000 54.83 909,358,465 211,921,221 0.425 2023-05-03
385 2023-05-04 498,804,166 -50,000 54.85 909,358,465 187,051,562 0.375 2023-05-02
386 2023-05-03 498,854,166 10,000 54.86 909,358,465 179,587,500 0.360 2023-04-28
387 2023-04-24 498,844,166 2,000 54.86 909,358,465 177,089,679 0.355 2023-04-20
388 2023-04-11 498,842,166 -20,000 54.86 909,358,465 182,077,391 0.365 2023-04-04
389 2023-04-04 498,862,166 170,000 54.86 909,358,465 189,567,623 0.380 2023-03-31
390 2023-04-03 498,692,166 -1,000 54.84 909,358,465 184,516,101 0.370 2023-03-30
391 2023-03-16 498,693,166 -10,000 54.84 909,358,465 184,516,471 0.370 2023-03-14
392 2023-03-14 498,703,166 -362,000 54.84 909,358,465 189,507,203 0.380 2023-03-10
393 2023-03-01 499,065,166 -20,000 54.88 909,358,465 189,644,763 0.380 2023-02-27
394 2023-02-24 499,085,166 20,000 54.88 909,358,465 192,147,789 0.385 2023-02-22
395 2023-02-22 499,065,166 -92,000 54.88 909,358,465 197,130,741 0.395 2023-02-20
396 2023-02-17 499,157,166 -500,000 54.89 909,358,465 194,671,295 0.390 2023-02-15
397 2023-02-09 499,657,166 -604,000 54.95 909,358,465 204,859,438 0.410 2023-02-07
398 2023-02-08 500,261,166 -50,000 55.01 909,358,465 207,608,384 0.415 2023-02-06
399 2023-02-07 500,311,166 -50,000 55.02 909,358,465 212,632,246 0.425 2023-02-03
400 2023-02-06 500,361,166 -50,000 55.02 909,358,465 210,151,690 0.420 2023-02-02
401 2023-02-03 500,411,166 64,000 55.03 909,358,465 207,670,634 0.415 2023-02-01
402 2023-02-01 500,347,166 50,000 55.02 909,358,465 210,145,810 0.420 2023-01-30
403 2023-01-31 500,297,166 -20,000 55.02 909,358,465 210,124,810 0.420 2023-01-27
404 2023-01-30 500,317,166 -46,000 55.02 909,358,465 210,133,210 0.420 2023-01-26
405 2023-01-27 500,363,166 -4,000 55.02 909,358,465 207,650,714 0.415 2023-01-20
406 2023-01-19 500,367,166 -4,000 55.02 909,358,465 210,154,210 0.420 2023-01-17
407 2023-01-16 500,371,166 100,000 55.02 909,358,465 212,657,746 0.425 2023-01-12
408 2023-01-13 500,271,166 154,000 55.01 909,358,465 210,113,890 0.420 2023-01-11
409 2023-01-12 500,117,166 -48,000 55.00 909,358,465 217,550,967 0.435 2023-01-10
410 2023-01-11 500,165,166 370,000 55.00 909,358,465 220,072,673 0.440 2023-01-09
411 2023-01-09 499,795,166 -80,000 54.96 909,358,465 217,410,897 0.435 2023-01-05
412 2023-01-06 499,875,166 102,000 54.97 909,358,465 214,946,321 0.430 2023-01-04
413 2023-01-05 499,773,166 70,000 54.96 909,358,465 214,902,461 0.430 2023-01-03
414 2023-01-04 499,703,166 -4,000 54.93 909,658,465 214,872,361 0.430 2022-12-30
415 2022-12-28 499,707,166 -6,000 54.93 909,658,465 204,879,938 0.410 2022-12-22
416 2022-12-16 499,713,166 -12,000 54.93 909,658,465 204,882,398 0.410 2022-12-14
417 2022-12-15 499,725,166 -130,000 54.94 909,658,465 214,881,821 0.430 2022-12-13
418 2022-12-13 499,855,166 -20,000 54.95 909,658,465 202,441,342 0.405 2022-12-09
419 2022-12-12 499,875,166 8,000 54.95 909,658,465 199,950,066 0.400 2022-12-08
420 2022-12-09 499,867,166 -4,000 54.95 909,658,465 199,946,866 0.400 2022-12-07
421 2022-12-07 499,871,166 -70,000 54.95 909,658,465 194,949,755 0.390 2022-12-05
422 2022-11-28 499,941,166 -2,000 54.96 909,658,465 207,475,584 0.415 2022-11-24
423 2022-11-25 499,943,166 40,000 54.96 909,658,465 207,476,414 0.415 2022-11-23
424 2022-11-23 499,903,166 2,000 54.96 909,658,465 207,459,814 0.415 2022-11-21
425 2022-11-21 499,901,166 6,000 54.95 909,658,465 204,959,478 0.410 2022-11-17
426 2022-11-18 499,895,166 -38,000 54.95 909,658,465 204,957,018 0.410 2022-11-16
427 2022-11-17 499,933,166 -16,000 54.96 909,658,465 202,472,932 0.405 2022-11-15
428 2022-11-16 499,949,166 -8,000 54.96 909,658,465 199,979,666 0.400 2022-11-14
429 2022-11-09 499,957,166 30,000 54.96 909,658,465 177,484,794 0.355 2022-11-07
430 2022-11-07 499,927,166 -16,000 54.96 909,658,465 177,474,144 0.355 2022-11-03
431 2022-11-02 499,943,166 -1,000 54.96 909,658,465 179,979,540 0.360 2022-10-31
432 2022-11-01 499,944,166 32,000 54.96 909,658,465 182,479,621 0.365 2022-10-28
433 2022-10-26 499,912,166 -26,000 54.93 910,158,465 179,968,380 0.360 2022-10-24
434 2022-10-25 499,938,166 -2,000 54.93 910,158,465 187,476,812 0.375 2022-10-21
435 2022-10-24 499,940,166 105,000 54.93 910,158,465 184,977,861 0.370 2022-10-20
436 2022-10-21 499,835,166 -30,000 54.92 910,158,465 187,438,187 0.375 2022-10-19
437 2022-10-20 499,865,166 -8,000 54.92 910,158,465 182,450,786 0.365 2022-10-18
438 2022-10-17 499,873,166 -8,000 54.92 910,158,465 182,453,706 0.365 2022-10-13
439 2022-10-12 499,881,166 -60,000 54.92 910,158,465 179,957,220 0.360 2022-10-10
440 2022-10-11 499,941,166 150,000 54.93 910,158,465 179,978,820 0.360 2022-10-07
441 2022-10-05 499,791,166 -10,000 54.91 910,158,465 179,924,820 0.360 2022-09-30
442 2022-09-19 499,801,166 40,000 54.88 910,658,465 182,427,426 0.365 2022-09-15
443 2022-09-09 499,761,166 80,000 54.88 910,658,465 189,909,243 0.380 2022-09-07
444 2022-09-08 499,681,166 -2,000 54.87 910,658,465 194,875,655 0.390 2022-09-06
445 2022-09-02 499,683,166 -30,000 54.87 910,658,465 187,381,187 0.375 2022-08-31
446 2022-08-26 499,713,166 48,000 54.83 911,408,465 189,891,003 0.380 2022-08-24
447 2022-08-25 499,665,166 2,000 54.82 911,408,465 194,869,415 0.390 2022-08-23
448 2022-08-24 499,663,166 70,000 54.82 911,408,465 194,868,635 0.390 2022-08-22
449 2022-08-05 499,593,166 -100 54.82 911,408,465 199,837,266 0.400 2022-08-03
450 2022-08-04 499,593,266 -150,000 54.82 911,408,465 192,343,407 0.385 2022-08-02
451 2022-07-28 499,743,266 -50,000 54.83 911,408,465 192,401,157 0.385 2022-07-26
452 2022-07-27 499,793,266 12,000 54.84 911,408,465 192,420,407 0.385 2022-07-25
453 2022-07-08 499,781,266 -100,000 54.82 911,658,465 199,912,506 0.400 2022-07-06
454 2022-07-06 499,881,266 8,000 54.83 911,658,465 204,951,319 0.410 2022-07-04
455 2022-07-05 499,873,266 20,000 54.83 911,658,465 204,948,039 0.410 2022-06-30
456 2022-06-30 499,853,266 50,000 54.83 911,658,465 212,437,638 0.425 2022-06-28
457 2022-06-29 499,803,266 -2,000 54.82 911,658,465 217,414,421 0.435 2022-06-27
458 2022-06-24 499,805,266 90,000 54.82 911,658,465 207,419,185 0.415 2022-06-22
459 2022-06-22 499,715,266 2,000 54.81 911,658,465 207,381,835 0.415 2022-06-20
460 2022-06-21 499,713,266 2,000 54.81 911,658,465 199,885,306 0.400 2022-06-17
461 2022-06-17 499,711,266 -6,000 54.81 911,658,465 207,380,175 0.415 2022-06-15
462 2022-06-16 499,717,266 -2,000 54.81 911,658,465 204,884,079 0.410 2022-06-14
463 2022-06-15 499,719,266 -600,000 54.81 911,658,465 204,884,899 0.410 2022-06-13
464 2022-06-14 500,319,266 2,000 54.88 911,658,465 212,635,688 0.425 2022-06-10
465 2022-06-13 500,317,266 50,000 54.88 911,658,465 210,133,252 0.420 2022-06-09
466 2022-06-10 500,267,266 50,000 54.87 911,658,465 210,112,252 0.420 2022-06-08
467 2022-06-09 500,217,266 82,000 54.87 911,658,465 205,089,079 0.410 2022-06-07
468 2022-06-08 500,135,266 2,000 54.86 911,658,465 200,054,106 0.400 2022-06-06
469 2022-06-07 500,133,266 66,000 54.86 911,658,465 200,053,306 0.400 2022-06-02
470 2022-06-02 500,067,266 14,000 54.85 911,658,465 195,026,234 0.390 2022-05-31
471 2022-06-01 500,053,266 122,000 54.85 911,658,465 200,021,306 0.400 2022-05-30
472 2022-05-31 499,931,266 10,000 54.84 911,658,465 194,973,194 0.390 2022-05-27
473 2022-05-30 499,921,266 268,000 54.84 911,658,465 194,969,294 0.390 2022-05-26
474 2022-05-25 499,653,266 2,000 54.81 911,658,465 202,359,573 0.405 2022-05-23
475 2022-05-23 499,651,266 22,000 54.81 911,658,465 202,358,763 0.405 2022-05-19
476 2022-05-17 499,629,266 30,000 54.80 911,658,465 204,847,999 0.410 2022-05-13
477 2022-05-16 499,599,266 150,000 54.80 911,658,465 204,835,699 0.410 2022-05-12
478 2022-05-11 499,449,266 -12,000 54.78 911,658,465 212,265,938 0.425 2022-05-06
479 2022-05-10 499,461,266 -2,000 54.79 911,658,465 204,779,119 0.410 2022-05-05
480 2022-05-05 499,463,266 -36,000 54.79 911,658,465 199,785,306 0.400 2022-05-03
481 2022-05-04 499,499,266 2,000 54.79 911,658,465 199,799,706 0.400 2022-04-29
482 2022-04-29 499,497,266 66,000 54.79 911,658,465 197,301,420 0.395 2022-04-27
483 2022-04-25 499,431,266 -18,000 54.78 911,658,465 192,281,037 0.385 2022-04-21
484 2022-04-21 499,449,266 -10,000 54.78 911,658,465 194,785,214 0.390 2022-04-19
485 2022-04-20 499,459,266 4,000 54.79 911,658,465 197,286,410 0.395 2022-04-14
486 2022-04-19 499,455,266 4,000 54.79 911,658,465 197,284,830 0.395 2022-04-13
487 2022-04-13 499,451,266 2,000 54.78 911,658,465 197,283,250 0.395 2022-04-11
488 2022-04-07 499,449,266 24,000 54.78 911,658,465 197,282,460 0.395 2022-04-04
489 2022-04-06 499,425,266 56,000 54.78 911,658,465 197,272,980 0.395 2022-04-01
490 2022-04-04 499,369,266 48,000 54.78 911,658,465 204,741,399 0.410 2022-03-31
491 2022-04-01 499,321,266 4,000 54.77 911,658,465 202,225,113 0.405 2022-03-30
492 2022-03-31 499,317,266 50,000 54.77 911,658,465 199,726,906 0.400 2022-03-29
493 2022-03-29 499,267,266 596,000 54.76 911,658,465 199,706,906 0.400 2022-03-25
494 2022-03-28 498,671,266 172,000 54.70 911,658,465 189,495,081 0.380 2022-03-24
495 2022-03-25 498,499,266 108,000 54.68 911,658,465 171,982,247 0.345 2022-03-23
496 2022-03-18 498,391,266 -40,000 54.67 911,658,465 159,485,205 0.320 2022-03-16
497 2022-03-16 498,431,266 200,000 54.67 911,658,465 164,482,318 0.330 2022-03-14
498 2022-03-14 498,231,266 50,000 54.65 911,658,465 179,363,256 0.360 2022-03-10
499 2022-03-11 498,181,266 -44,000 54.65 911,658,465 169,381,630 0.340 2022-03-09
500 2022-03-04 498,225,266 -10,000 54.65 911,658,465 184,343,348 0.370 2022-03-02
501 2022-03-03 498,235,266 -6,000 54.65 911,658,465 189,329,401 0.380 2022-03-01
502 2022-02-28 498,241,266 -72,000 54.65 911,658,465 194,314,094 0.390 2022-02-24
503 2022-02-08 498,313,266 2,000 54.66 911,658,465 201,816,873 0.405 2022-02-04
504 2022-02-04 498,311,266 -48,000 54.66 911,658,465 201,816,063 0.405 2022-01-27
505 2022-01-28 498,359,266 -2,000 54.67 911,658,465 201,835,503 0.405 2022-01-26
506 2022-01-27 498,361,266 -2,000 54.67 911,658,465 201,836,313 0.405 2022-01-25
507 2022-01-20 498,363,266 12,936,042 54.67 911,658,465 206,820,755 0.415 2022-01-18
508 2022-01-19 485,427,224 51,600 53.25 911,658,465 196,598,026 0.405 2022-01-17
509 2022-01-18 485,375,624 -6,000 53.24 911,658,465 196,577,128 0.405 2022-01-14
510 2022-01-13 485,381,624 12,000 53.24 911,658,465 194,152,650 0.400 2022-01-11
511 2021-12-23 485,369,624 -78,000 53.24 911,658,465 194,147,850 0.400 2021-12-21
512 2021-12-22 485,447,624 -26,000 53.25 911,658,465 194,179,050 0.400 2021-12-20
513 2021-12-20 485,473,624 -2,000 53.25 911,658,465 203,898,922 0.420 2021-12-16
514 2021-12-15 485,475,624 -20,000 53.25 911,658,465 208,754,518 0.430 2021-12-13
515 2021-12-13 485,495,624 20,000 53.25 911,658,465 208,763,118 0.430 2021-12-09
516 2021-12-07 485,475,624 84,000 53.25 911,658,465 211,181,896 0.435 2021-12-03
517 2021-12-06 485,391,624 40,000 53.24 911,658,465 208,718,398 0.430 2021-12-02
518 2021-12-03 485,351,624 4,000 53.24 911,658,465 211,127,956 0.435 2021-12-01
519 2021-12-02 485,347,624 -240,000 53.24 911,658,465 213,552,955 0.440 2021-11-30
520 2021-12-01 485,587,624 26,000 53.26 911,658,465 218,514,431 0.450 2021-11-29
521 2021-11-30 485,561,624 -24,000 53.26 911,658,465 233,069,580 0.480 2021-11-26
522 2021-11-29 485,585,624 140,000 53.26 911,658,465 235,509,028 0.485 2021-11-25
523 2021-11-25 485,445,624 -280,000 53.25 911,658,465 240,295,584 0.495 2021-11-23
524 2021-11-24 485,725,624 -64,000 53.28 911,658,465 252,577,324 0.520 2021-11-22
525 2021-11-23 485,789,624 -310,000 53.29 911,658,465 257,468,501 0.530 2021-11-19
526 2021-11-22 486,099,624 580,000 53.32 911,658,465 247,910,808 0.510 2021-11-18
527 2021-11-18 485,519,624 80,000 53.26 911,658,465 233,049,420 0.480 2021-11-16
528 2021-11-17 485,439,624 -200,000 53.25 911,658,465 233,011,020 0.480 2021-11-15
529 2021-11-12 485,639,624 -362,000 53.27 911,658,465 230,678,821 0.475 2021-11-10
530 2021-11-11 486,001,624 -56,000 53.31 911,658,465 233,280,780 0.480 2021-11-09
531 2021-11-10 486,057,624 30,000 53.32 911,658,465 228,447,083 0.470 2021-11-08
532 2021-11-09 486,027,624 -210,000 53.31 911,658,465 228,432,983 0.470 2021-11-05
533 2021-11-08 486,237,624 362,000 53.34 911,658,465 235,825,248 0.485 2021-11-04
534 2021-11-05 485,875,624 -10,000 53.30 911,658,465 213,785,275 0.440 2021-11-03
535 2021-11-03 485,885,624 -84,000 53.30 911,658,465 213,789,675 0.440 2021-11-01
536 2021-11-02 485,969,624 -68,000 53.31 911,658,465 206,537,090 0.425 2021-10-29
537 2021-11-01 486,037,624 -854,000 53.31 911,658,465 211,426,366 0.435 2021-10-28
538 2021-10-27 486,891,624 -78,000 53.41 911,658,465 211,797,856 0.435 2021-10-25
539 2021-10-26 486,969,624 -2,000 53.42 911,658,465 211,831,786 0.435 2021-10-22
540 2021-10-22 486,971,624 124,000 53.42 911,658,465 214,267,515 0.440 2021-10-20
541 2021-10-21 486,847,624 84,000 53.40 911,658,465 211,778,716 0.435 2021-10-19
542 2021-10-20 486,763,624 100,000 53.39 911,658,465 209,308,358 0.430 2021-10-18
543 2021-10-19 486,663,624 -60,000 53.38 911,658,465 216,565,313 0.445 2021-10-15
544 2021-10-18 486,723,624 -82,000 53.39 911,658,465 204,423,922 0.420 2021-10-12
545 2021-10-12 486,805,624 40,000 53.40 911,658,465 204,458,362 0.420 2021-10-08
546 2021-10-08 486,765,624 6,000 53.39 911,658,465 204,441,562 0.420 2021-10-06
547 2021-10-06 486,759,624 72,000 53.39 911,658,465 206,872,840 0.425 2021-10-04
548 2021-10-04 486,687,624 30,000 53.38 911,658,465 206,842,240 0.425 2021-09-29
549 2021-09-29 486,657,624 -172,000 53.38 911,658,465 206,829,490 0.425 2021-09-27
550 2021-09-28 486,829,624 163,814,054 53.40 911,658,465 204,468,442 0.420 2021-09-24
551 2021-09-24 323,015,570 24,000 35.43 911,658,465 137,281,617 0.425 2021-09-21
552 2021-09-21 322,991,570 190,000 35.43 911,658,465 140,501,333 0.435 2021-09-17
553 2021-09-20 322,801,570 -20,000 35.41 911,658,465 140,418,683 0.435 2021-09-16
554 2021-09-14 322,821,570 6,000 35.41 911,658,465 143,655,599 0.445 2021-09-10
555 2021-09-13 322,815,570 -36,000 35.41 911,658,465 142,038,851 0.440 2021-09-09
556 2021-09-10 322,851,570 20,000 35.41 911,658,465 143,668,949 0.445 2021-09-08
557 2021-09-09 322,831,570 -12,000 35.41 911,658,465 143,660,049 0.445 2021-09-07
558 2021-09-07 322,843,570 -92,000 35.41 911,658,465 143,665,389 0.445 2021-09-03
559 2021-09-06 322,935,570 32,000 35.42 911,658,465 142,091,651 0.440 2021-09-02
560 2021-09-02 322,903,570 -38,000 35.42 911,658,465 143,692,089 0.445 2021-08-31
561 2021-09-01 322,941,570 -248,000 35.42 911,658,465 148,553,122 0.460 2021-08-30
562 2021-08-30 323,189,570 22,000 35.45 911,658,465 145,435,307 0.450 2021-08-26
563 2021-08-26 323,167,570 40,000 35.45 911,658,465 147,041,244 0.455 2021-08-24
564 2021-08-25 323,127,570 20,000 35.44 911,658,465 148,638,682 0.460 2021-08-23
565 2021-08-24 323,107,570 30,000 35.44 911,658,465 150,245,020 0.465 2021-08-20
566 2021-08-20 323,077,570 40,000 35.44 911,658,465 158,308,009 0.490 2021-08-18
567 2021-08-19 323,037,570 240,000 35.43 911,658,465 159,903,597 0.495 2021-08-17
568 2021-08-18 322,797,570 72,000 35.41 911,658,465 161,398,785 0.500 2021-08-16
569 2021-08-17 322,725,570 42,000 35.40 911,658,465 161,362,785 0.500 2021-08-13
570 2021-08-16 322,683,570 -40,000 35.40 911,658,465 167,795,456 0.520 2021-08-12
571 2021-08-13 322,723,570 400,000 35.40 911,658,465 159,748,167 0.495 2021-08-11
572 2021-08-12 322,323,570 -32,000 35.36 911,658,465 161,161,785 0.500 2021-08-10
573 2021-08-11 322,355,570 92,000 35.36 911,658,465 164,401,341 0.510 2021-08-09
574 2021-08-10 322,263,570 252,000 35.35 911,658,465 159,520,467 0.495 2021-08-06
575 2021-08-09 322,011,570 -272,000 35.32 911,658,465 140,075,033 0.435 2021-08-05
576 2021-08-06 322,283,570 100,000 35.35 911,658,465 130,524,846 0.405 2021-08-04
577 2021-08-05 322,183,570 12,000 35.34 911,658,465 128,873,428 0.400 2021-08-03
578 2021-08-04 322,171,570 -10,000 35.34 911,658,465 135,312,059 0.420 2021-08-02
579 2021-08-03 322,181,570 -144,000 35.34 911,658,465 132,094,444 0.410 2021-07-30
580 2021-08-02 322,325,570 138,791,900 35.36 911,658,465 130,541,856 0.405 2021-07-29
581 2021-07-30 183,533,670 14,000 20.13 911,658,465 77,084,141 0.420 2021-07-28
582 2021-07-29 183,519,670 -54,000 20.13 911,658,465 76,160,663 0.415 2021-07-27
583 2021-07-28 183,573,670 90,000 20.14 911,658,465 77,100,941 0.420 2021-07-26
584 2021-07-27 183,483,670 -10,000 20.13 911,658,465 80,732,815 0.440 2021-07-23
585 2021-07-26 183,493,670 142,000 20.13 911,658,465 82,572,152 0.450 2021-07-22
586 2021-07-23 183,351,670 100,000 20.11 911,658,465 81,591,493 0.445 2021-07-21
587 2021-07-20 183,251,670 159,160,161 20.10 911,658,465 88,877,060 0.485 2021-07-16
588 2021-07-16 24,091,509 -216,000 2.64 911,658,465 11,925,297 0.495 2021-07-14
589 2021-07-15 24,307,509 -20,000 2.67 911,658,465 11,424,529 0.470 2021-07-13
590 2021-07-14 24,327,509 -8,000 2.67 911,658,465 11,555,567 0.475 2021-07-12
591 2021-07-13 24,335,509 -250,000 2.67 911,658,465 11,681,044 0.480 2021-07-09
592 2021-07-12 24,585,509 332,000 2.70 911,658,465 11,923,972 0.485 2021-07-08
593 2021-07-09 24,253,509 -10,000 2.66 911,658,465 12,005,487 0.495 2021-07-07
594 2021-07-08 24,263,509 174,000 2.66 911,658,465 12,374,390 0.510 2021-07-06
595 2021-07-07 24,089,509 -94,000 2.64 911,658,465 12,526,545 0.520 2021-07-05
596 2021-07-06 24,183,509 34,000 2.65 911,658,465 12,575,425 0.520 2021-07-02
597 2021-07-05 24,149,509 -46,000 2.65 911,658,465 12,316,250 0.510 2021-06-30
598 2021-07-02 24,195,509 -100,000 2.65 911,658,465 12,581,665 0.520 2021-06-29
599 2021-06-30 24,295,509 -296,000 2.66 911,658,465 13,362,530 0.550 2021-06-28
600 2021-06-29 24,591,509 -40,000 2.70 911,658,465 14,508,990 0.590 2021-06-25
601 2021-06-28 24,631,509 152,000 2.70 911,658,465 14,286,275 0.580 2021-06-24
602 2021-06-25 24,479,509 744,000 2.69 911,658,465 14,442,910 0.590 2021-06-23
603 2021-06-24 23,735,509 -98,000 2.60 911,658,465 14,003,950 0.590 2021-06-22
604 2021-06-23 23,833,509 809,000 2.61 911,658,465 13,585,100 0.570 2021-06-21
605 2021-06-22 23,024,509 -404,000 2.53 911,658,465 13,123,970 0.570 2021-06-18
606 2021-06-21 23,428,509 174,000 2.57 911,658,465 11,245,684 0.480 2021-06-17
607 2021-06-18 23,254,509 132,000 2.55 911,658,465 11,162,164 0.480 2021-06-16
608 2021-06-17 23,122,509 -378,000 2.54 911,658,465 11,792,480 0.510 2021-06-15
609 2021-06-16 23,500,509 354,000 2.58 911,658,465 10,810,234 0.460 2021-06-11
610 2021-06-15 23,146,509 46,000 2.54 911,658,465 8,911,406 0.385 2021-06-10
611 2021-06-11 23,100,509 -310,000 2.53 911,658,465 9,355,706 0.405 2021-06-09
612 2021-06-10 23,410,509 -388,000 2.57 911,658,465 10,534,729 0.450 2021-06-08
613 2021-06-08 23,798,509 27,000 2.61 911,658,465 8,091,493 0.340 2021-06-04
614 2021-06-04 23,771,509 100,000 2.61 911,658,465 7,844,598 0.330 2021-06-02
615 2021-05-28 23,671,509 66,000 2.60 911,658,465 7,811,598 0.330 2021-05-26
616 2021-05-26 23,605,509 66,000 2.59 911,658,465 7,789,818 0.330 2021-05-24
617 2021-05-14 23,539,509 100,000 2.58 911,658,465 7,885,736 0.335 2021-05-12
618 2021-05-13 23,439,509 134,000 2.57 911,658,465 7,617,840 0.325 2021-05-11
619 2021-05-11 23,305,509 -2,000 2.56 911,658,465 7,690,818 0.330 2021-05-07
620 2021-05-10 23,307,509 -850,000 2.56 911,658,465 7,924,553 0.340 2021-05-06
621 2021-05-05 24,157,509 2,000 2.65 911,658,465 8,213,553 0.340 2021-05-03
622 2021-05-04 24,155,509 -60,000 2.65 911,658,465 7,971,318 0.330 2021-04-30
623 2021-05-03 24,215,509 306,000 2.66 911,658,465 8,112,196 0.335 2021-04-29
624 2021-04-30 23,909,509 -12,000 2.62 912,208,465 7,770,590 0.325 2021-04-28
625 2021-04-20 23,921,509 30,000 2.62 912,208,465 7,774,490 0.325 2021-04-16
626 2021-04-19 23,891,509 286,000 2.62 912,208,465 7,884,198 0.330 2021-04-15
627 2021-04-16 23,605,509 -30,000 2.59 912,208,465 8,025,873 0.340 2021-04-14
628 2021-04-15 23,635,509 14,000 2.59 912,208,465 7,681,540 0.325 2021-04-13
629 2021-04-14 23,621,509 20,000 2.59 912,208,465 7,795,098 0.330 2021-04-12
630 2021-04-07 23,601,509 20,000 2.59 912,208,465 7,434,475 0.315 2021-03-31
631 2021-03-31 23,581,509 200,000 2.59 912,208,465 7,781,898 0.330 2021-03-29
632 2021-03-30 23,381,509 -152,000 2.56 912,208,465 7,598,990 0.325 2021-03-26
633 2021-03-23 23,533,509 -1,008,000 2.58 912,616,465 7,766,058 0.330 2021-03-19
634 2021-03-19 24,541,509 216,000 2.69 912,616,465 7,975,990 0.325 2021-03-17
635 2021-03-18 24,325,509 2,000 2.67 912,616,465 8,392,301 0.345 2021-03-16
636 2021-03-17 24,323,509 -730,000 2.67 912,616,465 8,026,758 0.330 2021-03-15
637 2021-03-15 25,053,509 -866,000 2.75 912,616,465 8,392,926 0.335 2021-03-11
638 2021-03-12 25,919,509 -48,000 2.84 912,616,465 8,812,633 0.340 2021-03-10
639 2021-03-10 25,967,509 -86,000 2.85 912,616,465 8,699,116 0.335 2021-03-08
640 2021-03-09 26,053,509 -48,000 2.85 912,616,465 9,379,263 0.360 2021-03-05
641 2021-03-08 26,101,509 100,000 2.86 912,616,465 9,135,528 0.350 2021-03-04
642 2021-03-05 26,001,509 -16,000 2.85 912,616,465 8,840,513 0.340 2021-03-03
643 2021-03-03 26,017,509 -650,000 2.85 912,616,465 9,106,128 0.350 2021-03-01
644 2021-03-02 26,667,509 -108,000 2.92 912,616,465 9,200,291 0.345 2021-02-26
645 2021-03-01 26,775,509 1,052,000 2.93 912,616,465 9,773,061 0.365 2021-02-25
646 2021-02-26 25,723,509 156,000 2.82 912,616,465 8,617,376 0.335 2021-02-24
647 2021-02-24 25,567,509 -8,000 2.80 912,616,465 7,670,253 0.300 2021-02-22
648 2021-02-23 25,575,509 20,000 2.80 913,216,465 7,800,530 0.305 2021-02-19
649 2021-02-18 25,555,509 -40,000 2.80 913,216,465 7,411,098 0.290 2021-02-16
650 2021-02-10 25,595,509 190,000 2.80 913,216,465 7,038,765 0.275 2021-02-08
651 2021-02-08 25,405,509 -2,000 2.78 913,216,465 7,240,570 0.285 2021-02-04
652 2021-02-03 25,407,509 -2,000 2.78 913,216,465 7,368,178 0.290 2021-02-01
653 2021-02-01 25,409,509 -2,000 2.78 913,650,465 7,495,805 0.295 2021-01-28
654 2021-01-26 25,411,509 -2,000 2.78 913,650,465 7,496,395 0.295 2021-01-22
655 2021-01-21 25,413,509 -200,000 2.78 913,650,465 7,496,985 0.295 2021-01-19
656 2021-01-20 25,613,509 -16,000 2.80 913,650,465 7,684,053 0.300 2021-01-18
657 2021-01-19 25,629,509 -46,000 2.81 913,650,465 7,304,410 0.285 2021-01-15
658 2021-01-18 25,675,509 -14,000 2.81 913,650,465 7,317,520 0.285 2021-01-14
659 2021-01-14 25,689,509 230,000 2.81 913,650,465 7,321,510 0.285 2021-01-12
660 2021-01-13 25,459,509 -194,000 2.79 913,650,465 7,255,960 0.285 2021-01-11
661 2021-01-11 25,653,509 -4,000 2.81 913,650,465 7,182,983 0.280 2021-01-07
662 2021-01-08 25,657,509 194,000 2.81 913,650,465 7,568,965 0.295 2021-01-06
663 2021-01-05 25,463,509 -10,000 2.79 913,650,465 7,257,100 0.285 2020-12-30
664 2020-12-22 25,473,509 -100,000 2.79 913,650,465 7,005,215 0.275 2020-12-18
665 2020-11-30 25,573,509 -100,000 2.80 913,650,465 7,160,583 0.280 2020-11-26
666 2020-11-24 25,673,509 100,000 2.81 913,650,465 7,445,318 0.290 2020-11-20
667 2020-11-23 25,573,509 50,000 2.80 913,650,465 7,160,583 0.280 2020-11-19
668 2020-11-20 25,523,509 48,865 2.79 913,650,465 7,146,583 0.280 2020-11-18
669 2020-11-19 25,474,644 -27,000 2.79 913,650,465 7,387,647 0.290 2020-11-17
670 2020-10-21 25,501,644 -2,000 2.79 913,650,465 7,522,985 0.295 2020-10-19
671 2020-10-19 25,503,644 -10,000 2.79 913,650,465 7,268,539 0.285 2020-10-15
672 2020-10-16 25,513,644 -28,000 2.79 913,650,465 7,271,389 0.285 2020-10-14
673 2020-10-15 25,541,644 -2,000 2.80 913,650,465 7,407,077 0.290 2020-10-12
674 2020-10-12 25,543,644 -2,000 2.80 913,650,465 7,790,811 0.305 2020-10-08
675 2020-08-26 25,545,644 -4,000 2.80 913,650,465 6,897,324 0.270 2020-08-24
676 2020-08-25 25,549,644 -4,000 2.80 913,650,465 7,153,900 0.280 2020-08-21
677 2020-08-13 25,553,644 -100,000 2.80 913,650,465 6,899,484 0.270 2020-08-11
678 2020-08-06 25,653,644 -86,000 2.81 913,650,465 6,541,679 0.255 2020-08-04
679 2020-08-05 25,739,644 -20,000 2.82 913,650,465 6,821,006 0.265 2020-08-03
680 2020-08-04 25,759,644 86,000 2.82 913,650,465 6,697,507 0.260 2020-07-31
681 2020-07-29 25,673,644 -10,000 2.81 913,650,465 6,367,064 0.248 2020-07-27
682 2020-07-23 25,683,644 -4,000 2.81 913,650,465 6,420,911 0.250 2020-07-21
683 2020-07-13 25,687,644 100,000 2.81 913,650,465 6,421,911 0.250 2020-07-09
684 2020-07-07 25,587,644 -98,000 2.80 913,650,465 7,164,540 0.280 2020-07-03
685 2020-06-17 25,685,644 -200,000 2.81 913,650,465 7,191,980 0.280 2020-06-15
686 2020-06-10 25,885,644 -1,000 2.83 913,650,465 7,377,409 0.285 2020-06-08
687 2020-06-04 25,886,644 -20,000 2.83 913,650,465 6,601,094 0.255 2020-06-02
688 2020-05-20 25,906,644 38,000 2.84 913,650,465 7,512,927 0.290 2020-05-18
689 2020-05-08 25,868,644 -2,000 2.83 913,650,465 6,984,534 0.270 2020-05-06
690 2020-05-06 25,870,644 -10,000 2.83 913,650,465 6,597,014 0.255 2020-05-04
691 2020-04-17 25,880,644 100,000 2.83 913,650,465 6,288,996 0.243 2020-04-15
692 2020-04-15 25,780,644 -6,000 2.82 913,650,465 6,213,135 0.241 2020-04-09
693 2020-04-14 25,786,644 -4,000 2.82 913,650,465 6,240,368 0.242 2020-04-08
694 2020-04-07 25,790,644 50,000 2.82 913,650,465 6,086,592 0.236 2020-04-03
695 2020-04-06 25,740,644 -516,000 2.82 913,650,465 6,306,458 0.245 2020-04-02
696 2020-04-03 26,256,644 30,000 2.87 913,650,465 6,485,391 0.247 2020-04-01
697 2020-04-02 26,226,644 20,000 2.87 913,650,465 6,818,927 0.260 2020-03-31
698 2020-04-01 26,206,644 60,000 2.87 913,650,465 6,551,661 0.250 2020-03-30
699 2020-03-31 26,146,644 -912,400 2.86 913,650,465 6,928,861 0.265 2020-03-27
700 2020-03-30 27,059,044 -198,000 2.96 913,650,465 6,764,761 0.250 2020-03-26
701 2020-03-27 27,257,044 -10,000 2.98 913,650,465 6,950,546 0.255 2020-03-25
702 2020-03-25 27,267,044 -8,000 2.98 913,650,465 6,762,227 0.248 2020-03-23
703 2020-03-24 27,275,044 -24,000 2.99 913,650,465 6,709,661 0.246 2020-03-20
704 2020-03-23 27,299,044 -2,000 2.99 913,650,465 6,824,761 0.250 2020-03-19
705 2020-03-18 27,301,044 2,317,500 2.99 913,650,465 8,326,818 0.305 2020-03-16
706 2020-03-16 24,983,544 -6,000 2.73 913,650,465 8,244,570 0.330 2020-03-12
707 2020-03-12 24,989,544 -30,000 2.74 913,650,465 7,996,654 0.320 2020-03-10
708 2020-03-10 25,019,544 -202,000 2.74 913,650,465 8,381,547 0.335 2020-03-06
709 2020-03-09 25,221,544 8,000 2.76 913,650,465 8,575,325 0.340 2020-03-05
710 2020-03-06 25,213,544 -488,000 2.76 913,650,465 8,446,537 0.335 2020-03-04
711 2020-03-02 25,701,544 -8,000 2.81 913,650,465 8,481,510 0.330 2020-02-27
712 2020-02-24 25,709,544 -162,000 2.81 913,650,465 8,612,697 0.335 2020-02-20
713 2020-02-19 25,871,544 138,000 2.83 913,650,465 9,055,040 0.350 2020-02-17
714 2020-02-18 25,733,544 90,000 2.82 913,650,465 8,878,073 0.345 2020-02-14
715 2020-02-11 25,643,544 -50,000 2.81 913,650,465 9,231,676 0.360 2020-02-07
716 2020-02-10 25,693,544 -2,000 2.81 913,650,465 8,864,273 0.345 2020-02-06
717 2020-02-06 25,695,544 100,000 2.81 913,650,465 8,864,963 0.345 2020-02-04
718 2020-02-04 25,595,544 -212,000 2.80 913,650,465 8,574,507 0.335 2020-01-31
719 2020-02-03 25,807,544 90,000 2.82 913,650,465 9,290,716 0.360 2020-01-30
720 2020-01-30 25,717,544 -112,000 2.81 913,650,465 9,644,079 0.375 2020-01-23
721 2020-01-29 25,829,544 -24,000 2.83 913,650,465 9,944,374 0.385 2020-01-22
722 2020-01-22 25,853,544 72,000 2.83 913,650,465 9,953,614 0.385 2020-01-20
723 2020-01-20 25,781,544 80,000 2.82 913,650,465 9,925,894 0.385 2020-01-16
724 2020-01-16 25,701,544 90,000 2.81 913,650,465 9,895,094 0.385 2020-01-14
725 2020-01-15 25,611,544 58,000 2.80 913,650,465 9,732,387 0.380 2020-01-13
726 2020-01-14 25,553,544 120,000 2.80 913,650,465 9,710,347 0.380 2020-01-10
727 2020-01-13 25,433,544 192,000 2.78 913,650,465 9,537,579 0.375 2020-01-09
728 2020-01-10 25,241,544 200,000 2.76 913,650,465 9,591,787 0.380 2020-01-08
729 2020-01-09 25,041,544 198,000 2.74 913,650,465 9,766,202 0.390 2020-01-07
730 2020-01-08 24,843,544 120,000 2.72 913,650,465 9,440,547 0.380 2020-01-06
731 2020-01-07 24,723,544 268,000 2.71 913,650,465 9,271,329 0.375 2020-01-03
732 2020-01-06 24,455,544 28,000 2.68 913,650,465 9,048,551 0.370 2020-01-02
733 2020-01-03 24,427,544 122,000 2.67 913,650,465 8,671,778 0.355 2019-12-30
734 2019-12-27 24,305,544 -5,000 2.66 913,650,465 8,263,885 0.340 2019-12-20
735 2019-12-23 24,310,544 -100,000 2.66 913,650,465 8,630,243 0.355 2019-12-19
736 2019-12-19 24,410,544 -40,000 2.67 913,650,465 8,299,585 0.340 2019-12-17
737 2019-12-12 24,450,544 -60,000 2.68 913,650,465 7,946,427 0.325 2019-12-10
738 2019-11-18 24,510,544 -300,000 2.68 913,650,465 7,720,821 0.315 2019-11-14
739 2019-11-11 24,810,544 -200,000 2.72 913,650,465 8,063,427 0.325 2019-11-07
740 2019-11-08 25,010,544 -20,000 2.74 913,650,465 8,253,480 0.330 2019-11-06
741 2019-10-31 25,030,544 34,000 2.74 913,650,465 7,258,858 0.290 2019-10-29
742 2019-10-30 24,996,544 -70,000 2.74 913,650,465 7,373,980 0.295 2019-10-28
743 2019-10-21 25,066,544 -6,000 2.74 913,650,465 7,394,630 0.295 2019-10-17
744 2019-10-15 25,072,544 -4,000 2.74 913,650,465 8,023,214 0.320 2019-10-11
745 2019-10-14 25,076,544 -50,000 2.74 913,650,465 8,024,494 0.320 2019-10-10
746 2019-09-30 25,126,544 -10,000 2.75 913,650,465 8,166,127 0.325 2019-09-26
747 2019-09-25 25,136,544 -10,000 2.75 913,650,465 8,169,377 0.325 2019-09-23
748 2019-09-24 25,146,544 -200,000 2.75 913,650,465 8,298,360 0.330 2019-09-20
749 2019-09-18 25,346,544 -98,000 2.77 913,650,465 8,110,894 0.320 2019-09-16
750 2019-09-17 25,444,544 -2,000 2.78 913,650,465 8,142,254 0.320 2019-09-13
751 2019-09-16 25,446,544 -20,000 2.79 913,650,465 7,888,429 0.310 2019-09-12
752 2019-09-12 25,466,544 36,000 2.79 913,650,465 7,767,296 0.305 2019-09-10
753 2019-08-21 25,430,544 -24,000 2.78 913,650,465 7,374,858 0.290 2019-08-19
754 2019-08-20 25,454,544 -98,000 2.79 913,650,465 7,000,000 0.275 2019-08-16
755 2019-08-19 25,552,544 10,000 2.80 913,650,465 7,026,950 0.275 2019-08-15
756 2019-08-16 25,542,544 22,000 2.80 913,650,465 7,024,200 0.275 2019-08-14
757 2019-08-13 25,520,544 -4,000 2.79 913,650,465 7,400,958 0.290 2019-08-09
758 2019-08-12 25,524,544 -26,000 2.79 913,650,465 7,529,740 0.295 2019-08-08
759 2019-08-09 25,550,544 44,000 2.80 913,650,465 7,154,152 0.280 2019-08-07
760 2019-08-07 25,506,544 -4,000 2.79 913,650,465 7,141,832 0.280 2019-08-05
761 2019-08-06 25,510,544 -14,000 2.79 913,650,465 8,290,927 0.325 2019-08-02
762 2019-08-01 25,524,544 -190,000 2.79 913,650,465 8,423,100 0.330 2019-07-30
763 2019-07-17 25,714,544 -200,000 2.81 913,650,465 8,871,518 0.345 2019-07-15
764 2019-07-09 25,914,544 -48,000 2.84 913,650,465 9,977,099 0.385 2019-07-05
765 2019-07-08 25,962,544 -14,000 2.84 913,650,465 9,865,767 0.380 2019-07-04
766 2019-07-04 25,976,544 90,000 2.84 913,650,465 9,871,087 0.380 2019-07-02
767 2019-07-02 25,886,544 24,000 2.83 913,650,465 9,836,887 0.380 2019-06-27
768 2019-06-28 25,862,544 -160,000 2.83 913,650,465 10,215,705 0.395 2019-06-26
769 2019-06-24 26,022,544 100,000 2.85 913,650,465 9,107,890 0.350 2019-06-20
770 2019-06-20 25,922,544 48,000 2.84 913,650,465 9,072,890 0.350 2019-06-18
771 2019-06-18 25,874,544 60,000 2.83 913,650,465 9,056,090 0.350 2019-06-14
772 2019-06-14 25,814,544 -200,000 2.83 913,650,465 8,389,727 0.325 2019-06-12
773 2019-06-11 26,014,544 50,000 2.85 913,650,465 8,324,654 0.320 2019-06-06
774 2019-06-05 25,964,544 80,000 2.84 913,650,465 8,568,300 0.330 2019-06-03
775 2019-06-04 25,884,544 4,000 2.83 913,650,465 8,283,054 0.320 2019-05-31
776 2019-05-31 25,880,544 196,000 2.83 913,650,465 8,281,774 0.320 2019-05-29
777 2019-05-30 25,684,544 154,000 2.81 913,650,465 8,475,900 0.330 2019-05-28
778 2019-05-29 25,530,544 158,000 2.79 913,650,465 8,297,427 0.325 2019-05-27
779 2019-05-24 25,372,544 -104,000 2.78 913,650,465 8,499,802 0.335 2019-05-22
780 2019-05-23 25,476,544 -2,000 2.79 913,650,465 8,152,494 0.320 2019-05-21
781 2019-05-21 25,478,544 -2,000 2.79 913,650,465 8,153,134 0.320 2019-05-17
782 2019-05-17 25,480,544 120,000 2.79 913,650,465 8,535,982 0.335 2019-05-15
783 2019-05-14 25,360,544 2,000 2.78 913,650,465 7,861,769 0.310 2019-05-09
784 2019-05-09 25,358,544 -30,000 2.78 913,650,465 8,114,734 0.320 2019-05-07
785 2019-04-18 25,388,544 -2,000 2.78 913,650,465 8,251,277 0.325 2019-04-16
786 2019-04-16 25,390,544 -100,000 2.78 913,650,465 8,632,785 0.340 2019-04-12
787 2019-03-14 25,490,544 -100,000 2.79 913,650,465 9,049,143 0.355 2019-03-12
788 2019-03-01 25,590,544 -78,000 2.80 913,650,465 9,212,596 0.360 2019-02-27
789 2019-02-28 25,668,544 -2,000 2.81 913,650,465 9,240,676 0.360 2019-02-26
790 2019-02-27 25,670,544 38,000 2.81 913,650,465 8,856,338 0.345 2019-02-25
791 2019-02-21 25,632,544 -8,000 2.81 913,650,465 8,843,228 0.345 2019-02-19
792 2019-02-19 25,640,544 -2,000 2.81 913,650,465 8,717,785 0.340 2019-02-15
793 2019-02-11 25,642,544 80,000 2.81 913,650,465 8,974,890 0.350 2019-02-01
794 2019-01-31 25,562,544 -14,000 2.80 913,650,465 8,307,827 0.325 2019-01-29
795 2019-01-30 25,576,544 -18,000 2.80 913,650,465 8,184,494 0.320 2019-01-28
796 2019-01-23 25,594,544 -100,000 2.80 913,650,465 7,934,309 0.310 2019-01-21
797 2019-01-21 25,694,544 -50,000 2.81 913,650,465 7,965,309 0.310 2019-01-17
798 2019-01-14 25,744,544 14,000 2.82 913,650,465 7,208,472 0.280 2019-01-10
799 2019-01-11 25,730,544 -570,000 2.82 913,650,465 7,333,205 0.285 2019-01-09
800 2019-01-04 26,300,544 -8,000 2.88 913,650,465 7,627,158 0.290 2019-01-02
801 2019-01-03 26,308,544 150,000 2.88 913,650,465 7,892,563 0.300 2018-12-28
802 2019-01-02 26,158,544 -408,000 2.86 913,650,465 7,847,563 0.300 2018-12-27
803 2018-12-28 26,566,544 98,000 2.91 913,650,465 7,837,130 0.295 2018-12-21
804 2018-12-27 26,468,544 -66,000 2.90 913,650,465 8,469,934 0.320 2018-12-20
805 2018-12-21 26,534,544 -200,000 2.90 913,650,465 8,225,709 0.310 2018-12-19
806 2018-12-19 26,734,544 108,000 2.93 913,650,465 8,020,363 0.300 2018-12-17
807 2018-12-18 26,626,544 2,000 2.91 913,650,465 8,121,096 0.305 2018-12-14
808 2018-12-14 26,624,544 18,000 2.91 913,650,465 8,120,486 0.305 2018-12-12
809 2018-12-13 26,606,544 50,000 2.91 913,650,465 7,848,930 0.295 2018-12-11
810 2018-12-07 26,556,544 -98,000 2.91 913,650,465 8,498,094 0.320 2018-12-05
811 2018-12-03 26,654,544 100,000 2.92 913,650,465 8,929,272 0.335 2018-11-29
812 2018-11-30 26,554,544 -40,000 2.91 913,650,465 9,161,318 0.345 2018-11-28
813 2018-11-29 26,594,544 62,000 2.91 913,650,465 9,175,118 0.345 2018-11-27
814 2018-11-28 26,532,544 -208,000 2.90 913,650,465 8,755,740 0.330 2018-11-26
815 2018-11-27 26,740,544 -74,000 2.93 913,650,465 8,155,866 0.305 2018-11-23
816 2018-11-23 26,814,544 -150,000 2.93 913,650,465 7,508,072 0.280 2018-11-21
817 2018-11-20 26,964,544 -20,000 2.95 913,650,465 7,819,718 0.290 2018-11-16
818 2018-11-16 26,984,544 38,000 2.95 913,650,465 7,690,595 0.285 2018-11-14
819 2018-11-15 26,946,544 2,000 2.95 913,650,465 7,679,765 0.285 2018-11-13
820 2018-11-12 26,944,544 170,000 2.95 913,650,465 7,813,918 0.290 2018-11-08
821 2018-11-09 26,774,544 -4,000 2.93 913,650,465 8,433,981 0.315 2018-11-07
822 2018-11-06 26,778,544 -6,000 2.93 913,650,465 8,301,349 0.310 2018-11-02
823 2018-11-01 26,784,544 42,000 2.93 913,650,465 7,767,518 0.290 2018-10-30
824 2018-10-31 26,742,544 2,000 2.93 913,650,465 8,156,476 0.305 2018-10-29
825 2018-10-29 26,740,544 -16,000 2.93 913,650,465 7,888,460 0.295 2018-10-25
826 2018-10-24 26,756,544 20,000 2.93 913,650,465 8,428,311 0.315 2018-10-22
827 2018-10-19 26,736,544 388,000 2.93 913,650,465 8,020,963 0.300 2018-10-16
828 2018-10-16 26,348,544 138,000 2.88 913,650,465 7,772,820 0.295 2018-10-12
829 2018-10-15 26,210,544 46,000 2.87 913,650,465 7,863,163 0.300 2018-10-11
830 2018-10-12 26,164,544 2,000 2.86 913,650,465 8,503,477 0.325 2018-10-10
831 2018-10-10 26,162,544 -2,000 2.86 913,650,465 8,502,827 0.325 2018-10-08
832 2018-10-09 26,164,544 -2,000 2.86 913,650,465 8,895,945 0.340 2018-10-05
833 2018-10-05 26,166,544 -260,000 2.86 913,650,465 9,158,290 0.350 2018-10-03
834 2018-09-26 26,426,544 -12,000 2.89 913,650,465 8,852,892 0.335 2018-09-21
835 2018-09-24 26,438,544 2,000 2.89 913,650,465 8,592,527 0.325 2018-09-20
836 2018-09-20 26,436,544 -42,000 2.89 913,650,465 8,856,242 0.335 2018-09-18
837 2018-09-17 26,478,544 2,000 2.90 913,650,465 8,870,312 0.335 2018-09-13
838 2018-09-06 26,476,544 512,000 2.90 913,650,465 9,399,173 0.355 2018-09-04
839 2018-09-05 25,964,544 38,000 2.84 913,650,465 8,827,945 0.340 2018-09-03
840 2018-09-04 25,926,544 2,000 2.84 913,650,465 9,074,290 0.350 2018-08-31
841 2018-08-30 25,924,544 100,000 2.84 913,650,465 9,203,213 0.355 2018-08-28
842 2018-08-28 25,824,544 -8,000 2.83 913,650,465 9,684,204 0.375 2018-08-24
843 2018-08-14 25,832,544 -2,000 2.83 913,650,465 11,107,994 0.430 2018-08-10
844 2018-08-13 25,834,544 -50,000 2.83 913,650,465 11,108,854 0.430 2018-08-09
845 2018-08-10 25,884,544 -2,000 2.83 913,650,465 11,259,777 0.435 2018-08-08
846 2018-08-06 25,886,544 12,000 2.83 913,650,465 11,260,647 0.435 2018-08-02
847 2018-07-30 25,874,544 -20,000 2.83 913,650,465 11,255,427 0.435 2018-07-26
848 2018-07-25 25,894,544 2,000 2.83 913,650,465 11,264,127 0.435 2018-07-23
849 2018-07-23 25,892,544 -20,000 2.83 913,650,465 11,263,257 0.435 2018-07-19
850 2018-07-19 25,912,544 -198,000 2.84 913,650,465 11,660,645 0.450 2018-07-17
851 2018-07-18 26,110,544 -32,000 2.86 913,650,465 11,488,639 0.440 2018-07-16
852 2018-07-12 26,142,544 -58,000 2.86 913,650,465 11,372,007 0.435 2018-07-10
853 2018-07-11 26,200,544 -2,000 2.87 913,650,465 11,528,239 0.440 2018-07-09
854 2018-07-05 26,202,544 -24,000 2.87 913,650,465 11,660,132 0.445 2018-07-03
855 2018-06-14 26,226,544 -100,000 2.87 913,650,465 12,457,608 0.475 2018-06-12
856 2018-06-12 26,326,544 22,000 2.88 913,650,465 12,241,843 0.465 2018-06-08
857 2018-06-11 26,304,544 76,000 2.88 913,650,465 12,100,090 0.460 2018-06-07
858 2018-06-07 26,228,544 2,000 2.87 913,650,465 12,458,558 0.475 2018-06-05
859 2018-06-05 26,226,544 238,000 2.87 913,650,465 12,457,608 0.475 2018-06-01
860 2018-06-04 25,988,544 -42,000 2.84 913,650,465 12,474,501 0.480 2018-05-31
861 2018-06-01 26,030,544 -2,000 2.85 913,650,465 12,494,661 0.480 2018-05-30
862 2018-05-31 26,032,544 -28,000 2.85 913,650,465 12,886,109 0.495 2018-05-29
863 2018-05-30 26,060,544 -118,000 2.85 913,650,465 12,769,667 0.490 2018-05-28
864 2018-05-28 26,178,544 -32,000 2.87 913,650,465 12,565,701 0.480 2018-05-24
865 2018-05-25 26,210,544 -40,000 2.87 913,650,465 12,581,061 0.480 2018-05-23
866 2018-05-16 26,250,544 -8,000 2.87 913,650,465 12,206,503 0.465 2018-05-14
867 2018-05-15 26,258,544 -50,000 2.87 913,650,465 12,210,223 0.465 2018-05-11
868 2018-05-14 26,308,544 -40,000 2.88 913,650,465 12,365,016 0.470 2018-05-10
869 2018-05-11 26,348,544 -58,000 2.88 913,650,465 12,252,073 0.465 2018-05-09
870 2018-05-10 26,406,544 -224,000 2.89 913,650,465 12,014,978 0.455 2018-05-08
871 2018-05-04 26,630,544 -60,000 2.91 913,650,465 11,983,745 0.450 2018-05-02
872 2018-05-02 26,690,544 -50,000 2.92 913,650,465 12,411,103 0.465 2018-04-27
873 2018-04-11 26,740,544 -2,000 2.93 913,650,465 11,899,542 0.445 2018-04-09
874 2018-04-10 26,742,544 -2,000 2.93 913,650,465 12,034,145 0.450 2018-04-06
875 2018-04-09 26,744,544 -20,000 2.93 913,650,465 11,901,322 0.445 2018-04-04
876 2018-04-04 26,764,544 240,000 2.93 913,650,465 12,044,045 0.450 2018-03-29
877 2018-04-03 26,524,544 40,000 2.90 913,650,465 11,936,045 0.450 2018-03-28
878 2018-03-28 26,484,544 -10,000 2.90 913,650,465 12,315,313 0.465 2018-03-26
879 2018-03-27 26,494,544 60,000 2.90 913,650,465 12,584,908 0.475 2018-03-23
880 2018-03-26 26,434,544 -426,000 2.89 913,650,465 12,820,754 0.485 2018-03-22
881 2018-03-23 26,860,544 500,000 2.94 913,650,465 13,698,877 0.510 2018-03-21
882 2018-03-22 26,360,544 -226,000 2.89 913,650,465 13,707,483 0.520 2018-03-20
883 2018-03-21 26,586,544 -30,000 2.91 913,650,465 13,559,137 0.510 2018-03-19
884 2018-03-20 26,616,544 220,000 2.91 913,650,465 14,106,768 0.530 2018-03-16
885 2018-03-19 26,396,544 60,000 2.89 913,650,465 13,198,272 0.500 2018-03-15
886 2018-03-16 26,336,544 -626,000 2.88 913,650,465 13,431,637 0.510 2018-03-14
887 2018-03-15 26,962,544 150,000 2.95 913,650,465 13,076,834 0.485 2018-03-13
888 2018-03-14 26,812,544 -60,000 2.93 913,650,465 12,199,708 0.455 2018-03-12
889 2018-03-09 26,872,544 -2,000 2.94 913,650,465 11,823,919 0.440 2018-03-07
890 2018-03-08 26,874,544 -50,000 2.94 913,650,465 11,824,799 0.440 2018-03-06
891 2018-03-07 26,924,544 -20,000 2.95 913,650,465 11,712,177 0.435 2018-03-05
892 2018-03-02 26,944,544 94,000 2.95 913,650,465 11,586,154 0.430 2018-02-28
893 2018-03-01 26,850,544 6,000 2.94 913,650,465 11,948,492 0.445 2018-02-27
894 2018-02-27 26,844,544 10,000 2.94 913,650,465 11,945,822 0.445 2018-02-23
895 2018-02-13 26,834,544 384,000 2.94 913,650,465 11,941,372 0.445 2018-02-09
896 2018-02-12 26,450,544 -26,000 2.90 913,650,465 11,638,239 0.440 2018-02-08
897 2018-02-09 26,476,544 90,000 2.90 913,650,465 11,252,531 0.425 2018-02-07
898 2018-02-08 26,386,544 356,000 2.89 913,650,465 11,610,079 0.440 2018-02-06
899 2018-02-07 26,030,544 4,000 2.85 913,650,465 12,104,203 0.465 2018-02-05
900 2018-02-06 26,026,544 26,000 2.85 913,650,465 12,492,741 0.480 2018-02-02
901 2018-02-05 26,000,544 -30,000 2.85 913,650,465 12,870,269 0.495 2018-02-01
902 2018-02-02 26,030,544 68,000 2.85 913,650,465 13,015,272 0.500 2018-01-31
903 2018-02-01 25,962,544 1,400,000 2.84 913,650,465 13,760,148 0.530 2018-01-30
904 2018-01-31 24,562,544 178,000 2.69 913,650,465 12,772,523 0.520 2018-01-29
905 2018-01-30 24,384,544 -4,000 2.67 913,650,465 11,338,813 0.465 2018-01-26
906 2018-01-26 24,388,544 -46,000 2.67 913,650,465 10,730,959 0.440 2018-01-24
907 2018-01-22 24,434,544 14,000 2.67 913,650,465 10,506,854 0.430 2018-01-18
908 2018-01-18 24,420,544 -112,000 2.67 913,650,465 10,745,039 0.440 2018-01-16
909 2018-01-17 24,532,544 -10,000 2.69 913,650,465 11,162,308 0.455 2018-01-15
910 2018-01-16 24,542,544 200,000 2.69 913,650,465 10,798,719 0.440 2018-01-12
911 2018-01-12 24,342,544 -200,000 2.66 913,650,465 10,954,145 0.450 2018-01-10
912 2018-01-08 24,542,544 68,000 2.69 913,650,465 11,166,858 0.455 2018-01-04
913 2018-01-04 24,474,544 -8,000 2.68 913,650,465 11,135,918 0.455 2018-01-02
914 2018-01-03 24,482,544 -16,000 2.68 913,650,465 10,894,732 0.445 2017-12-29
915 2018-01-02 24,498,544 100,000 2.68 913,650,465 10,901,852 0.445 2017-12-28
916 2017-12-29 24,398,544 -50,000 2.67 913,650,465 10,979,345 0.450 2017-12-27
917 2017-12-28 24,448,544 8,000 2.68 913,650,465 10,879,602 0.445 2017-12-22
918 2017-12-22 24,440,544 -112,000 2.68 913,650,465 11,120,448 0.455 2017-12-20
919 2017-12-15 24,552,544 -6,000 2.69 913,650,465 11,294,170 0.460 2017-12-13
920 2017-12-11 24,558,544 -2,000 2.69 913,650,465 11,419,723 0.465 2017-12-07
921 2017-12-08 24,560,544 14,000 2.69 913,650,465 11,297,850 0.460 2017-12-06
922 2017-12-07 24,546,544 -40,000 2.69 913,650,465 11,291,410 0.460 2017-12-05
923 2017-11-29 24,586,544 -100,400 2.69 913,650,465 11,801,541 0.480 2017-11-27
924 2017-11-28 24,686,944 -400 2.70 913,650,465 11,602,864 0.470 2017-11-24
925 2017-11-24 24,687,344 -100,400 2.70 913,650,465 12,096,799 0.490 2017-11-22
926 2017-11-22 24,787,744 -160,000 2.71 913,650,465 11,898,117 0.480 2017-11-20
927 2017-11-21 24,947,744 -10,000 2.73 913,650,465 11,974,917 0.480 2017-11-17
928 2017-11-17 24,957,744 -90,000 2.73 913,650,465 12,354,083 0.495 2017-11-15
929 2017-11-10 25,047,744 20,000 2.74 913,650,465 12,398,633 0.495 2017-11-08
930 2017-11-08 25,027,744 -30,000 2.74 913,650,465 12,388,733 0.495 2017-11-06
931 2017-11-03 25,057,744 -4,000 2.74 913,650,465 12,278,295 0.490 2017-11-01
932 2017-10-31 25,061,744 -4,000 2.74 913,650,465 12,405,563 0.495 2017-10-27
933 2017-10-26 25,065,744 -72,000 2.74 913,650,465 12,156,886 0.485 2017-10-24
934 2017-10-25 25,137,744 -40,000 2.75 913,650,465 12,317,495 0.490 2017-10-23
935 2017-10-24 25,177,744 36,000 2.76 913,650,465 12,462,983 0.495 2017-10-20
936 2017-10-23 25,141,744 -24,000 2.75 913,650,465 12,570,872 0.500 2017-10-19
937 2017-10-19 25,165,744 -16,000 2.75 913,650,465 12,331,215 0.490 2017-10-17
938 2017-10-18 25,181,744 90,000 2.76 913,650,465 12,464,963 0.495 2017-10-16
939 2017-10-17 25,091,744 514,000 2.75 913,650,465 12,545,872 0.500 2017-10-13
940 2017-10-16 24,577,744 -28,000 2.69 913,650,465 13,026,204 0.530 2017-10-12
941 2017-10-13 24,605,744 100,000 2.69 913,650,465 12,794,987 0.520 2017-10-11
942 2017-10-12 24,505,744 -116,000 2.68 913,650,465 12,742,987 0.520 2017-10-10
943 2017-10-10 24,621,744 740,000 2.69 913,650,465 13,049,524 0.530 2017-10-06
944 2017-10-09 23,881,744 222,000 2.61 913,650,465 13,373,777 0.560 2017-10-04
945 2017-10-06 23,659,744 20,000 2.59 913,650,465 12,539,664 0.530 2017-10-03
946 2017-09-28 23,639,744 -20,000 2.59 913,650,465 11,701,673 0.495 2017-09-26
947 2017-09-25 23,659,744 -4,000 2.59 913,650,465 11,593,275 0.490 2017-09-21
948 2017-09-22 23,663,744 -2,000 2.59 913,650,465 11,595,235 0.490 2017-09-20
949 2017-09-18 23,665,744 -8,000 2.59 913,650,465 12,306,187 0.520 2017-09-14
950 2017-09-13 23,673,744 -10,000 2.59 913,650,465 11,836,872 0.500 2017-09-11
951 2017-09-07 23,683,744 -2,000 2.59 913,650,465 11,486,616 0.485 2017-09-05
952 2017-09-06 23,685,744 -530,000 2.59 913,650,465 11,606,015 0.490 2017-09-04
953 2017-09-05 24,215,744 -10,000 2.65 913,650,465 12,107,872 0.500 2017-09-01
954 2017-09-04 24,225,744 -88,000 2.65 913,650,465 12,112,872 0.500 2017-08-31
955 2017-09-01 24,313,744 50,000 2.66 913,650,465 12,035,303 0.495 2017-08-30
956 2017-08-30 24,263,744 -374,000 2.66 913,650,465 11,889,235 0.490 2017-08-28
957 2017-08-28 24,637,744 80,000 2.70 913,650,465 11,949,306 0.485 2017-08-24
958 2017-08-25 24,557,744 -200,000 2.69 913,650,465 12,770,027 0.520 2017-08-22
959 2017-08-16 24,757,744 -2,000 2.71 913,650,465 12,255,083 0.495 2017-08-14
960 2017-08-15 24,759,744 -100,000 2.71 913,650,465 12,008,476 0.485 2017-08-11
961 2017-08-11 24,859,744 40,000 2.72 913,650,465 13,175,664 0.530 2017-08-09
962 2017-08-03 24,819,744 -40,000 2.72 913,650,465 13,154,464 0.530 2017-08-01
963 2017-07-31 24,859,744 -2,000 2.72 913,650,465 13,672,859 0.550 2017-07-27
964 2017-07-25 24,861,744 256,000 2.72 913,650,465 13,176,724 0.530 2017-07-21
965 2017-07-24 24,605,744 -143,000 2.69 913,650,465 12,794,987 0.520 2017-07-20
966 2017-07-19 24,748,744 -40,000 2.71 913,650,465 13,116,834 0.530 2017-07-17
967 2017-07-18 24,788,744 40,000 2.71 913,650,465 13,138,034 0.530 2017-07-14
968 2017-07-17 24,748,744 -100,000 2.71 913,650,465 13,364,322 0.540 2017-07-13
969 2017-07-07 24,848,744 -100,000 2.72 913,650,465 13,418,322 0.540 2017-07-05
970 2017-07-06 24,948,744 -200,000 2.73 913,650,465 13,472,322 0.540 2017-07-04
971 2017-07-04 25,148,744 200,000 2.75 913,650,465 13,580,322 0.540 2017-06-30
972 2017-07-03 24,948,744 -102,000 2.73 913,650,465 13,721,809 0.550 2017-06-29
973 2017-06-30 25,050,744 202,000 2.74 913,650,465 13,777,909 0.550 2017-06-28
974 2017-06-29 24,848,744 28,000 2.72 913,650,465 14,163,784 0.570 2017-06-27
975 2017-06-27 24,820,744 -22,000 2.72 913,650,465 13,899,617 0.560 2017-06-23
976 2017-06-22 24,842,744 -3,000 2.72 913,650,465 13,911,937 0.560 2017-06-20
977 2017-06-20 24,845,744 100,000 2.72 913,650,465 13,913,617 0.560 2017-06-16
978 2017-06-19 24,745,744 100,000 2.71 913,650,465 14,105,074 0.570 2017-06-15
979 2017-06-15 24,645,744 16,000 2.70 913,650,465 14,294,532 0.580 2017-06-13
980 2017-06-12 24,629,744 -100,000 2.70 913,650,465 15,024,144 0.610 2017-06-08
981 2017-06-06 24,729,744 -64,000 2.71 913,650,465 15,085,144 0.610 2017-06-02
982 2017-06-05 24,793,744 90,000 2.71 913,650,465 14,876,246 0.600 2017-06-01
983 2017-06-02 24,703,744 -100,000 2.70 913,650,465 14,822,246 0.600 2017-05-31
984 2017-05-31 24,803,744 2,000 2.71 913,650,465 14,634,209 0.590 2017-05-26
985 2017-05-29 24,801,744 90,000 2.71 913,650,465 14,633,029 0.590 2017-05-25
986 2017-05-25 24,711,744 -10,000 2.70 913,650,465 14,085,694 0.570 2017-05-23
987 2017-05-23 24,721,744 -600,000 2.71 913,650,465 14,338,612 0.580 2017-05-19
988 2017-05-18 25,321,744 -260,000 2.77 913,650,465 14,939,829 0.590 2017-05-16
989 2017-05-17 25,581,744 100,000 2.80 913,650,465 15,093,229 0.590 2017-05-15
990 2017-05-16 25,481,744 132,000 2.79 913,650,465 15,034,229 0.590 2017-05-12
991 2017-05-15 25,349,744 -2,000 2.77 913,650,465 14,956,349 0.590 2017-05-11
992 2017-05-10 25,351,744 -100,000 2.77 913,650,465 14,957,529 0.590 2017-05-08
993 2017-05-09 25,451,744 38,000 2.79 913,650,465 15,525,564 0.610 2017-05-05
994 2017-05-08 25,413,744 -10,000 2.78 913,650,465 15,248,246 0.600 2017-05-04
995 2017-05-04 25,423,744 30,000 2.78 913,650,465 15,762,721 0.620 2017-04-28
996 2017-05-02 25,393,744 98,000 2.78 913,650,465 15,236,246 0.600 2017-04-27
997 2017-04-28 25,295,744 114,000 2.77 913,650,465 15,683,361 0.620 2017-04-26
998 2017-04-26 25,181,744 26,000 2.76 913,650,465 15,109,046 0.600 2017-04-24
999 2017-04-24 25,155,744 -100,000 2.75 913,650,465 15,848,119 0.630 2017-04-20
1000 2017-04-20 25,255,744 -110,000 2.76 913,650,465 15,911,119 0.630 2017-04-18
1001 2017-04-12 25,365,744 -18,000 2.78 913,650,465 15,980,419 0.630 2017-04-10
1002 2017-04-10 25,383,744 100,000 2.78 913,650,465 15,484,084 0.610 2017-04-06
1003 2017-04-06 25,283,744 40,000 2.77 913,650,465 15,423,084 0.610 2017-04-03
1004 2017-04-03 25,243,744 -30,000 2.76 913,650,465 15,651,121 0.620 2017-03-30
1005 2017-03-28 25,273,744 -10,000 2.77 913,650,465 15,922,459 0.630 2017-03-24
1006 2017-03-24 25,283,744 70,000 2.77 913,650,465 15,423,084 0.610 2017-03-22
1007 2017-03-23 25,213,744 30,000 2.76 913,650,465 15,632,521 0.620 2017-03-21
1008 2017-03-15 25,183,744 200,000 2.76 913,650,465 15,613,921 0.620 2017-03-13
1009 2017-03-14 24,983,744 30,000 2.73 913,650,465 15,739,759 0.630 2017-03-10
1010 2017-03-06 24,953,744 -10,000 2.73 913,650,465 16,219,934 0.650 2017-03-02
1011 2017-03-01 24,963,744 -24,000 2.73 913,650,465 16,226,434 0.650 2017-02-27
1012 2017-02-15 24,987,744 -366,000 2.73 913,650,465 16,741,788 0.670 2017-02-13
1013 2017-02-10 25,353,744 138,000 2.77 913,650,465 16,987,008 0.670 2017-02-08
1014 2017-02-09 25,215,744 -240,000 2.76 913,650,465 17,146,706 0.680 2017-02-07
1015 2017-02-08 25,455,744 -62,000 2.79 913,650,465 17,564,463 0.690 2017-02-06
1016 2017-02-07 25,517,744 -84,000 2.79 913,650,465 16,841,711 0.660 2017-02-03
1017 2017-02-06 25,601,744 -100,000 2.80 913,650,465 16,641,134 0.650 2017-02-02
1018 2017-02-01 25,701,744 100,000 2.81 913,650,465 16,192,099 0.630 2017-01-25
1019 2017-01-25 25,601,744 -44,000 2.80 913,650,465 16,129,099 0.630 2017-01-23
1020 2017-01-20 25,645,744 -28,000 2.81 913,650,465 16,669,734 0.650 2017-01-18
1021 2017-01-17 25,673,744 -240,000 2.81 913,650,465 16,431,196 0.640 2017-01-13
1022 2017-01-16 25,913,744 -10,000 2.84 913,650,465 16,325,659 0.630 2017-01-12
1023 2017-01-13 25,923,744 -8,000 2.84 913,650,465 16,331,959 0.630 2017-01-11
1024 2017-01-10 25,931,744 -116,000 2.84 913,650,465 16,855,634 0.650 2017-01-06
1025 2017-01-06 26,047,744 28,000 2.85 913,650,465 16,410,079 0.630 2017-01-04
1026 2016-12-30 26,019,744 -14,000 2.85 913,650,465 16,912,834 0.650 2016-12-28
1027 2016-12-28 26,033,744 -100,000 2.85 913,650,465 16,401,259 0.630 2016-12-22
1028 2016-12-21 26,133,744 -2,000 2.86 913,650,465 16,464,259 0.630 2016-12-19
1029 2016-12-20 26,135,744 -80,000 2.86 913,650,465 16,204,161 0.620 2016-12-16
1030 2016-12-19 26,215,744 90,000 2.87 913,650,465 16,515,919 0.630 2016-12-15
1031 2016-12-16 26,125,744 94,000 2.86 913,650,465 16,459,219 0.630 2016-12-14
1032 2016-12-15 26,031,744 6,000 2.85 913,650,465 16,399,999 0.630 2016-12-13
1033 2016-12-14 26,025,744 -100,000 2.85 913,650,465 16,656,476 0.640 2016-12-12
1034 2016-12-13 26,125,744 -18,000 2.86 913,650,465 16,981,734 0.650 2016-12-09
1035 2016-12-09 26,143,744 -20,000 2.86 913,650,465 16,731,996 0.640 2016-12-07
1036 2016-12-08 26,163,744 -10,000 2.86 913,650,465 16,744,796 0.640 2016-12-06
1037 2016-12-07 26,173,744 -36,000 2.86 913,650,465 16,751,196 0.640 2016-12-05
1038 2016-12-05 26,209,744 -16,000 2.87 913,650,465 17,298,431 0.660 2016-12-01
1039 2016-11-29 26,225,744 -269 2.87 913,650,465 17,571,248 0.670 2016-11-25
1040 2016-11-28 26,226,013 -2,000 2.87 913,650,465 16,784,648 0.640 2016-11-24
1041 2016-11-23 26,228,013 -124,000 2.87 913,650,465 16,785,928 0.640 2016-11-21
1042 2016-11-21 26,352,013 -100,000 2.88 913,650,465 16,865,288 0.640 2016-11-17
1043 2016-11-15 26,452,013 170,000 2.90 913,650,465 17,193,808 0.650 2016-11-11
1044 2016-11-14 26,282,013 -132,000 2.88 913,650,465 17,083,308 0.650 2016-11-10
1045 2016-11-11 26,414,013 -50,000 2.89 913,650,465 17,433,249 0.660 2016-11-09
1046 2016-11-10 26,464,013 100,000 2.90 913,650,465 17,995,529 0.680 2016-11-08
1047 2016-11-07 26,364,013 20,000 2.89 913,650,465 17,136,608 0.650 2016-11-03
1048 2016-11-04 26,344,013 -30,000 2.88 913,650,465 16,860,168 0.640 2016-11-02
1049 2016-11-03 26,374,013 102,000 2.89 913,650,465 17,143,108 0.650 2016-11-01
1050 2016-10-26 26,272,013 -20,000 2.88 913,650,465 16,551,368 0.630 2016-10-24
1051 2016-10-25 26,292,013 -4,000 2.88 913,650,465 16,563,968 0.630 2016-10-20
1052 2016-10-20 26,296,013 300,000 2.88 913,650,465 16,566,488 0.630 2016-10-18
1053 2016-10-19 25,996,013 -300,000 2.85 913,650,465 16,637,448 0.640 2016-10-17
1054 2016-10-14 26,296,013 20,000 2.88 913,650,465 16,566,488 0.630 2016-10-12
1055 2016-10-13 26,276,013 -50,000 2.88 913,650,465 16,816,648 0.640 2016-10-11
1056 2016-10-11 26,326,013 -40,000 2.88 913,650,465 16,585,388 0.630 2016-10-06
1057 2016-10-07 26,366,013 30,000 2.89 913,650,465 16,874,248 0.640 2016-10-05
1058 2016-10-05 26,336,013 -100,000 2.88 913,650,465 17,118,408 0.650 2016-10-03
1059 2016-10-04 26,436,013 -200,000 2.89 913,650,465 16,919,048 0.640 2016-09-30
1060 2016-09-30 26,636,013 100,000 2.92 913,650,465 17,579,769 0.660 2016-09-28
1061 2016-09-29 26,536,013 -10,000 2.90 913,650,465 16,983,048 0.640 2016-09-27
1062 2016-09-28 26,546,013 -112,000 2.91 913,650,465 16,989,448 0.640 2016-09-26
1063 2016-09-27 26,658,013 20,000 2.92 913,650,465 17,860,869 0.670 2016-09-23
1064 2016-09-23 26,638,013 24,000 2.92 913,650,465 17,314,708 0.650 2016-09-21
1065 2016-09-22 26,614,013 40,000 2.91 913,650,465 17,299,108 0.650 2016-09-20
1066 2016-09-21 26,574,013 68,000 2.91 913,650,465 17,273,108 0.650 2016-09-19
1067 2016-09-20 26,506,013 42,000 2.90 913,650,465 17,493,969 0.660 2016-09-15
1068 2016-09-19 26,464,013 220,000 2.90 913,650,465 17,466,249 0.660 2016-09-14
1069 2016-09-14 26,244,013 -300,000 2.87 913,650,465 15,746,408 0.600 2016-09-12
1070 2016-09-13 26,544,013 -214,000 2.91 913,650,465 15,926,408 0.600 2016-09-09
1071 2016-09-12 26,758,013 -41,000 2.93 913,650,465 16,322,388 0.610 2016-09-08
1072 2016-09-09 26,799,013 142,000 2.93 913,650,465 16,615,388 0.620 2016-09-07
1073 2016-09-08 26,657,013 -32,000 2.92 913,650,465 15,461,068 0.580 2016-09-06
1074 2016-09-06 26,689,013 -24,000 2.92 913,650,465 15,479,628 0.580 2016-09-02
1075 2016-09-05 26,713,013 4,000 2.92 913,650,465 15,226,417 0.570 2016-09-01
1076 2016-08-30 26,709,013 40,000 2.92 913,650,465 15,491,228 0.580 2016-08-26
1077 2016-08-25 26,669,013 -4,000 2.92 913,650,465 15,201,337 0.570 2016-08-23
1078 2016-08-24 26,673,013 14,000 2.92 913,650,465 15,470,348 0.580 2016-08-22
1079 2016-08-22 26,659,013 70,000 2.92 913,650,465 15,462,228 0.580 2016-08-18
1080 2016-08-18 26,589,013 -30,000 2.91 913,650,465 15,687,518 0.590 2016-08-16
1081 2016-08-17 26,619,013 50,000 2.91 913,650,465 15,705,218 0.590 2016-08-15
1082 2016-08-12 26,569,013 4,000 2.91 913,650,465 15,410,028 0.580 2016-08-10
1083 2016-08-10 26,565,013 -96,000 2.91 913,650,465 15,673,358 0.590 2016-08-08
1084 2016-08-08 26,661,013 130,000 2.92 913,650,465 15,729,998 0.590 2016-08-04
1085 2016-08-03 26,531,013 884,000 2.90 913,650,465 15,653,298 0.590 2016-07-29
1086 2016-08-01 25,647,013 -60,000 2.81 913,650,465 15,644,678 0.610 2016-07-28
1087 2016-07-29 25,707,013 -26,000 2.81 913,650,465 15,681,278 0.610 2016-07-27
1088 2016-07-27 25,733,013 50,000 2.82 913,650,465 15,954,468 0.620 2016-07-25
1089 2016-07-26 25,683,013 -40,000 2.81 913,650,465 15,666,638 0.610 2016-07-22
1090 2016-07-25 25,723,013 -9,000 2.82 913,650,465 15,691,038 0.610 2016-07-21
1091 2016-07-22 25,732,013 100,000 2.82 913,650,465 15,181,888 0.590 2016-07-20
1092 2016-07-20 25,632,013 -52,000 2.81 913,650,465 15,122,888 0.590 2016-07-18
1093 2016-07-19 25,684,013 30,000 2.81 913,650,465 15,410,408 0.600 2016-07-15
1094 2016-07-18 25,654,013 50,000 2.81 913,650,465 15,392,408 0.600 2016-07-14
1095 2016-07-14 25,604,013 50,000 2.80 913,650,465 15,362,408 0.600 2016-07-12
1096 2016-07-12 25,554,013 -6,000 2.80 913,650,465 15,587,948 0.610 2016-07-08
1097 2016-07-11 25,560,013 16,000 2.80 913,650,465 15,847,208 0.620 2016-07-07
1098 2016-07-07 25,544,013 100,000 2.80 913,650,465 15,070,968 0.590 2016-07-05
1099 2016-07-05 25,444,013 100,000 2.78 913,650,465 15,011,968 0.590 2016-06-30
1100 2016-06-28 25,344,013 -284,000 2.77 913,650,465 14,952,968 0.590 2016-06-24
1101 2016-06-27 25,628,013 30,000 2.81 913,650,465 15,633,088 0.610 2016-06-23
1102 2016-06-24 25,598,013 100,000 2.80 913,650,465 15,614,788 0.610 2016-06-22
1103 2016-06-23 25,498,013 -50,000 2.79 913,650,465 15,553,788 0.610 2016-06-21
1104 2016-06-20 25,548,013 90,000 2.80 913,650,465 15,584,288 0.610 2016-06-16
1105 2016-06-17 25,458,013 -420,000 2.79 913,650,465 15,783,968 0.620 2016-06-15
1106 2016-06-14 25,878,013 -2,000 2.83 913,650,465 16,303,148 0.630 2016-06-10
1107 2016-06-10 25,880,013 10,000 2.83 913,650,465 16,563,208 0.640 2016-06-07
1108 2016-06-03 25,870,013 318,000 2.83 913,650,465 16,298,108 0.630 2016-06-01
1109 2016-06-01 25,552,013 40,000 2.80 913,650,465 16,608,808 0.650 2016-05-30
1110 2016-05-31 25,512,013 100,000 2.79 913,650,465 16,582,808 0.650 2016-05-27
1111 2016-05-30 25,412,013 -28,000 2.78 913,650,465 16,771,929 0.660 2016-05-26
1112 2016-05-27 25,440,013 112,000 2.78 913,650,465 16,790,409 0.660 2016-05-25
1113 2016-05-23 25,328,013 -50,000 2.77 913,650,465 16,209,928 0.640 2016-05-19
1114 2016-05-19 25,378,013 -14,000 2.78 913,650,465 16,241,928 0.640 2016-05-17
1115 2016-05-13 25,392,013 -164,000 2.78 913,650,465 16,504,808 0.650 2016-05-11
1116 2016-05-11 25,556,013 -280,000 2.80 913,650,465 16,866,969 0.660 2016-05-09
1117 2016-05-10 25,836,013 8,000 2.83 913,650,465 17,310,129 0.670 2016-05-06
1118 2016-05-09 25,828,013 92,000 2.83 913,650,465 17,563,049 0.680 2016-05-05
1119 2016-05-05 25,736,013 100,000 2.82 913,650,465 17,757,849 0.690 2016-05-03
1120 2016-05-04 25,636,013 286,000 2.81 913,650,465 18,457,929 0.720 2016-04-29
1121 2016-05-03 25,350,013 -178,000 2.77 913,650,465 19,012,510 0.750 2016-04-28
1122 2016-04-29 25,528,013 -50,000 2.79 913,650,465 18,124,889 0.710 2016-04-27
1123 2016-04-28 25,578,013 -96,000 2.80 913,650,465 18,160,389 0.710 2016-04-26
1124 2016-04-26 25,674,013 -50,000 2.81 913,650,465 17,458,329 0.680 2016-04-22
1125 2016-04-25 25,724,013 128,000 2.82 913,650,465 18,006,809 0.700 2016-04-21
1126 2016-04-22 25,596,013 50,000 2.80 913,650,465 16,893,369 0.660 2016-04-20
1127 2016-04-21 25,546,013 950,000 2.80 913,650,465 17,371,289 0.680 2016-04-19
1128 2016-04-20 24,596,013 150,000 2.69 913,650,465 16,233,369 0.660 2016-04-18
1129 2016-04-19 24,446,013 -2,000 2.68 913,650,465 16,134,369 0.660 2016-04-15
1130 2016-04-18 24,448,013 -170,000 2.68 913,650,465 15,646,728 0.640 2016-04-14
1131 2016-04-15 24,618,013 -750,000 2.69 913,650,465 15,755,528 0.640 2016-04-13
1132 2016-04-14 25,368,013 -650,000 2.78 913,650,465 15,981,848 0.630 2016-04-12
1133 2016-04-11 26,018,013 1,700 2.85 913,650,465 16,391,348 0.630 2016-04-07
1134 2016-04-08 26,016,313 -192,000 2.85 913,650,465 16,130,114 0.620 2016-04-06
1135 2016-04-07 26,208,313 20,000 2.87 913,650,465 16,511,237 0.630 2016-04-05
1136 2016-04-06 26,188,313 -120,000 2.87 913,650,465 16,498,637 0.630 2016-04-01
1137 2016-04-05 26,308,313 -132,000 2.88 913,650,465 16,837,320 0.640 2016-03-31
1138 2016-04-01 26,440,313 30,000 2.89 913,650,465 17,186,203 0.650 2016-03-30
1139 2016-03-31 26,410,313 -110,000 2.89 913,650,465 17,166,703 0.650 2016-03-29
1140 2016-03-24 26,520,313 342,000 2.90 913,650,465 17,503,407 0.660 2016-03-22
1141 2016-03-23 26,178,313 -126,000 2.87 913,650,465 17,539,470 0.670 2016-03-21
1142 2016-03-22 26,304,313 182,000 2.88 913,650,465 17,886,933 0.680 2016-03-18
1143 2016-03-21 26,122,313 -6,000 2.86 913,650,465 16,979,503 0.650 2016-03-17
1144 2016-03-18 26,128,313 136,000 2.86 913,650,465 16,983,403 0.650 2016-03-16
1145 2016-03-16 25,992,313 -110,000 2.84 913,650,465 16,635,080 0.640 2016-03-14
1146 2016-03-15 26,102,313 274,000 2.86 913,650,465 16,966,503 0.650 2016-03-11
1147 2016-03-14 25,828,313 90,000 2.83 913,650,465 16,530,120 0.640 2016-03-10
1148 2016-03-10 25,738,313 -50,000 2.82 913,650,465 16,729,903 0.650 2016-03-08
1149 2016-03-09 25,788,313 18,000 2.82 913,650,465 17,020,287 0.660 2016-03-07
1150 2016-03-07 25,770,313 -30,000 2.82 913,650,465 16,750,703 0.650 2016-03-03
1151 2016-03-04 25,800,313 106,000 2.82 913,650,465 17,286,210 0.670 2016-03-02
1152 2016-03-02 25,694,313 100,000 2.81 913,650,465 16,444,360 0.640 2016-02-29
1153 2016-02-29 25,594,313 -110,000 2.80 913,650,465 16,380,360 0.640 2016-02-25
1154 2016-02-26 25,704,313 6,000 2.81 913,650,465 16,450,760 0.640 2016-02-24
1155 2016-02-24 25,698,313 40,000 2.81 913,650,465 17,474,853 0.680 2016-02-22
1156 2016-02-22 25,658,313 124,000 2.81 913,650,465 17,447,653 0.680 2016-02-18
1157 2016-02-19 25,534,313 274,000 2.79 913,650,465 17,363,333 0.680 2016-02-17
1158 2016-02-18 25,260,313 -440,000 2.76 913,650,465 18,440,028 0.730 2016-02-16
1159 2016-02-17 25,700,313 44,000 2.81 913,650,465 16,962,207 0.660 2016-02-15
1160 2016-02-16 25,656,313 -248,000 2.81 913,650,465 17,189,730 0.670 2016-02-12
1161 2016-02-15 25,904,313 240,000 2.84 913,650,465 16,578,760 0.640 2016-02-11
1162 2016-02-12 25,664,313 198,000 2.81 913,650,465 16,168,517 0.630 2016-02-05
1163 2016-02-04 25,466,313 -100,000 2.79 913,650,465 14,261,135 0.560 2016-02-02
1164 2016-02-02 25,566,313 50,000 2.80 913,650,465 14,061,472 0.550 2016-01-29
1165 2016-02-01 25,516,313 -100,000 2.79 913,650,465 13,778,809 0.540 2016-01-28
1166 2016-01-26 25,616,313 -170,000 2.80 913,650,465 14,088,972 0.550 2016-01-22
1167 2016-01-25 25,786,313 170,000 2.82 913,650,465 13,924,609 0.540 2016-01-21
1168 2016-01-18 25,616,313 30,000 2.80 913,650,465 15,113,625 0.590 2016-01-14
1169 2016-01-15 25,586,313 200,000 2.80 913,650,465 15,351,788 0.600 2016-01-13
1170 2016-01-14 25,386,313 36,000 2.78 913,650,465 14,724,062 0.580 2016-01-12
1171 2016-01-13 25,350,313 -62,000 2.77 913,650,465 14,703,182 0.580 2016-01-11
1172 2016-01-11 25,412,313 -122,000 2.78 913,650,465 15,247,388 0.600 2016-01-07
1173 2016-01-08 25,534,313 -10,000 2.79 913,650,465 16,086,617 0.630 2016-01-06
1174 2016-01-07 25,544,313 -50,000 2.80 913,650,465 16,092,917 0.630 2016-01-05
1175 2016-01-06 25,594,313 -66,000 2.80 913,650,465 16,380,360 0.640 2016-01-04
1176 2016-01-05 25,660,313 -34,000 2.81 913,650,465 16,679,203 0.650 2015-12-30
1177 2016-01-04 25,694,313 -130,000 2.81 913,650,465 16,958,247 0.660 2015-12-29
1178 2015-12-29 25,824,313 50,000 2.83 913,650,465 17,044,047 0.660 2015-12-23
1179 2015-12-23 25,774,313 26,000 2.82 913,650,465 17,011,047 0.660 2015-12-21
1180 2015-12-22 25,748,313 -200,000 2.82 913,650,465 16,736,403 0.650 2015-12-18
1181 2015-12-21 25,948,313 280,000 2.84 913,650,465 16,866,403 0.650 2015-12-17
1182 2015-12-18 25,668,313 228,000 2.81 913,650,465 16,427,720 0.640 2015-12-16
1183 2015-12-17 25,440,313 -104,000 2.78 913,650,465 16,536,203 0.650 2015-12-15
1184 2015-12-16 25,544,313 -126,000 2.80 913,650,465 16,348,360 0.640 2015-12-14
1185 2015-12-14 25,670,313 -134,000 2.81 913,650,465 17,199,110 0.670 2015-12-10
1186 2015-12-11 25,804,313 -52,000 2.82 913,650,465 17,288,890 0.670 2015-12-09
1187 2015-12-10 25,856,313 214,000 2.83 913,650,465 17,323,730 0.670 2015-12-08
1188 2015-12-08 25,642,313 -160,000 2.81 913,650,465 18,718,888 0.730 2015-12-04
1189 2015-12-07 25,802,313 2,000 2.82 913,650,465 18,835,688 0.730 2015-12-03
1190 2015-12-04 25,800,313 76,000 2.82 913,650,465 19,092,232 0.740 2015-12-02
1191 2015-12-03 25,724,313 -48,000 2.82 913,650,465 18,778,748 0.730 2015-12-01
1192 2015-12-02 25,772,313 -90,000 2.82 913,650,465 18,556,065 0.720 2015-11-30
1193 2015-12-01 25,862,313 -16,000 2.83 913,650,465 18,362,242 0.710 2015-11-27
1194 2015-11-30 25,878,313 80,000 2.83 913,650,465 19,149,952 0.740 2015-11-26
1195 2015-11-27 25,798,313 -302,000 2.82 913,650,465 19,090,752 0.740 2015-11-25
1196 2015-11-26 26,100,313 152,000 2.86 913,650,465 20,097,241 0.770 2015-11-24
1197 2015-11-25 25,948,313 -40,000 2.84 913,650,465 19,461,235 0.750 2015-11-23
1198 2015-11-24 25,988,313 540,000 2.84 913,650,465 20,011,001 0.770 2015-11-20
1199 2015-11-23 25,448,313 10,000 2.79 913,650,465 19,340,718 0.760 2015-11-19
1200 2015-11-19 25,438,313 410,000 2.78 913,650,465 19,333,118 0.760 2015-11-17
1201 2015-11-18 25,028,313 -220,000 2.74 913,650,465 18,270,668 0.730 2015-11-16
1202 2015-11-17 25,248,313 26,000 2.76 913,650,465 19,693,684 0.780 2015-11-13
1203 2015-11-16 25,222,313 -16,000 2.76 913,650,465 20,430,074 0.810 2015-11-12
1204 2015-11-13 25,238,313 20,000 2.76 913,650,465 20,947,800 0.830 2015-11-11
1205 2015-11-12 25,218,313 -276,000 2.76 913,650,465 21,183,383 0.840 2015-11-10
1206 2015-11-11 25,494,313 233,154 2.79 913,650,465 22,434,995 0.880 2015-11-09
1207 2015-11-10 25,261,159 -548,000 2.76 913,650,465 18,693,258 0.740 2015-11-06
1208 2015-11-09 25,809,159 70,000 2.82 913,650,465 17,292,137 0.670 2015-11-05
1209 2015-11-06 25,739,159 100,000 2.82 913,650,465 17,245,237 0.670 2015-11-04
1210 2015-11-05 25,639,159 10,000 2.81 913,650,465 16,921,845 0.660 2015-11-03
1211 2015-11-04 25,629,159 -140,000 2.81 913,650,465 17,171,537 0.670 2015-11-02
1212 2015-11-03 25,769,159 8,000 2.82 913,650,465 17,265,337 0.670 2015-10-30
1213 2015-11-02 25,761,159 304,000 2.82 913,650,465 17,002,365 0.660 2015-10-29
1214 2015-10-28 25,457,159 -10,000 2.79 913,650,465 16,801,725 0.660 2015-10-26
1215 2015-10-23 25,467,159 -30,000 2.79 913,650,465 16,808,325 0.660 2015-10-20
1216 2015-10-22 25,497,159 6,000 2.79 913,650,465 15,808,239 0.620 2015-10-19
1217 2015-10-20 25,491,159 106,000 2.79 913,650,465 15,804,519 0.620 2015-10-16
1218 2015-10-16 25,385,159 80,000 2.78 913,650,465 15,738,799 0.620 2015-10-14
1219 2015-10-15 25,305,159 484,000 2.77 913,650,465 15,689,199 0.620 2015-10-13
1220 2015-10-13 24,821,159 20,000 2.72 913,650,465 15,637,330 0.630 2015-10-09
1221 2015-10-12 24,801,159 70,000 2.71 913,650,465 16,120,753 0.650 2015-10-08
1222 2015-10-09 24,731,159 -122,000 2.71 913,650,465 16,075,253 0.650 2015-10-07
1223 2015-10-08 24,853,159 20,000 2.72 913,650,465 16,403,085 0.660 2015-10-06
1224 2015-10-07 24,833,159 -70,000 2.72 913,650,465 15,893,222 0.640 2015-10-05
1225 2015-10-06 24,903,159 -108,000 2.73 913,650,465 16,187,053 0.650 2015-10-02
1226 2015-10-02 25,011,159 -238,000 2.74 913,650,465 16,007,142 0.640 2015-09-29
1227 2015-09-30 25,249,159 -30,000 2.76 913,650,465 15,654,479 0.620 2015-09-25
1228 2015-09-29 25,279,159 -50,000 2.77 913,650,465 15,673,079 0.620 2015-09-24
1229 2015-09-25 25,329,159 120,000 2.77 913,650,465 16,210,662 0.640 2015-09-23
1230 2015-09-22 25,209,159 98,000 2.76 913,650,465 17,142,228 0.680 2015-09-18
1231 2015-09-21 25,111,159 -340,000 2.75 913,650,465 16,322,253 0.650 2015-09-17
1232 2015-09-18 25,451,159 30,000 2.79 913,650,465 16,797,765 0.660 2015-09-16
1233 2015-09-17 25,421,159 -60,000 2.78 913,650,465 16,269,542 0.640 2015-09-15
1234 2015-09-16 25,481,159 216,000 2.79 913,650,465 16,307,942 0.640 2015-09-14
1235 2015-09-15 25,265,159 381,000 2.77 913,650,465 16,422,353 0.650 2015-09-11
1236 2015-09-14 24,884,159 -20,000 2.72 913,650,465 14,681,654 0.590 2015-09-10
1237 2015-09-11 24,904,159 -80,000 2.73 913,650,465 14,693,454 0.590 2015-09-09
1238 2015-09-10 24,984,159 120,000 2.73 913,650,465 14,740,654 0.590 2015-09-08
1239 2015-09-09 24,864,159 1,429,409 2.72 913,650,465 14,172,571 0.570 2015-09-07
1240 2015-09-08 23,434,750 10,000 3.59 652,607,475 12,889,113 0.550 2015-09-04
1241 2015-09-07 23,424,750 54,000 3.59 652,607,475 12,883,613 0.550 2015-09-02
1242 2015-09-04 23,370,750 -390,000 3.58 652,607,475 13,321,328 0.570 2015-09-01
1243 2015-09-02 23,760,750 -4,000 3.64 652,607,475 14,018,843 0.590 2015-08-31
1244 2015-09-01 23,764,750 170,000 3.64 652,607,475 14,258,850 0.600 2015-08-28
1245 2015-08-31 23,594,750 202,000 3.62 652,607,475 14,156,850 0.600 2015-08-27
1246 2015-08-28 23,392,750 90,000 3.58 652,607,475 13,099,940 0.560 2015-08-26
1247 2015-08-27 23,302,750 -6,000 3.57 652,607,475 13,515,595 0.580 2015-08-25
1248 2015-08-26 23,308,750 366,000 3.57 652,607,475 13,519,075 0.580 2015-08-24
1249 2015-08-25 22,942,750 66,000 3.52 652,607,475 13,765,650 0.600 2015-08-21
1250 2015-08-24 22,876,750 -112,000 3.51 652,607,475 13,954,818 0.610 2015-08-20
1251 2015-08-21 22,988,750 -10,000 3.52 652,607,475 13,793,250 0.600 2015-08-19
1252 2015-08-20 22,998,750 -896,000 3.52 652,607,475 14,259,225 0.620 2015-08-18
1253 2015-08-19 23,894,750 -124,000 3.66 652,607,475 15,053,693 0.630 2015-08-17
1254 2015-08-18 24,018,750 -91,000 3.68 652,607,475 15,131,813 0.630 2015-08-14
1255 2015-08-17 24,109,750 -128,000 3.69 652,607,475 15,189,143 0.630 2015-08-13
1256 2015-08-14 24,237,750 600,000 3.71 652,607,475 15,754,538 0.650 2015-08-12
1257 2015-08-13 23,637,750 -50,000 3.62 652,607,475 15,600,915 0.660 2015-08-11
1258 2015-08-12 23,687,750 40,000 3.63 652,607,475 15,160,160 0.640 2015-08-10
1259 2015-08-11 23,647,750 8,000 3.62 652,607,475 15,371,038 0.650 2015-08-07
1260 2015-08-10 23,639,750 14,000 3.62 652,607,475 15,129,440 0.640 2015-08-06
1261 2015-08-07 23,625,750 224,000 3.62 652,607,475 15,592,995 0.660 2015-08-05
1262 2015-08-05 23,401,750 90,000 3.59 652,607,475 15,211,138 0.650 2015-08-03
1263 2015-08-04 23,311,750 144,000 3.57 652,607,475 15,851,990 0.680 2015-07-31
1264 2015-08-03 23,167,750 82,000 3.55 652,607,475 15,522,393 0.670 2015-07-30
1265 2015-07-31 23,085,750 -14,000 3.54 652,607,475 15,236,595 0.660 2015-07-29
1266 2015-07-30 23,099,750 -10,000 3.54 652,607,475 15,014,838 0.650 2015-07-28
1267 2015-07-29 23,109,750 -404,000 3.54 652,607,475 14,790,240 0.640 2015-07-27
1268 2015-07-28 23,513,750 -24,000 3.60 652,607,475 16,694,763 0.710 2015-07-24
1269 2015-07-27 23,537,750 4,000 3.61 652,607,475 16,711,803 0.710 2015-07-23
1270 2015-07-24 23,533,750 -378,000 3.61 652,607,475 16,473,625 0.700 2015-07-22
1271 2015-07-23 23,911,750 40,000 3.66 652,607,475 16,977,343 0.710 2015-07-21
1272 2015-07-22 23,871,750 194,000 3.66 652,607,475 17,426,378 0.730 2015-07-20
1273 2015-07-20 23,677,750 78,000 3.63 652,607,475 17,047,980 0.720 2015-07-16
1274 2015-07-17 23,599,750 -240,000 3.62 652,607,475 17,463,815 0.740 2015-07-15
1275 2015-07-16 23,839,750 -404,000 3.65 652,607,475 15,972,633 0.670 2015-07-14
1276 2015-07-15 24,243,750 -86,000 3.71 652,607,475 16,243,313 0.670 2015-07-13
1277 2015-07-14 24,329,750 -446,000 3.73 652,607,475 16,057,635 0.660 2015-07-10
1278 2015-07-13 24,775,750 2,406,289 3.80 652,607,475 15,856,480 0.640 2015-07-09
1279 2015-07-07 22,369,461 6,000 3.43 652,607,475 18,790,347 0.840 2015-07-03
1280 2015-07-06 22,363,461 -6,000 3.43 652,607,475 20,798,019 0.930 2015-07-02
1281 2015-07-03 22,369,461 140,000 3.43 652,607,475 21,922,072 0.980 2015-06-30
1282 2015-07-02 22,229,461 62,000 3.41 652,607,475 21,562,577 0.970 2015-06-29
1283 2015-06-30 22,167,461 -140,000 3.40 652,607,475 23,497,509 1.060 2015-06-26
1284 2015-06-29 22,307,461 100,000 3.42 652,607,475 24,761,282 1.110 2015-06-25
1285 2015-06-26 22,207,461 70,000 3.40 652,607,475 23,539,909 1.060 2015-06-24
1286 2015-06-25 22,137,461 8,000 3.39 652,607,475 23,022,959 1.040 2015-06-23
1287 2015-06-24 22,129,461 80,000 3.39 652,607,475 23,899,818 1.080 2015-06-22
1288 2015-06-23 22,049,461 -180,000 3.38 652,607,475 25,356,880 1.150 2015-06-19
1289 2015-06-22 22,229,461 -280,000 3.41 652,607,475 26,008,469 1.170 2015-06-18
1290 2015-06-19 22,509,461 -6,000 3.45 652,607,475 27,011,353 1.200 2015-06-17
1291 2015-06-18 22,515,461 -72,000 3.45 652,607,475 27,468,862 1.220 2015-06-16
1292 2015-06-17 22,587,461 -38,000 3.46 652,607,475 25,975,580 1.150 2015-06-15
1293 2015-06-16 22,625,461 -612,000 3.47 652,607,475 26,245,535 1.160 2015-06-12
1294 2015-06-15 23,237,461 -70,000 3.56 652,607,475 26,258,331 1.130 2015-06-11
1295 2015-06-12 23,307,461 -40,000 3.57 652,607,475 26,337,431 1.130 2015-06-10
1296 2015-06-11 23,347,461 352,000 3.58 652,607,475 27,550,004 1.180 2015-06-09
1297 2015-06-10 22,995,461 -323,384 3.52 652,607,475 29,664,145 1.290 2015-06-08
1298 2015-06-09 23,318,845 422,000 3.57 652,607,475 27,516,237 1.180 2015-06-05
1299 2015-06-08 22,896,845 -889,569 3.51 652,607,475 27,247,246 1.190 2015-06-04
1300 2015-06-05 23,786,414 310,000 3.64 652,607,475 24,262,142 1.020 2015-06-03
1301 2015-06-04 23,476,414 432,000 3.60 652,607,475 24,180,706 1.030 2015-06-02
1302 2015-06-03 23,044,414 -130,000 3.53 652,607,475 23,274,858 1.010 2015-06-01
1303 2015-06-02 23,174,414 60,000 3.55 652,607,475 22,247,437 0.960 2015-05-29
1304 2015-06-01 23,114,414 400,000 3.54 652,607,475 22,652,126 0.980 2015-05-28
1305 2015-05-29 22,714,414 -70,000 3.48 652,607,475 22,941,558 1.010 2015-05-27
1306 2015-05-28 22,784,414 -14,000 3.49 652,607,475 23,012,258 1.010 2015-05-26
1307 2015-05-27 22,798,414 -140,000 3.49 652,607,475 21,886,477 0.960 2015-05-22
1308 2015-05-26 22,938,414 -30,000 3.51 652,607,475 21,332,725 0.930 2015-05-21
1309 2015-05-22 22,968,414 50,000 3.52 652,607,475 21,590,309 0.940 2015-05-20
1310 2015-05-21 22,918,414 34,000 3.51 652,607,475 21,772,493 0.950 2015-05-19
1311 2015-05-20 22,884,414 -28,000 3.51 652,607,475 21,969,037 0.960 2015-05-18
1312 2015-05-19 22,912,414 20,000 3.51 652,607,475 21,766,793 0.950 2015-05-15
1313 2015-05-18 22,892,414 35,000 3.51 652,607,475 21,289,945 0.930 2015-05-14
1314 2015-05-15 22,857,414 -186,000 3.50 652,607,475 21,257,395 0.930 2015-05-13
1315 2015-05-14 23,043,414 -154,000 3.53 652,607,475 22,121,677 0.960 2015-05-12
1316 2015-05-13 23,197,414 140,000 3.55 652,607,475 22,037,543 0.950 2015-05-11
1317 2015-05-12 23,057,414 6,000 3.53 652,607,475 22,135,117 0.960 2015-05-08
1318 2015-05-11 23,051,414 150,000 3.53 652,607,475 21,668,329 0.940 2015-05-07
1319 2015-05-08 22,901,414 -100,000 3.51 652,607,475 22,214,372 0.970 2015-05-06
1320 2015-05-07 23,001,414 -174,000 3.52 652,607,475 22,771,400 0.990 2015-05-05
1321 2015-05-06 23,175,414 -40,000 3.55 652,607,475 24,102,431 1.040 2015-05-04
1322 2015-05-05 23,215,414 146,000 3.56 652,607,475 24,144,031 1.040 2015-04-30
1323 2015-05-04 23,069,414 304,289 3.53 652,607,475 23,992,191 1.040 2015-04-29
1324 2015-04-30 22,765,125 64,000 3.49 652,607,475 22,082,171 0.970 2015-04-28
1325 2015-04-29 22,701,125 -155,000 3.48 652,607,475 22,247,103 0.980 2015-04-27
1326 2015-04-28 22,856,125 -18,000 3.50 652,607,475 22,627,564 0.990 2015-04-24
1327 2015-04-27 22,874,125 72,000 3.51 652,607,475 22,874,125 1.000 2015-04-23
1328 2015-04-24 22,802,125 -10,000 3.49 652,607,475 22,802,125 1.000 2015-04-22
1329 2015-04-23 22,812,125 -360,000 3.50 652,607,475 23,496,489 1.030 2015-04-21
1330 2015-04-22 23,172,125 242,000 3.55 652,607,475 22,013,519 0.950 2015-04-20
1331 2015-04-21 22,930,125 -60,000 3.51 652,607,475 22,012,920 0.960 2015-04-17
1332 2015-04-20 22,990,125 -547,000 3.52 652,607,475 22,990,125 1.000 2015-04-16
1333 2015-04-17 23,537,125 4,000 3.61 652,607,475 21,418,784 0.910 2015-04-15
1334 2015-04-16 23,533,125 2,000 3.61 652,607,475 21,415,144 0.910 2015-04-14
1335 2015-04-15 23,531,125 154,000 3.61 652,607,475 20,001,456 0.850 2015-04-13
1336 2015-04-14 23,377,125 120,000 3.58 652,607,475 20,571,870 0.880 2015-04-10
1337 2015-04-13 23,257,125 -124,000 3.56 652,607,475 18,605,700 0.800 2015-04-09
1338 2015-04-10 23,381,125 -556,000 3.58 652,607,475 18,471,089 0.790 2015-04-08
1339 2015-04-09 23,937,125 -10,000 3.67 652,607,475 18,910,329 0.790 2015-04-02
1340 2015-04-08 23,947,125 -624,000 3.67 652,607,475 18,678,758 0.780 2015-04-01
1341 2015-04-02 24,571,125 -500,000 3.77 652,607,475 19,165,478 0.780 2015-03-31
1342 2015-04-01 25,071,125 -931,423 3.84 652,607,475 20,056,900 0.800 2015-03-30
1343 2015-03-31 26,002,548 100,000 3.98 652,607,475 20,802,038 0.800 2015-03-27
1344 2015-03-30 25,902,548 -176,000 3.97 652,607,475 20,722,038 0.800 2015-03-26
1345 2015-03-27 26,078,548 -354,000 4.00 652,607,475 20,862,838 0.800 2015-03-25
1346 2015-03-26 26,432,548 -31,000 4.05 652,607,475 21,674,689 0.820 2015-03-24
1347 2015-03-25 26,463,548 -70,000 4.06 652,607,475 21,700,109 0.820 2015-03-23
1348 2015-03-24 26,533,548 -132,000 4.07 652,607,475 21,757,509 0.820 2015-03-20
1349 2015-03-20 26,665,548 240,000 4.09 652,607,475 21,065,783 0.790 2015-03-18
1350 2015-03-19 26,425,548 -60,000 4.05 652,607,475 20,611,927 0.780 2015-03-17
1351 2015-03-13 26,485,548 -50,000 4.06 652,607,475 19,864,161 0.750 2015-03-11
1352 2015-03-12 26,535,548 50,000 4.07 652,607,475 19,901,661 0.750 2015-03-10
1353 2015-03-11 26,485,548 -30,000 4.06 652,607,475 19,599,306 0.740 2015-03-09
1354 2015-03-10 26,515,548 152,000 4.06 652,607,475 19,621,506 0.740 2015-03-06
1355 2015-03-09 26,363,548 10,000 4.04 652,607,475 19,509,026 0.740 2015-03-05
1356 2015-03-06 26,353,548 2,000 4.04 652,607,475 20,028,696 0.760 2015-03-04
1357 2015-03-05 26,351,548 -1,000 4.04 652,607,475 20,554,207 0.780 2015-03-03
1358 2015-03-04 26,352,548 -32,000 4.04 652,607,475 20,818,513 0.790 2015-03-02
1359 2015-03-03 26,384,548 -150,000 4.04 652,607,475 21,371,484 0.810 2015-02-27
1360 2015-03-02 26,534,548 -50,000 4.07 652,607,475 21,492,984 0.810 2015-02-26
1361 2015-02-27 26,584,548 570,000 4.07 652,607,475 21,533,484 0.810 2015-02-25
1362 2015-02-26 26,014,548 -642,000 3.99 652,607,475 20,551,493 0.790 2015-02-24
1363 2015-02-25 26,656,548 622,000 4.08 652,607,475 20,792,107 0.780 2015-02-23
1364 2015-02-24 26,034,548 190,000 3.99 652,607,475 18,744,875 0.720 2015-02-17
1365 2015-02-23 25,844,548 -28,000 3.96 652,607,475 18,608,075 0.720 2015-02-16
1366 2015-02-17 25,872,548 128,000 3.96 652,607,475 18,628,235 0.720 2015-02-13
1367 2015-02-16 25,744,548 242,000 3.94 652,607,475 18,536,075 0.720 2015-02-12
1368 2015-02-13 25,502,548 -60,000 3.91 652,607,475 18,361,835 0.720 2015-02-11
1369 2015-02-12 25,562,548 -1,888,000 3.92 652,607,475 18,149,409 0.710 2015-02-10
1370 2015-02-11 27,450,548 -438,000 4.21 652,607,475 21,411,427 0.780 2015-02-09
1371 2015-02-10 27,888,548 -1,372,000 4.27 652,607,475 21,195,296 0.760 2015-02-06
1372 2015-02-09 29,260,548 -1,394,000 4.48 652,607,475 23,701,044 0.810 2015-02-05
1373 2015-02-06 30,654,548 -2,094,000 4.70 652,607,475 24,217,093 0.790 2015-02-04
1374 2015-02-05 32,748,548 -28,000 5.02 652,607,475 26,853,809 0.820 2015-02-03
1375 2015-02-04 32,776,548 530,000 5.02 652,607,475 28,515,597 0.870 2015-02-02
1376 2015-02-03 32,246,548 380,000 4.94 652,607,475 34,181,341 1.060 2015-01-30
1377 2015-02-02 31,866,548 580,000 4.88 652,607,475 32,185,213 1.010 2015-01-29
1378 2015-01-30 31,286,548 164,000 4.79 652,607,475 31,599,413 1.010 2015-01-28
1379 2015-01-29 31,122,548 -20,000 4.77 652,607,475 30,811,323 0.990 2015-01-27
1380 2015-01-28 31,142,548 35,000 4.77 652,607,475 30,831,123 0.990 2015-01-26
1381 2015-01-27 31,107,548 -20,000 4.77 652,607,475 30,174,322 0.970 2015-01-23
1382 2015-01-26 31,127,548 -20,000 4.77 652,607,475 30,504,997 0.980 2015-01-22
1383 2015-01-23 31,147,548 470,000 4.77 652,607,475 30,524,597 0.980 2015-01-21
1384 2015-01-22 30,677,548 -110,000 4.70 652,607,475 30,370,773 0.990 2015-01-20
1385 2015-01-21 30,787,548 -64,000 4.72 652,607,475 27,400,918 0.890 2015-01-19
1386 2015-01-20 30,851,548 -50,000 4.73 652,607,475 27,149,362 0.880 2015-01-16
1387 2015-01-19 30,901,548 -106,000 4.74 652,607,475 26,266,316 0.850 2015-01-15
1388 2015-01-16 31,007,548 212,000 4.75 652,607,475 26,666,491 0.860 2015-01-14
1389 2015-01-15 30,795,548 12,000 4.72 652,607,475 26,792,127 0.870 2015-01-13
1390 2015-01-14 30,783,548 130,000 4.72 652,607,475 26,473,851 0.860 2015-01-12
1391 2015-01-13 30,653,548 20,000 4.70 652,607,475 25,748,980 0.840 2015-01-09
1392 2015-01-12 30,633,548 14,000 4.69 652,607,475 25,425,845 0.830 2015-01-08
1393 2015-01-09 30,619,548 30,000 4.69 652,607,475 23,883,247 0.780 2015-01-07
1394 2015-01-08 30,589,548 20,000 4.69 652,607,475 23,553,952 0.770 2015-01-06
1395 2015-01-07 30,569,548 -10,000 4.68 652,607,475 23,844,247 0.780 2015-01-05
1396 2015-01-02 30,579,548 -8,000 4.69 652,607,475 23,852,047 0.780 2014-12-29
1397 2014-12-30 30,587,548 -50,000 4.69 652,607,475 24,470,038 0.800 2014-12-23
1398 2014-12-29 30,637,548 -50,000 4.69 652,607,475 24,510,038 0.800 2014-12-22
1399 2014-12-18 30,687,548 10,000 4.70 652,607,475 24,243,163 0.790 2014-12-16
1400 2014-12-17 30,677,548 498,000 4.70 652,607,475 25,155,589 0.820 2014-12-15
1401 2014-12-16 30,179,548 40,000 4.62 652,607,475 24,445,434 0.810 2014-12-12
1402 2014-12-12 30,139,548 -100,000 4.62 652,607,475 25,015,825 0.830 2014-12-10
1403 2014-12-11 30,239,548 60,000 4.63 652,607,475 24,796,429 0.820 2014-12-09
1404 2014-12-10 30,179,548 54,000 4.62 652,607,475 26,256,207 0.870 2014-12-08
1405 2014-12-08 30,125,548 -10,000 4.62 652,607,475 25,606,716 0.850 2014-12-04
1406 2014-12-05 30,135,548 96,000 4.62 652,607,475 25,313,860 0.840 2014-12-03
1407 2014-12-04 30,039,548 20,000 4.60 652,607,475 27,035,593 0.900 2014-12-02
1408 2014-12-03 30,019,548 40,000 4.60 652,607,475 27,617,984 0.920 2014-12-01
1409 2014-12-02 29,979,548 -32,000 4.59 652,607,475 28,480,571 0.950 2014-11-28
1410 2014-12-01 30,011,548 -10,000 4.60 652,607,475 28,510,971 0.950 2014-11-27
1411 2014-11-28 30,021,548 -220,000 4.60 652,607,475 28,820,686 0.960 2014-11-26
1412 2014-11-27 30,241,548 -110,000 4.63 652,607,475 29,031,886 0.960 2014-11-25
1413 2014-11-25 30,351,548 70,000 4.65 652,607,475 29,441,002 0.970 2014-11-21
1414 2014-11-24 30,281,548 36,000 4.64 652,607,475 29,373,102 0.970 2014-11-20
1415 2014-11-19 30,245,548 -10,000 4.63 652,607,475 29,943,093 0.990 2014-11-17
1416 2014-11-18 30,255,548 10,000 4.64 652,607,475 29,347,882 0.970 2014-11-14
1417 2014-11-17 30,245,548 58,000 4.63 652,607,475 29,943,093 0.990 2014-11-13
1418 2014-11-13 30,187,548 -18,000 4.63 652,607,475 29,885,673 0.990 2014-11-11
1419 2014-11-12 30,205,548 350,000 4.63 652,607,475 30,205,548 1.000 2014-11-10
1420 2014-11-10 29,855,548 50,000 4.57 652,607,475 30,452,659 1.020 2014-11-06
1421 2014-11-07 29,805,548 -114,000 4.57 652,607,475 30,401,659 1.020 2014-11-05
1422 2014-11-06 29,919,548 -8,000 4.58 652,607,475 30,218,743 1.010 2014-11-04
1423 2014-11-05 29,927,548 10,000 4.59 652,607,475 30,526,099 1.020 2014-11-03
1424 2014-11-04 29,917,548 120,000 4.58 652,607,475 29,618,373 0.990 2014-10-31
1425 2014-11-03 29,797,548 -8,000 4.57 652,607,475 30,691,474 1.030 2014-10-30
1426 2014-10-31 29,805,548 120,000 4.57 652,607,475 30,699,714 1.030 2014-10-29
1427 2014-10-30 29,685,548 -390,000 4.55 652,607,475 31,466,681 1.060 2014-10-28
1428 2014-10-29 30,075,548 -20,000 4.61 652,607,475 31,880,081 1.060 2014-10-27
1429 2014-10-28 30,095,548 -58,000 4.61 652,607,475 32,804,147 1.090 2014-10-24
1430 2014-10-27 30,153,548 80,000 4.62 652,607,475 31,661,225 1.050 2014-10-23
1431 2014-10-24 30,073,548 -180,000 4.61 652,607,475 32,780,167 1.090 2014-10-22
1432 2014-10-22 30,253,548 -22,000 4.64 652,607,475 31,463,690 1.040 2014-10-20
1433 2014-10-21 30,275,548 30,000 4.64 652,607,475 30,881,059 1.020 2014-10-17
1434 2014-10-20 30,245,548 104,000 4.63 652,607,475 31,152,914 1.030 2014-10-16
1435 2014-10-17 30,141,548 -68,000 4.62 652,607,475 31,648,625 1.050 2014-10-15
1436 2014-10-16 30,209,548 26,000 4.63 652,607,475 30,813,739 1.020 2014-10-14
1437 2014-10-15 30,183,548 10,000 4.63 652,607,475 31,390,890 1.040 2014-10-13
1438 2014-10-14 30,173,548 70,000 4.62 652,607,475 31,983,961 1.060 2014-10-10
1439 2014-10-13 30,103,548 240,000 4.61 652,607,475 31,307,690 1.040 2014-10-09
1440 2014-10-10 29,863,548 -50,000 4.58 652,607,475 30,162,183 1.010 2014-10-08
1441 2014-10-09 29,913,548 10,000 4.58 652,607,475 29,315,277 0.980 2014-10-07
1442 2014-10-08 29,903,548 6,000 4.58 652,607,475 29,006,442 0.970 2014-10-06
1443 2014-10-07 29,897,548 -14,000 4.58 652,607,475 27,804,720 0.930 2014-10-03
1444 2014-10-06 29,911,548 260,000 4.58 652,607,475 29,313,317 0.980 2014-09-30
1445 2014-10-03 29,651,548 230,288 4.54 652,607,475 29,948,063 1.010 2014-09-29
1446 2014-09-30 29,421,260 -52,000 4.51 652,607,475 31,480,748 1.070 2014-09-26
1447 2014-09-29 29,473,260 24,000 4.52 652,607,475 31,831,121 1.080 2014-09-25
1448 2014-09-26 29,449,260 -257,712 4.51 652,607,475 32,394,186 1.100 2014-09-24
1449 2014-09-25 29,706,972 242,000 4.55 652,607,475 32,677,669 1.100 2014-09-23
1450 2014-09-24 29,464,972 -64,000 4.51 652,607,475 31,822,170 1.080 2014-09-22
1451 2014-09-23 29,528,972 -40,000 4.52 652,607,475 32,481,869 1.100 2014-09-19
1452 2014-09-22 29,568,972 54,000 4.53 652,607,475 32,525,869 1.100 2014-09-18
1453 2014-09-19 29,514,972 504,000 4.52 652,607,475 32,761,619 1.110 2014-09-17
1454 2014-09-18 29,010,972 -92,000 4.45 652,607,475 32,782,398 1.130 2014-09-16
1455 2014-09-17 29,102,972 58,000 4.46 652,607,475 30,849,150 1.060 2014-09-15
1456 2014-09-16 29,044,972 512,000 4.45 652,607,475 31,659,019 1.090 2014-09-12
1457 2014-09-15 28,532,972 10,000 4.37 652,607,475 28,818,302 1.010 2014-09-11
1458 2014-09-12 28,522,972 440,000 4.37 652,607,475 28,522,972 1.000 2014-09-10
1459 2014-09-11 28,082,972 10,000 4.30 652,607,475 28,644,631 1.020 2014-09-08
1460 2014-09-10 28,072,972 174,000 4.30 652,607,475 29,476,621 1.050 2014-09-05
1461 2014-09-08 27,898,972 -38,532,231 4.28 652,607,475 29,572,910 1.060 2014-09-04
1462 2014-09-05 66,431,203 585,000 10.18 652,607,475 68,424,139 1.030 2014-09-03
1463 2014-09-04 65,846,203 592,000 10.09 652,607,475 67,821,589 1.030 2014-09-02
1464 2014-09-03 65,254,203 826,000 10.00 652,607,475 69,821,997 1.070 2014-09-01
1465 2014-09-02 64,428,203 -30,000 9.87 652,607,475 62,495,357 0.970 2014-08-29
1466 2014-09-01 64,458,203 150,000 9.88 652,607,475 62,524,457 0.970 2014-08-28
1467 2014-08-29 64,308,203 -6,000 9.85 652,607,475 62,378,957 0.970 2014-08-27
1468 2014-08-28 64,314,203 20,000 9.85 652,607,475 62,384,777 0.970 2014-08-26
1469 2014-08-27 64,294,203 -24,000 9.85 652,607,475 64,294,203 1.000 2014-08-25
1470 2014-08-26 64,318,203 90,000 9.86 652,607,475 64,961,385 1.010 2014-08-22
1471 2014-08-25 64,228,203 -32,000 9.84 652,607,475 65,512,767 1.020 2014-08-21
1472 2014-08-22 64,260,203 247,000 9.85 652,607,475 65,545,407 1.020 2014-08-20
1473 2014-08-21 64,013,203 210,000 9.81 652,607,475 65,933,599 1.030 2014-08-19
1474 2014-08-19 63,803,203 300,000 9.78 652,607,475 63,803,203 1.000 2014-08-15
1475 2014-08-15 63,503,203 150,000 9.73 652,607,475 59,057,979 0.930 2014-08-13
1476 2014-08-14 63,353,203 2,048,885 9.71 652,607,475 63,353,203 1.000 2014-08-12
1477 2014-08-13 61,304,318 270,000 9.39 652,607,475 60,691,275 0.990 2014-08-11
1478 2014-08-12 61,034,318 24,000 9.35 652,607,475 65,917,063 1.080 2014-08-08
1479 2014-08-11 61,010,318 26,000 9.35 652,607,475 64,060,834 1.050 2014-08-07
1480 2014-08-07 60,984,318 86,000 9.34 652,607,475 70,131,966 1.150 2014-08-05
1481 2014-08-06 60,898,318 20,000 9.33 652,607,475 69,424,083 1.140 2014-08-04
1482 2014-08-05 60,878,318 -40,000 9.33 652,607,475 68,183,716 1.120 2014-08-01
1483 2014-08-04 60,918,318 30,000 9.33 652,607,475 68,837,699 1.130 2014-07-31
1484 2014-08-01 60,888,318 -548,000 9.33 652,607,475 68,803,799 1.130 2014-07-30
1485 2014-07-31 61,436,318 -70,000 9.41 652,607,475 68,808,676 1.120 2014-07-29
1486 2014-07-30 61,506,318 -61,000 9.42 652,607,475 68,272,013 1.110 2014-07-28
1487 2014-07-29 61,567,318 962,000 9.43 652,607,475 67,724,050 1.100 2014-07-25
1488 2014-07-28 60,605,318 728,000 9.29 652,607,475 65,453,743 1.080 2014-07-24
1489 2014-07-25 59,877,318 192,000 9.18 652,607,475 63,469,957 1.060 2014-07-23
1490 2014-07-24 59,685,318 1,120,000 9.15 652,607,475 62,072,731 1.040 2014-07-22
1491 2014-07-23 58,565,318 -450,000 8.97 652,607,475 64,421,850 1.100 2014-07-21
1492 2014-07-22 59,015,318 -12,000 9.04 652,607,475 66,097,156 1.120 2014-07-18
1493 2014-07-21 59,027,318 -414,000 9.04 652,607,475 68,471,689 1.160 2014-07-17
1494 2014-07-18 59,441,318 -50,000 9.11 652,607,475 64,791,037 1.090 2014-07-16
1495 2014-07-17 59,491,318 -247,000 9.12 652,607,475 66,035,363 1.110 2014-07-15
1496 2014-07-16 59,738,318 -90,000 9.15 652,607,475 66,309,533 1.110 2014-07-14
1497 2014-07-15 59,828,318 -72,000 9.17 652,607,475 68,802,566 1.150 2014-07-11
1498 2014-07-14 59,900,318 37,000 9.18 652,607,475 70,682,375 1.180 2014-07-10
1499 2014-07-10 59,863,318 -204,000 9.17 652,607,475 56,870,152 0.950 2014-07-08
1500 2014-07-08 60,067,318 -14,000 9.20 652,607,475 51,057,220 0.850 2014-07-04
1501 2014-07-07 60,081,318 -184,000 9.21 652,607,475 51,669,933 0.860 2014-07-03
1502 2014-07-04 60,265,318 36,000 9.23 652,607,475 52,430,827 0.870 2014-07-02
1503 2014-07-03 60,229,318 8,000 9.23 652,607,475 52,399,507 0.870 2014-06-30
1504 2014-07-02 60,221,318 -394,000 9.23 652,607,475 57,812,465 0.960 2014-06-27
1505 2014-06-26 60,615,318 -304,000 9.29 652,607,475 59,403,012 0.980 2014-06-24
1506 2014-06-25 60,919,318 -282,000 9.33 652,607,475 59,091,738 0.970 2014-06-23
1507 2014-06-24 61,201,318 -13,000 9.38 652,607,475 58,141,252 0.950 2014-06-20
1508 2014-06-23 61,214,318 -278,000 9.38 652,607,475 57,541,459 0.940 2014-06-19
1509 2014-06-20 61,492,318 3,000 9.42 652,607,475 60,877,395 0.990 2014-06-18
1510 2014-06-19 61,489,318 255,577 9.42 652,607,475 59,644,638 0.970 2014-06-17
1511 2014-06-18 61,233,741 -3,683,985 9.38 652,607,475 65,520,103 1.070 2014-06-16
1512 2014-06-17 64,917,726 -812,000 9.95 652,607,475 48,039,117 0.740 2014-06-13
1513 2014-06-16 65,729,726 -20,000 10.07 652,607,475 39,437,836 0.600 2014-06-12
1514 2014-06-11 65,749,726 -64,000 10.07 652,607,475 38,792,338 0.590 2014-06-09
1515 2014-05-30 65,813,726 12,000 10.08 652,607,475 40,146,373 0.610 2014-05-28
1516 2014-05-29 65,801,726 38,373,000 10.08 652,607,475 40,139,053 0.610 2014-05-27
1517 2014-05-28 27,428,726 50,000 4.20 652,607,475 16,731,523 0.610 2014-05-26
1518 2014-05-16 27,378,726 -24,000 4.20 652,607,475 17,248,597 0.630 2014-05-14
1519 2014-05-14 27,402,726 -10,000 4.20 652,607,475 16,441,636 0.600 2014-05-12
1520 2014-05-13 27,412,726 -40,000 4.20 652,607,475 16,447,636 0.600 2014-05-09
1521 2014-05-12 27,452,726 -10,000 4.21 652,607,475 16,746,163 0.610 2014-05-08
1522 2014-05-09 27,462,726 -2,000 4.21 652,607,475 17,026,890 0.620 2014-05-07
1523 2014-05-07 27,464,726 34,000 4.21 652,607,475 17,028,130 0.620 2014-05-02
1524 2014-04-30 27,430,726 -50,000 4.20 652,607,475 17,007,050 0.620 2014-04-28
1525 2014-04-16 27,480,726 -20,000 4.21 652,607,475 18,412,086 0.670 2014-04-14
1526 2014-04-15 27,500,726 100,000 4.21 652,607,475 18,425,486 0.670 2014-04-11
1527 2014-04-11 27,400,726 -30,000 4.20 652,607,475 18,632,494 0.680 2014-04-09
1528 2014-04-09 27,430,726 87,000 4.20 652,607,475 18,104,279 0.660 2014-04-07
1529 2014-04-03 27,343,726 -24,000 4.19 652,607,475 18,046,859 0.660 2014-04-01
1530 2014-03-26 27,367,726 30,000 4.19 652,607,475 18,062,699 0.660 2014-03-24
1531 2014-03-25 27,337,726 -1,712 4.19 652,607,475 18,042,899 0.660 2014-03-21
1532 2014-03-21 27,339,438 -50,000 4.19 652,607,475 18,044,029 0.660 2014-03-19
1533 2014-03-17 27,389,438 -22,000 4.20 652,607,475 18,350,923 0.670 2014-03-13
1534 2014-03-14 27,411,438 -60,000 4.20 652,607,475 18,639,778 0.680 2014-03-12
1535 2014-03-13 27,471,438 300,000 4.21 652,607,475 18,405,863 0.670 2014-03-11
1536 2014-03-12 27,171,438 -2,000 4.16 652,607,475 18,204,863 0.670 2014-03-10
1537 2014-03-06 27,173,438 2,000 4.16 652,607,475 18,206,203 0.670 2014-03-04
1538 2014-03-03 27,171,438 -9,142 4.16 652,607,475 18,476,578 0.680 2014-02-27
1539 2014-02-27 27,180,580 44,000 4.16 652,607,475 18,482,794 0.680 2014-02-25
1540 2014-02-25 27,136,580 206,000 4.16 652,607,475 18,724,240 0.690 2014-02-21
1541 2014-02-21 26,930,580 26,000 4.13 652,607,475 18,851,406 0.700 2014-02-19
1542 2014-02-20 26,904,580 274,000 4.12 652,607,475 19,102,252 0.710 2014-02-18
1543 2014-02-19 26,630,580 220,000 4.08 652,607,475 18,907,712 0.710 2014-02-17
1544 2014-02-17 26,410,580 50,000 4.05 652,607,475 18,751,512 0.710 2014-02-13
1545 2014-02-14 26,360,580 -6,285 4.04 652,607,475 18,188,800 0.690 2014-02-12
1546 2014-02-13 26,366,865 520,000 4.04 652,607,475 18,456,806 0.700 2014-02-11
1547 2014-02-11 25,846,865 -1,408 3.96 652,607,475 18,092,806 0.700 2014-02-07
1548 2014-02-07 25,848,273 -96,000 3.96 652,607,475 17,576,826 0.680 2014-02-05
1549 2014-02-05 25,944,273 -20,000 3.98 652,607,475 18,160,991 0.700 2014-01-29
1550 2014-02-04 25,964,273 -36,000 3.98 652,607,475 17,655,706 0.680 2014-01-28
1551 2014-01-29 26,000,273 -20,000 3.98 652,607,475 18,200,191 0.700 2014-01-27
1552 2014-01-24 26,020,273 20,000 3.99 652,607,475 18,214,191 0.700 2014-01-22
1553 2014-01-23 26,000,273 -212,000 3.98 652,607,475 18,200,191 0.700 2014-01-21
1554 2014-01-22 26,212,273 -58,000 4.02 652,607,475 18,872,837 0.720 2014-01-20
1555 2014-01-21 26,270,273 56,000 4.03 652,607,475 18,914,597 0.720 2014-01-17
1556 2014-01-20 26,214,273 4,000 4.02 652,607,475 19,136,419 0.730 2014-01-16
1557 2014-01-17 26,210,273 -140,000 4.02 652,607,475 19,395,602 0.740 2014-01-15
1558 2014-01-15 26,350,273 -89,000 4.04 652,607,475 18,972,197 0.720 2014-01-13
1559 2014-01-14 26,439,273 -14,000 4.05 652,607,475 19,036,277 0.720 2014-01-10
1560 2014-01-13 26,453,273 -20,000 4.05 652,607,475 19,046,357 0.720 2014-01-09
1561 2014-01-10 26,473,273 -70,000 4.06 652,607,475 19,590,222 0.740 2014-01-08
1562 2014-01-07 26,543,273 8,573 4.07 652,607,475 19,642,022 0.740 2014-01-03
1563 2014-01-06 26,534,700 154,000 4.07 652,607,475 19,370,331 0.730 2014-01-02
1564 2014-01-03 26,380,700 -144,000 4.04 652,607,475 18,730,297 0.710 2013-12-30
1565 2014-01-02 26,524,700 -10,000 4.06 652,607,475 18,832,537 0.710 2013-12-27
1566 2013-12-30 26,534,700 -20,000 4.07 652,607,475 19,104,984 0.720 2013-12-23
1567 2013-12-27 26,554,700 -216,000 4.07 652,607,475 19,119,384 0.720 2013-12-20
1568 2013-12-20 26,770,700 -80,000 4.10 652,607,475 20,613,439 0.770 2013-12-18
1569 2013-12-19 26,850,700 44,000 4.11 652,607,475 20,406,532 0.760 2013-12-17
1570 2013-12-17 26,806,700 -76,000 4.11 652,607,475 20,105,025 0.750 2013-12-13
1571 2013-12-16 26,882,700 -24,000 4.12 652,607,475 20,699,679 0.770 2013-12-12
1572 2013-12-13 26,906,700 -230,000 4.12 652,607,475 21,256,293 0.790 2013-12-11
1573 2013-12-12 27,136,700 -1,000 4.16 652,607,475 21,437,993 0.790 2013-12-10
1574 2013-12-11 27,137,700 -80,000 4.16 652,607,475 21,710,160 0.800 2013-12-09
1575 2013-12-09 27,217,700 -10,000 4.17 652,607,475 21,774,160 0.800 2013-12-05
1576 2013-12-05 27,227,700 -200,000 4.17 652,607,475 21,509,883 0.790 2013-12-03
1577 2013-12-04 27,427,700 -6,000 4.20 652,607,475 21,667,883 0.790 2013-12-02
1578 2013-12-03 27,433,700 -60,000 4.20 652,607,475 21,672,623 0.790 2013-11-29
1579 2013-12-02 27,493,700 -92,000 4.21 652,607,475 21,720,023 0.790 2013-11-28
1580 2013-11-29 27,585,700 -30,000 4.23 652,607,475 22,068,560 0.800 2013-11-27
1581 2013-11-27 27,615,700 -1,266,000 4.23 652,607,475 21,540,246 0.780 2013-11-25
1582 2013-11-26 28,881,700 -138,000 4.43 652,607,475 21,950,092 0.760 2013-11-22
1583 2013-11-25 29,019,700 70,000 4.45 652,607,475 22,635,366 0.780 2013-11-21
1584 2013-11-22 28,949,700 -354,000 4.44 652,607,475 22,870,263 0.790 2013-11-20
1585 2013-11-21 29,303,700 92,000 4.49 652,607,475 23,442,960 0.800 2013-11-19
1586 2013-11-20 29,211,700 -384,000 4.48 652,607,475 23,369,360 0.800 2013-11-18
1587 2013-11-19 29,595,700 -680,000 4.53 652,607,475 23,676,560 0.800 2013-11-15
1588 2013-11-18 30,275,700 44,000 4.64 652,607,475 23,009,532 0.760 2013-11-14
1589 2013-11-15 30,231,700 90,000 4.63 652,607,475 22,673,775 0.750 2013-11-13
1590 2013-11-14 30,141,700 -1,104,000 4.62 652,607,475 23,209,109 0.770 2013-11-12
1591 2013-11-12 31,245,700 10,000 4.79 652,607,475 22,809,361 0.730 2013-11-08
1592 2013-11-11 31,235,700 -50,000 4.79 652,607,475 23,114,418 0.740 2013-11-07
1593 2013-11-07 31,285,700 -51,135 4.79 652,607,475 22,838,561 0.730 2013-11-05
1594 2013-11-06 31,336,835 -1,000 4.80 652,607,475 22,562,521 0.720 2013-11-04
1595 2013-11-05 31,337,835 -104,000 4.80 652,607,475 22,563,241 0.720 2013-11-01
1596 2013-11-04 31,441,835 980,000 4.82 652,607,475 22,638,121 0.720 2013-10-31
1597 2013-11-01 30,461,835 -90,000 4.67 652,607,475 22,541,758 0.740 2013-10-30
1598 2013-10-31 30,551,835 -80,000 4.68 652,607,475 22,608,358 0.740 2013-10-29
1599 2013-10-29 30,631,835 -102,000 4.69 652,607,475 21,748,603 0.710 2013-10-25
1600 2013-10-28 30,733,835 -24,000 4.71 652,607,475 21,821,023 0.710 2013-10-24
1601 2013-10-25 30,757,835 -414,000 4.71 652,607,475 21,530,485 0.700 2013-10-23
1602 2013-10-24 31,171,835 -100,000 4.78 652,607,475 22,132,003 0.710 2013-10-22
1603 2013-10-23 31,271,835 120,000 4.79 652,607,475 22,515,721 0.720 2013-10-21
1604 2013-10-22 31,151,835 -120,000 4.77 652,607,475 21,494,766 0.690 2013-10-18
1605 2013-10-21 31,271,835 64,000 4.79 652,607,475 21,577,566 0.690 2013-10-17
1606 2013-10-18 31,207,835 20,000 4.78 652,607,475 21,533,406 0.690 2013-10-16
1607 2013-10-17 31,187,835 784,000 4.78 652,607,475 22,143,363 0.710 2013-10-15
1608 2013-10-16 30,403,835 -114,000 4.66 652,607,475 21,890,761 0.720 2013-10-11
1609 2013-10-15 30,517,835 120,000 4.68 652,607,475 21,667,663 0.710 2013-10-10
1610 2013-10-11 30,397,835 64,000 4.66 652,607,475 21,886,441 0.720 2013-10-09
1611 2013-10-10 30,333,835 -40,461 4.65 652,607,475 21,840,361 0.720 2013-10-08
1612 2013-10-09 30,374,296 52,000 4.65 652,607,475 21,869,493 0.720 2013-10-07
1613 2013-10-08 30,322,296 -656,000 4.65 652,607,475 23,044,945 0.760 2013-10-04
1614 2013-10-07 30,978,296 -70,000 4.75 652,607,475 24,163,071 0.780 2013-10-03
1615 2013-10-04 31,048,296 -516,000 4.76 652,607,475 23,286,222 0.750 2013-10-02
1616 2013-10-03 31,564,296 26,000 4.84 652,607,475 24,935,794 0.790 2013-09-30
1617 2013-10-02 31,538,296 260,000 4.83 652,607,475 24,915,254 0.790 2013-09-27
1618 2013-09-30 31,278,296 60,000 4.79 652,607,475 24,709,854 0.790 2013-09-26
1619 2013-09-27 31,218,296 218,000 4.78 652,607,475 24,974,637 0.800 2013-09-25
1620 2013-09-26 31,000,296 158,000 4.75 652,607,475 24,800,237 0.800 2013-09-24
1621 2013-09-25 30,842,296 124,000 4.73 652,607,475 24,673,837 0.800 2013-09-23
1622 2013-09-24 30,718,296 32,769 4.71 652,607,475 25,189,003 0.820 2013-09-19
1623 2013-09-23 30,685,527 -38,000 4.70 652,607,475 23,934,711 0.780 2013-09-18
1624 2013-09-19 30,723,527 60,000 4.71 652,607,475 23,964,351 0.780 2013-09-17
1625 2013-09-18 30,663,527 96,000 4.70 652,607,475 24,530,822 0.800 2013-09-16
1626 2013-09-17 30,567,527 -20,000 4.68 652,607,475 24,454,022 0.800 2013-09-13
1627 2013-09-16 30,587,527 -20,000 4.69 652,607,475 24,470,022 0.800 2013-09-12
1628 2013-09-13 30,607,527 284,000 4.69 652,607,475 24,486,022 0.800 2013-09-11
1629 2013-09-12 30,323,527 516,000 4.65 652,607,475 24,258,822 0.800 2013-09-10
1630 2013-09-11 29,807,527 -167,654 4.57 652,607,475 24,144,097 0.810 2013-09-09
1631 2013-09-10 29,975,181 106,000 4.59 652,607,475 23,380,641 0.780 2013-09-06
1632 2013-09-09 29,869,181 40,000 4.58 652,607,475 23,297,961 0.780 2013-09-05
1633 2013-09-06 29,829,181 -2,000 4.57 652,607,475 23,565,053 0.790 2013-09-04
1634 2013-09-05 29,831,181 110,000 4.57 652,607,475 22,970,009 0.770 2013-09-03
1635 2013-09-04 29,721,181 -18,000 4.55 652,607,475 23,182,521 0.780 2013-09-02
1636 2013-09-03 29,739,181 446,000 4.56 652,607,475 24,088,737 0.810 2013-08-30
1637 2013-09-02 29,293,181 76,000 4.49 652,607,475 24,313,340 0.830 2013-08-29
1638 2013-08-30 29,217,181 -178,000 4.48 652,607,475 22,497,229 0.770 2013-08-28
1639 2013-08-29 29,395,181 774,000 4.50 652,607,475 23,516,145 0.800 2013-08-27
1640 2013-08-28 28,621,181 -224,000 4.39 652,607,475 21,752,098 0.760 2013-08-26
1641 2013-08-26 28,845,181 -70,000 4.42 652,607,475 18,749,368 0.650 2013-08-22
1642 2013-08-23 28,915,181 30,000 4.43 652,607,475 18,505,716 0.640 2013-08-21
1643 2013-08-22 28,885,181 -174,000 4.43 652,607,475 18,486,516 0.640 2013-08-20
1644 2013-08-21 29,059,181 -60,000 4.45 652,607,475 18,888,468 0.650 2013-08-19
1645 2013-08-19 29,119,181 -30,000 4.46 652,607,475 18,927,468 0.650 2013-08-15
1646 2013-08-16 29,149,181 -20,000 4.47 652,607,475 19,529,951 0.670 2013-08-13
1647 2013-08-15 29,169,181 230,000 4.47 652,607,475 19,251,659 0.660 2013-08-12
1648 2013-08-13 28,939,181 200,000 4.43 652,607,475 18,231,684 0.630 2013-08-09
1649 2013-08-12 28,739,181 -90,000 4.40 652,607,475 18,393,076 0.640 2013-08-08
1650 2013-08-08 28,829,181 -20,000 4.42 652,607,475 18,738,968 0.650 2013-08-06
1651 2013-08-07 28,849,181 60,000 4.42 652,607,475 18,751,968 0.650 2013-08-05
1652 2013-08-06 28,789,181 120,000 4.41 652,607,475 18,425,076 0.640 2013-08-02
1653 2013-08-05 28,669,181 132,539 4.39 652,607,475 18,061,584 0.630 2013-08-01
1654 2013-08-02 28,536,642 588,000 4.37 652,607,475 18,263,451 0.640 2013-07-31
1655 2013-08-01 27,948,642 -100,000 4.28 652,607,475 18,725,590 0.670 2013-07-30
1656 2013-07-31 28,048,642 172,000 4.30 652,607,475 19,634,049 0.700 2013-07-29
1657 2013-07-30 27,876,642 -158,000 4.27 652,607,475 20,907,482 0.750 2013-07-26
1658 2013-07-29 28,034,642 184,000 4.30 652,607,475 20,745,635 0.740 2013-07-25
1659 2013-07-26 27,850,642 66,000 4.27 652,607,475 21,166,488 0.760 2013-07-24
1660 2013-07-25 27,784,642 582,000 4.26 652,607,475 20,282,789 0.730 2013-07-23
1661 2013-07-24 27,202,642 -537,135 4.17 652,607,475 20,401,982 0.750 2013-07-22
1662 2013-07-23 27,739,777 48,000 4.25 652,607,475 18,308,253 0.660 2013-07-19
1663 2013-07-22 27,691,777 285,000 4.24 652,607,475 17,999,655 0.650 2013-07-18
1664 2013-07-19 27,406,777 -277,231 4.20 652,607,475 18,362,541 0.670 2013-07-17
1665 2013-07-18 27,684,008 -24,000 4.24 652,607,475 15,779,885 0.570 2013-07-16
1666 2013-07-17 27,708,008 160,000 4.25 652,607,475 16,070,645 0.580 2013-07-15
1667 2013-07-15 27,548,008 50,000 4.22 652,607,475 15,426,884 0.560 2013-07-11
1668 2013-07-12 27,498,008 -120,306 4.21 652,607,475 15,123,904 0.550 2013-07-10
1669 2013-07-11 27,618,314 10,000 4.23 652,607,475 15,190,073 0.550 2013-07-09
1670 2013-07-10 27,608,314 -12,000 4.23 652,607,475 15,460,656 0.560 2013-07-08
1671 2013-07-09 27,620,314 120,000 4.23 652,607,475 15,743,579 0.570 2013-07-05
1672 2013-07-08 27,500,314 50,000 4.21 652,607,475 15,400,176 0.560 2013-07-04
1673 2013-07-05 27,450,314 250,000 4.21 652,607,475 15,097,673 0.550 2013-07-03
1674 2013-07-03 27,200,314 -16,000 4.17 652,607,475 15,776,182 0.580 2013-06-28
1675 2013-07-02 27,216,314 5,598,314 4.17 652,607,475 15,513,299 0.570 2013-06-27
1676 2013-06-28 21,618,000 10,000 3.31 652,607,475 12,538,440 0.580 2013-06-26
1677 2013-06-27 21,608,000 -110,000 4.97 435,071,650 12,100,480 0.560 2013-06-25
1678 2013-06-26 21,718,000 78,000 4.99 435,071,650 12,379,260 0.570 2013-06-24
1679 2013-06-24 21,640,000 54,000 4.97 435,071,650 12,984,000 0.600 2013-06-20
1680 2013-06-21 21,586,000 -42,000 4.96 435,071,650 13,167,460 0.610 2013-06-19
1681 2013-06-20 21,628,000 100,000 4.97 435,071,650 13,409,360 0.620 2013-06-18
1682 2013-06-19 21,528,000 100,000 4.95 435,071,650 13,132,080 0.610 2013-06-17
1683 2013-06-18 21,428,000 160,000 4.93 435,071,650 13,285,360 0.620 2013-06-14
1684 2013-06-14 21,268,000 120,000 4.89 435,071,650 13,611,520 0.640 2013-06-11
1685 2013-06-13 21,148,000 -34,000 4.86 435,071,650 14,169,160 0.670 2013-06-10
1686 2013-06-11 21,182,000 -86,000 4.87 435,071,650 15,674,680 0.740 2013-06-07
1687 2013-06-10 21,268,000 54,000 4.89 435,071,650 15,951,000 0.750 2013-06-06
1688 2013-06-07 21,214,000 78,000 4.88 435,071,650 15,910,500 0.750 2013-06-05
1689 2013-06-05 21,136,000 90,000 4.86 435,071,650 16,486,080 0.780 2013-06-03
1690 2013-06-04 21,046,000 38,000 4.84 435,071,650 16,415,880 0.780 2013-05-31
1691 2013-06-03 21,008,000 30,000 4.83 435,071,650 18,276,960 0.870 2013-05-30
1692 2013-05-31 20,978,000 40,000 4.82 435,071,650 18,460,640 0.880 2013-05-29
1693 2013-05-29 20,938,000 -8,000 4.81 435,071,650 18,216,060 0.870 2013-05-27
1694 2013-05-28 20,946,000 -8,000 4.81 435,071,650 17,804,100 0.850 2013-05-24
1695 2013-05-27 20,954,000 -102,000 4.82 435,071,650 18,020,440 0.860 2013-05-23
1696 2013-05-24 21,056,000 100,000 4.84 435,071,650 18,318,720 0.870 2013-05-22
1697 2013-05-22 20,956,000 60,000 4.82 435,071,650 18,022,160 0.860 2013-05-20
1698 2013-05-21 20,896,000 -126,000 4.80 435,071,650 18,179,520 0.870 2013-05-16
1699 2013-05-20 21,022,000 -30,000 4.83 435,071,650 17,448,260 0.830 2013-05-15
1700 2013-05-16 21,052,000 40,000 4.84 435,071,650 17,683,680 0.840 2013-05-14
1701 2013-05-14 21,012,000 14,000 4.83 435,071,650 17,650,080 0.840 2013-05-10
1702 2013-05-13 20,998,000 52,000 4.83 435,071,650 17,848,300 0.850 2013-05-09
1703 2013-05-10 20,946,000 -48,000 4.81 435,071,650 17,385,180 0.830 2013-05-08
1704 2013-05-09 20,994,000 248,000 4.83 435,071,650 17,844,900 0.850 2013-05-07
1705 2013-05-08 20,746,000 140,000 4.77 435,071,650 17,426,640 0.840 2013-05-06
1706 2013-05-06 20,606,000 -26,000 4.74 435,071,650 17,309,040 0.840 2013-05-02
1707 2013-05-03 20,632,000 30,000 4.74 435,071,650 17,537,200 0.850 2013-04-30
1708 2013-05-02 20,602,000 -92,000 4.74 435,071,650 17,305,680 0.840 2013-04-29
1709 2013-04-30 20,694,000 200,000 4.76 435,071,650 18,003,780 0.870 2013-04-26
1710 2013-04-24 20,494,000 -4,000 4.71 435,071,650 18,444,600 0.900 2013-04-22
1711 2013-04-23 20,498,000 -130,000 4.71 435,071,650 19,063,140 0.930 2013-04-19
1712 2013-04-22 20,628,000 -80,000 4.74 435,071,650 18,771,480 0.910 2013-04-18
1713 2013-04-19 20,708,000 -6,000 4.76 435,071,650 18,844,280 0.910 2013-04-17
1714 2013-04-18 20,714,000 2,000 4.76 435,071,650 19,056,880 0.920 2013-04-16
1715 2013-04-17 20,712,000 52,000 4.76 435,071,650 19,055,040 0.920 2013-04-15
1716 2013-04-16 20,660,000 232,000 4.75 435,071,650 19,420,400 0.940 2013-04-12
1717 2013-04-15 20,428,000 -20,000 4.70 435,071,650 18,998,040 0.930 2013-04-11
1718 2013-04-08 20,448,000 -154,000 4.70 435,071,650 19,630,080 0.960 2013-04-03
1719 2013-03-28 20,602,000 -4,000 4.74 435,071,650 20,189,960 0.980 2013-03-26
1720 2013-03-27 20,606,000 3,000 4.74 435,071,650 20,193,880 0.980 2013-03-25
1721 2013-03-18 20,603,000 50,000 4.74 435,071,650 20,396,970 0.990 2013-03-14
1722 2013-03-15 20,553,000 -10,000 4.72 435,071,650 20,553,000 1.000 2013-03-13
1723 2013-03-14 20,563,000 -32,000 4.73 435,071,650 20,768,630 1.010 2013-03-12
1724 2013-03-13 20,595,000 -10,000 4.73 435,071,650 21,212,850 1.030 2013-03-11
1725 2013-03-12 20,605,000 4,000 4.74 435,071,650 21,017,100 1.020 2013-03-08
1726 2013-03-11 20,601,000 10,000 4.74 435,071,650 20,601,000 1.000 2013-03-07
1727 2013-03-06 20,591,000 12,000 4.73 435,071,650 21,208,730 1.030 2013-03-04
1728 2013-03-05 20,579,000 -10,000 4.73 435,071,650 20,990,580 1.020 2013-03-01
1729 2013-03-01 20,589,000 18,000 4.73 435,071,650 21,000,780 1.020 2013-02-27
1730 2013-02-28 20,571,000 -60,000 4.73 435,071,650 21,188,130 1.030 2013-02-26
1731 2013-02-26 20,631,000 44,000 4.74 435,071,650 21,662,550 1.050 2013-02-22
1732 2013-02-25 20,587,000 -28,000 4.73 435,071,650 21,410,480 1.040 2013-02-21
1733 2013-02-22 20,615,000 -64,000 4.74 435,071,650 22,264,200 1.080 2013-02-20
1734 2013-02-21 20,679,000 -88,000 4.75 435,071,650 21,919,740 1.060 2013-02-19
1735 2013-02-20 20,767,000 30,000 4.77 435,071,650 22,220,690 1.070 2013-02-18
1736 2013-02-19 20,737,000 -10,000 4.77 435,071,650 22,603,330 1.090 2013-02-15
1737 2013-02-15 20,747,000 10,000 4.77 435,071,650 22,406,760 1.080 2013-02-08
1738 2013-02-14 20,737,000 32,000 4.77 435,071,650 22,188,590 1.070 2013-02-07
1739 2013-02-08 20,705,000 30,000 4.76 435,071,650 22,154,350 1.070 2013-02-06
1740 2013-02-06 20,675,000 10,000 4.75 435,071,650 22,949,250 1.110 2013-02-04
1741 2013-02-05 20,665,000 -88,000 4.75 435,071,650 23,351,450 1.130 2013-02-01
1742 2013-02-04 20,753,000 -40,000 4.77 435,071,650 22,620,770 1.090 2013-01-31
1743 2013-02-01 20,793,000 14,000 4.78 435,071,650 23,080,230 1.110 2013-01-30
1744 2013-01-31 20,779,000 40,000 4.78 435,071,650 23,064,690 1.110 2013-01-29
1745 2013-01-30 20,739,000 -14,000 4.77 435,071,650 22,812,900 1.100 2013-01-28
1746 2013-01-29 20,753,000 156,000 4.77 435,071,650 23,035,830 1.110 2013-01-25
1747 2013-01-28 20,597,000 60,000 4.73 435,071,650 23,686,550 1.150 2013-01-24
1748 2013-01-25 20,537,000 -196,000 4.72 435,071,650 23,617,550 1.150 2013-01-23
1749 2013-01-24 20,733,000 -4,000 4.77 435,071,650 23,842,950 1.150 2013-01-22
1750 2013-01-23 20,737,000 90,000 4.77 435,071,650 24,054,920 1.160 2013-01-21
1751 2013-01-22 20,647,000 42,000 4.75 435,071,650 24,363,460 1.180 2013-01-18
1752 2013-01-21 20,605,000 102,000 4.74 435,071,650 23,901,800 1.160 2013-01-17
1753 2013-01-18 20,503,000 -32,000 4.71 435,071,650 23,578,450 1.150 2013-01-16
1754 2013-01-17 20,535,000 30,000 4.72 435,071,650 24,025,950 1.170 2013-01-15
1755 2013-01-16 20,505,000 160,000 4.71 435,071,650 23,990,850 1.170 2013-01-14
1756 2013-01-15 20,345,000 324,000 4.68 435,071,650 24,210,550 1.190 2013-01-11
1757 2013-01-14 20,021,000 38,000 4.60 435,071,650 23,824,990 1.190 2013-01-10
1758 2013-01-11 19,983,000 -94,000 4.59 435,071,650 24,579,090 1.230 2013-01-09
1759 2013-01-10 20,077,000 160,000 4.61 435,071,650 24,293,170 1.210 2013-01-08
1760 2013-01-09 19,917,000 676,000 4.58 435,071,650 23,900,400 1.200 2013-01-07
1761 2013-01-08 19,241,000 194,000 4.42 435,071,650 23,474,020 1.220 2013-01-04
1762 2013-01-07 19,047,000 -318,000 4.38 435,071,650 23,427,810 1.230 2013-01-03
1763 2013-01-04 19,365,000 -318,000 4.45 435,071,650 21,882,450 1.130 2013-01-02
1764 2013-01-03 19,683,000 -48,000 4.52 435,071,650 21,454,470 1.090 2012-12-28
1765 2013-01-02 19,731,000 -48,000 4.54 435,071,650 21,704,100 1.100 2012-12-27
1766 2012-12-28 19,779,000 -26,000 4.55 435,071,650 21,756,900 1.100 2012-12-21
1767 2012-12-27 19,805,000 150,000 4.55 435,071,650 21,983,550 1.110 2012-12-20
1768 2012-12-21 19,655,000 -18,000 4.52 435,071,650 22,013,600 1.120 2012-12-19
1769 2012-12-20 19,673,000 142,000 4.52 435,071,650 21,640,300 1.100 2012-12-18
1770 2012-12-19 19,531,000 104,000 4.49 435,071,650 21,679,410 1.110 2012-12-17
1771 2012-12-18 19,427,000 260,000 4.47 435,071,650 21,952,510 1.130 2012-12-14
1772 2012-12-17 19,167,000 480,000 4.41 435,071,650 21,083,700 1.100 2012-12-13
1773 2012-12-14 18,687,000 -16,000 4.30 435,071,650 21,116,310 1.130 2012-12-12
1774 2012-12-13 18,703,000 -94,000 4.30 435,071,650 20,947,360 1.120 2012-12-11
1775 2012-12-12 18,797,000 -106,000 4.32 435,071,650 20,676,700 1.100 2012-12-10
1776 2012-12-10 18,903,000 -198,000 4.34 435,071,650 20,226,210 1.070 2012-12-06
1777 2012-12-07 19,101,000 -140,000 4.39 435,071,650 20,629,080 1.080 2012-12-05
1778 2012-12-06 19,241,000 -32,000 4.42 435,071,650 20,587,870 1.070 2012-12-04
1779 2012-12-05 19,273,000 -78,000 4.43 435,071,650 20,622,110 1.070 2012-12-03
1780 2012-12-04 19,351,000 -106,989 4.45 435,071,650 21,286,100 1.100 2012-11-30
1781 2012-12-03 19,457,989 -14,000 4.47 435,071,650 22,182,107 1.140 2012-11-29
1782 2012-11-30 19,471,989 118,000 4.48 435,071,650 20,640,308 1.060 2012-11-28
1783 2012-11-29 19,353,989 -20,000 4.45 435,071,650 21,095,848 1.090 2012-11-27
1784 2012-11-28 19,373,989 -20,000 4.45 435,071,650 21,117,648 1.090 2012-11-26
1785 2012-11-26 19,393,989 44,989 4.46 435,071,650 21,333,388 1.100 2012-11-22
1786 2012-11-23 19,349,000 50,000 4.45 435,071,650 21,477,390 1.110 2012-11-21
1787 2012-11-22 19,299,000 -2,000 4.44 435,071,650 21,228,900 1.100 2012-11-20
1788 2012-11-20 19,301,000 -20,000 4.44 435,071,650 21,424,110 1.110 2012-11-16
1789 2012-11-19 19,321,000 22,000 4.44 435,071,650 21,639,520 1.120 2012-11-15
1790 2012-11-16 19,299,000 327,000 4.44 435,071,650 21,807,870 1.130 2012-11-14
1791 2012-11-15 18,972,000 26,000 4.36 435,071,650 21,058,920 1.110 2012-11-13
1792 2012-11-14 18,946,000 -12,000 4.35 435,071,650 21,408,980 1.130 2012-11-12
1793 2012-11-13 18,958,000 -140,000 4.36 435,071,650 21,612,120 1.140 2012-11-09
1794 2012-11-12 19,098,000 -8,000 4.39 435,071,650 22,153,680 1.160 2012-11-08
1795 2012-11-09 19,106,000 -30,000 4.39 435,071,650 23,309,320 1.220 2012-11-07
1796 2012-11-08 19,136,000 -72,000 4.40 435,071,650 22,580,480 1.180 2012-11-06
1797 2012-11-07 19,208,000 -16,000 4.41 435,071,650 23,049,600 1.200 2012-11-05
1798 2012-11-06 19,224,000 -172,000 4.42 435,071,650 23,645,520 1.230 2012-11-02
1799 2012-11-05 19,396,000 3,000 4.46 435,071,650 21,529,560 1.110 2012-11-01
1800 2012-11-02 19,393,000 -16,000 4.46 435,071,650 20,944,440 1.080 2012-10-31
1801 2012-11-01 19,409,000 -18,000 4.46 435,071,650 20,767,630 1.070 2012-10-30
1802 2012-10-31 19,427,000 -94,000 4.47 435,071,650 20,981,160 1.080 2012-10-29
1803 2012-10-30 19,521,000 -28,000 4.49 435,071,650 21,668,310 1.110 2012-10-26
1804 2012-10-29 19,549,000 110,000 4.49 435,071,650 22,285,860 1.140 2012-10-25
1805 2012-10-26 19,439,000 242,000 4.47 435,071,650 22,160,460 1.140 2012-10-24
1806 2012-10-25 19,197,000 -132,000 4.41 435,071,650 22,076,550 1.150 2012-10-22
1807 2012-10-24 19,329,000 -104,000 4.44 435,071,650 21,648,480 1.120 2012-10-19
1808 2012-10-22 19,433,000 -84,000 4.47 435,071,650 22,930,940 1.180 2012-10-18
1809 2012-10-19 19,517,000 -52,000 4.49 435,071,650 22,249,380 1.140 2012-10-17
1810 2012-10-18 19,569,000 -90,000 4.50 435,071,650 22,112,970 1.130 2012-10-16
1811 2012-10-17 19,659,000 -70,000 4.52 435,071,650 22,804,440 1.160 2012-10-15
1812 2012-10-16 19,729,000 4,000 4.53 435,071,650 22,885,640 1.160 2012-10-12
1813 2012-10-15 19,725,000 -4,000 4.53 435,071,650 23,275,500 1.180 2012-10-11
1814 2012-10-12 19,729,000 -466,000 4.53 435,071,650 23,280,220 1.180 2012-10-10
1815 2012-10-11 20,195,000 -182,000 4.64 435,071,650 23,830,100 1.180 2012-10-09
1816 2012-10-10 20,377,000 456,000 4.68 435,071,650 24,248,630 1.190 2012-10-08
1817 2012-10-09 19,921,000 -160,000 4.58 435,071,650 24,702,040 1.240 2012-10-05
1818 2012-10-08 20,081,000 218,000 4.62 435,071,650 25,101,250 1.250 2012-10-04
1819 2012-10-05 19,863,000 710,000 4.57 435,071,650 24,630,120 1.240 2012-10-03
1820 2012-10-04 19,153,000 -426,000 4.40 435,071,650 25,665,020 1.340 2012-09-28
1821 2012-10-03 19,579,000 102,000 4.50 435,071,650 24,277,960 1.240 2012-09-27
1822 2012-09-28 19,477,000 38,000 4.48 435,071,650 25,320,100 1.300 2012-09-26
1823 2012-09-27 19,439,000 674,000 4.47 435,071,650 26,048,260 1.340 2012-09-25
1824 2012-09-26 18,765,000 212,000 4.31 435,071,650 21,955,050 1.170 2012-09-24
1825 2012-09-24 18,553,000 -16,000 4.26 435,071,650 23,747,840 1.280 2012-09-20
1826 2012-09-21 18,569,000 -362,000 4.27 435,071,650 25,068,150 1.350 2012-09-19
1827 2012-09-20 18,931,000 -134,000 4.35 435,071,650 25,178,230 1.330 2012-09-18
1828 2012-09-19 19,065,000 306,000 4.38 435,071,650 27,262,950 1.430 2012-09-17
1829 2012-09-18 18,759,000 -402,000 4.31 435,071,650 18,196,230 0.970 2012-09-14
1830 2012-09-13 19,161,000 -80,000 4.40 435,071,650 16,095,240 0.840 2012-09-11
1831 2012-09-11 19,241,000 -62,000 4.42 435,071,650 16,739,670 0.870 2012-09-07
1832 2012-09-10 19,303,000 114,000 4.44 435,071,650 16,600,580 0.860 2012-09-06
1833 2012-09-07 19,189,000 -40,000 4.41 435,071,650 17,461,990 0.910 2012-09-05
1834 2012-09-05 19,229,000 54,000 4.42 435,071,650 15,960,070 0.830 2012-09-03
1835 2012-09-03 19,175,000 -16,000 4.41 435,071,650 15,915,250 0.830 2012-08-30
1836 2012-08-31 19,191,000 20,000 4.41 435,071,650 15,544,710 0.810 2012-08-29
1837 2012-08-30 19,171,000 12,000 4.41 435,071,650 16,295,350 0.850 2012-08-28
1838 2012-08-29 19,159,000 -78,000 4.40 435,071,650 16,859,920 0.880 2012-08-27
1839 2012-08-28 19,237,000 -66,000 4.42 435,071,650 15,966,710 0.830 2012-08-24
1840 2012-08-27 19,303,000 -50,000 4.44 435,071,650 16,021,490 0.830 2012-08-23
1841 2012-08-24 19,353,000 -50,000 4.45 435,071,650 15,095,340 0.780 2012-08-22
1842 2012-08-23 19,403,000 -40,000 4.46 435,071,650 15,134,340 0.780 2012-08-21
1843 2012-08-22 19,443,000 -90,000 4.47 435,071,650 14,776,680 0.760 2012-08-20
1844 2012-08-21 19,533,000 4,000 4.49 435,071,650 14,845,080 0.760 2012-08-17
1845 2012-08-20 19,529,000 18,000 4.49 435,071,650 14,842,040 0.760 2012-08-16
1846 2012-08-17 19,511,000 -48,000 4.48 435,071,650 15,023,470 0.770 2012-08-15
1847 2012-08-16 19,559,000 -30,000 4.50 435,071,650 14,864,840 0.760 2012-08-14
1848 2012-08-15 19,589,000 -16,000 4.50 435,071,650 15,475,310 0.790 2012-08-13
1849 2012-08-13 19,605,000 38,000 4.51 435,071,650 15,487,950 0.790 2012-08-09
1850 2012-08-10 19,567,000 -40,000 4.50 435,071,650 15,457,930 0.790 2012-08-08
1851 2012-08-08 19,607,000 -34,000 4.51 435,071,650 15,489,530 0.790 2012-08-06
1852 2012-08-06 19,641,000 -22,000 4.51 435,071,650 15,319,980 0.780 2012-08-02
1853 2012-08-03 19,663,000 -20,000 4.52 435,071,650 14,943,880 0.760 2012-08-01
1854 2012-08-01 19,683,000 -6,000 4.52 435,071,650 15,549,570 0.790 2012-07-30
1855 2012-07-27 19,689,000 -80,000 4.53 435,071,650 14,963,640 0.760 2012-07-25
1856 2012-07-26 19,769,000 20,000 4.54 435,071,650 15,222,130 0.770 2012-07-24
1857 2012-07-25 19,749,000 96,000 4.54 435,071,650 15,601,710 0.790 2012-07-23
1858 2012-07-23 19,653,000 48,000 4.52 435,071,650 15,329,340 0.780 2012-07-19
1859 2012-07-19 19,605,000 -4,000 4.51 435,071,650 15,487,950 0.790 2012-07-17
1860 2012-07-17 19,609,000 -282,000 4.51 435,071,650 15,098,930 0.770 2012-07-13
1861 2012-07-12 19,891,000 -40,000 4.57 435,071,650 16,111,710 0.810 2012-07-10
1862 2012-07-06 19,931,000 40,000 4.58 435,071,650 16,144,110 0.810 2012-07-04
1863 2012-07-05 19,891,000 50,000 4.57 435,071,650 16,907,350 0.850 2012-07-03
1864 2012-07-04 19,841,000 -50,000 4.56 435,071,650 16,666,440 0.840 2012-06-29
1865 2012-07-03 19,891,000 -38,000 4.57 435,071,650 17,504,080 0.880 2012-06-28
1866 2012-06-29 19,929,000 4,000 4.58 435,071,650 16,740,360 0.840 2012-06-27
1867 2012-06-26 19,925,000 -18,000 4.58 435,071,650 15,940,000 0.800 2012-06-22
1868 2012-06-11 19,943,000 -40,000 4.58 435,071,650 15,954,400 0.800 2012-06-07
1869 2012-06-07 19,983,000 -20,000 4.59 435,071,650 16,386,060 0.820 2012-06-05
1870 2012-06-06 20,003,000 -10,000 4.60 435,071,650 15,802,370 0.790 2012-06-04
1871 2012-06-05 20,013,000 28,000 4.60 435,071,650 16,010,400 0.800 2012-06-01
1872 2012-06-04 19,985,000 20,000 4.59 435,071,650 16,387,700 0.820 2012-05-31
1873 2012-06-01 19,965,000 20,000 4.59 435,071,650 16,371,300 0.820 2012-05-30
1874 2012-05-31 19,945,000 -30,000 4.58 435,071,650 16,753,800 0.840 2012-05-29
1875 2012-05-30 19,975,000 -100,000 4.59 435,071,650 16,379,500 0.820 2012-05-28
1876 2012-05-29 20,075,000 14,000 4.61 435,071,650 16,662,250 0.830 2012-05-25
1877 2012-05-25 20,061,000 56,000 4.61 435,071,650 16,450,020 0.820 2012-05-23
1878 2012-05-24 20,005,000 -28,000 4.60 435,071,650 17,604,400 0.880 2012-05-22
1879 2012-05-23 20,033,000 -2,000 4.60 435,071,650 17,228,380 0.860 2012-05-21
1880 2012-05-22 20,035,000 44,000 4.60 435,071,650 17,630,800 0.880 2012-05-18
1881 2012-05-21 19,991,000 50,000 4.59 435,071,650 17,791,990 0.890 2012-05-17
1882 2012-05-18 19,941,000 10,000 4.58 435,071,650 18,146,310 0.910 2012-05-16
1883 2012-05-17 19,931,000 -26,000 4.58 435,071,650 18,535,830 0.930 2012-05-15
1884 2012-05-16 19,957,000 -52,000 4.59 435,071,650 18,360,440 0.920 2012-05-14
1885 2012-05-15 20,009,000 -14,000 4.60 435,071,650 19,008,550 0.950 2012-05-11
1886 2012-05-14 20,023,000 -42,000 4.60 435,071,650 18,421,160 0.920 2012-05-10
1887 2012-05-11 20,065,000 -50,000 4.61 435,071,650 18,861,100 0.940 2012-05-09
1888 2012-05-10 20,115,000 -10,000 4.62 435,071,650 19,712,700 0.980 2012-05-08
1889 2012-05-09 20,125,000 -6,000 4.63 435,071,650 20,125,000 1.000 2012-05-07
1890 2012-05-08 20,131,000 -2,000 4.63 435,071,650 20,131,000 1.000 2012-05-04
1891 2012-05-07 20,133,000 -4,000 4.63 435,071,650 19,931,670 0.990 2012-05-03
1892 2012-05-04 20,137,000 -36,000 4.63 435,071,650 20,137,000 1.000 2012-05-02
1893 2012-05-02 20,173,000 80,000 4.64 435,071,650 19,971,270 0.990 2012-04-27
1894 2012-04-30 20,093,000 70,000 4.62 435,071,650 19,892,070 0.990 2012-04-26
1895 2012-04-27 20,023,000 6,000 4.60 435,071,650 19,822,770 0.990 2012-04-25
1896 2012-04-25 20,017,000 -60,000 4.60 435,071,650 19,816,830 0.990 2012-04-23
1897 2012-04-24 20,077,000 -14,000 4.61 435,071,650 20,277,770 1.010 2012-04-20
1898 2012-04-23 20,091,000 110,000 4.62 435,071,650 19,890,090 0.990 2012-04-19
1899 2012-04-19 19,981,000 -10,000 4.59 435,071,650 19,981,000 1.000 2012-04-17
1900 2012-04-18 19,991,000 82,000 4.59 435,071,650 20,590,730 1.030 2012-04-16
1901 2012-04-17 19,909,000 20,000 4.58 435,071,650 19,909,000 1.000 2012-04-13
1902 2012-04-16 19,889,000 30,000 4.57 435,071,650 20,286,780 1.020 2012-04-12
1903 2012-04-13 19,859,000 -12,000 4.56 435,071,650 19,461,820 0.980 2012-04-11
1904 2012-04-11 19,871,000 -6,000 4.57 435,071,650 20,069,710 1.010 2012-04-05
1905 2012-04-10 19,877,000 100,000 4.57 435,071,650 20,274,540 1.020 2012-04-03
1906 2012-04-02 19,777,000 -58,000 4.55 435,071,650 20,568,080 1.040 2012-03-29
1907 2012-03-30 19,835,000 10,000 4.56 435,071,650 20,033,350 1.010 2012-03-28
1908 2012-03-28 19,825,000 -116,000 4.56 435,071,650 20,419,750 1.030 2012-03-26
1909 2012-03-27 19,941,000 188,000 4.58 435,071,650 20,539,230 1.030 2012-03-23
1910 2012-03-23 19,753,000 74,000 4.54 435,071,650 21,530,770 1.090 2012-03-21
1911 2012-03-22 19,679,000 22,000 4.52 435,071,650 21,646,900 1.100 2012-03-20
1912 2012-03-21 19,657,000 -4,000 4.52 435,071,650 22,015,840 1.120 2012-03-19
1913 2012-03-20 19,661,000 -2,000 4.52 435,071,650 22,216,930 1.130 2012-03-16
1914 2012-03-19 19,663,000 34,000 4.52 435,071,650 22,219,190 1.130 2012-03-15
1915 2012-03-16 19,629,000 20,000 4.51 435,071,650 22,180,770 1.130 2012-03-14
1916 2012-03-15 19,609,000 40,000 4.51 435,071,650 22,158,170 1.130 2012-03-13
1917 2012-03-13 19,569,000 26,000 4.50 435,071,650 22,700,040 1.160 2012-03-09
1918 2012-03-08 19,543,000 -22,000 4.49 435,071,650 22,083,590 1.130 2012-03-06
1919 2012-03-07 19,565,000 250,000 4.50 435,071,650 22,695,400 1.160 2012-03-05
1920 2012-03-06 19,315,000 60,000 4.44 435,071,650 23,178,000 1.200 2012-03-02
1921 2012-03-05 19,255,000 20,000 4.43 435,071,650 22,913,450 1.190 2012-03-01
1922 2012-03-01 19,235,000 10,000 4.42 435,071,650 23,274,350 1.210 2012-02-28
1923 2012-02-29 19,225,000 -28,000 4.42 435,071,650 24,031,250 1.250 2012-02-27
1924 2012-02-27 19,253,000 20,000 4.43 435,071,650 23,296,130 1.210 2012-02-23
1925 2012-02-24 19,233,000 10,000 4.42 435,071,650 23,464,260 1.220 2012-02-22
1926 2012-02-23 19,223,000 -10,000 4.42 435,071,650 22,875,370 1.190 2012-02-21
1927 2012-02-22 19,233,000 10,000 4.42 435,071,650 22,694,940 1.180 2012-02-20
1928 2012-02-21 19,223,000 -40,000 4.42 435,071,650 22,490,910 1.170 2012-02-17
1929 2012-02-20 19,263,000 10,000 4.43 435,071,650 22,345,080 1.160 2012-02-16
1930 2012-02-17 19,253,000 -80,000 4.43 435,071,650 23,103,600 1.200 2012-02-15
1931 2012-02-16 19,333,000 -20,000 4.44 435,071,650 22,426,280 1.160 2012-02-14
1932 2012-02-15 19,353,000 30,000 4.45 435,071,650 22,836,540 1.180 2012-02-13
1933 2012-02-14 19,323,000 -4,000 4.44 435,071,650 23,767,290 1.230 2012-02-10
1934 2012-02-13 19,327,000 -110,000 4.44 435,071,650 22,805,860 1.180 2012-02-09
1935 2012-02-09 19,437,000 -10,000 4.47 435,071,650 21,769,440 1.120 2012-02-07
1936 2012-02-08 19,447,000 -36,000 4.47 435,071,650 21,780,640 1.120 2012-02-06
1937 2012-02-06 19,483,000 10,000 4.48 435,071,650 21,626,130 1.110 2012-02-02
1938 2012-02-03 19,473,000 -8,000 4.48 435,071,650 22,004,490 1.130 2012-02-01
1939 2012-02-01 19,481,000 26,000 4.48 435,071,650 21,623,910 1.110 2012-01-30
1940 2012-01-31 19,455,000 -10,000 4.47 435,071,650 22,373,250 1.150 2012-01-27
1941 2012-01-30 19,465,000 -22,000 4.47 435,071,650 21,995,450 1.130 2012-01-26
1942 2012-01-26 19,487,000 90,000 4.48 435,071,650 22,020,310 1.130 2012-01-19
1943 2012-01-20 19,397,000 -10,000 4.46 435,071,650 22,112,580 1.140 2012-01-18
1944 2012-01-18 19,407,000 -48,000 4.46 435,071,650 20,959,560 1.080 2012-01-16
1945 2012-01-17 19,455,000 76,000 4.47 435,071,650 21,984,150 1.130 2012-01-13
1946 2012-01-16 19,379,000 -14,000 4.45 435,071,650 22,285,850 1.150 2012-01-12
1947 2012-01-13 19,393,000 -30,000 4.46 435,071,650 22,108,020 1.140 2012-01-11
1948 2012-01-12 19,423,000 -2,000 4.46 435,071,650 22,336,450 1.150 2012-01-10
1949 2012-01-11 19,425,000 -268,000 4.46 435,071,650 21,756,000 1.120 2012-01-09
1950 2012-01-10 19,693,000 -10,000 4.53 435,071,650 21,859,230 1.110 2012-01-06
1951 2012-01-06 19,703,000 -8,000 4.53 435,071,650 22,658,450 1.150 2012-01-04
1952 2012-01-05 19,711,000 -112,000 4.53 435,071,650 22,864,760 1.160 2012-01-03
1953 2012-01-04 19,823,000 -10,000 4.56 435,071,650 22,399,990 1.130 2011-12-30
1954 2012-01-03 19,833,000 -20,000 4.56 435,071,650 22,807,950 1.150 2011-12-29
1955 2011-12-30 19,853,000 132,000 4.56 435,071,650 22,433,890 1.130 2011-12-28
1956 2011-12-29 19,721,000 30,000 4.53 435,071,650 23,467,990 1.190 2011-12-23
1957 2011-12-28 19,691,000 50,000 4.53 435,071,650 22,644,650 1.150 2011-12-22
1958 2011-12-23 19,641,000 12,000 4.51 435,071,650 21,997,920 1.120 2011-12-21
1959 2011-12-22 19,629,000 54,000 4.51 435,071,650 21,984,480 1.120 2011-12-20
1960 2011-12-21 19,575,000 4,000 4.50 435,071,650 22,119,750 1.130 2011-12-19
1961 2011-12-20 19,571,000 -64,000 4.50 435,071,650 22,898,070 1.170 2011-12-16
1962 2011-12-19 19,635,000 -42,000 4.51 435,071,650 22,972,950 1.170 2011-12-15
1963 2011-12-16 19,677,000 -6,000 4.52 435,071,650 23,218,860 1.180 2011-12-14
1964 2011-12-15 19,683,000 -24,000 4.52 435,071,650 23,225,940 1.180 2011-12-13
1965 2011-12-14 19,707,000 -80,000 4.53 435,071,650 23,845,470 1.210 2011-12-12
1966 2011-12-13 19,787,000 40,000 4.55 435,071,650 23,744,400 1.200 2011-12-09
1967 2011-12-12 19,747,000 26,000 4.54 435,071,650 24,486,280 1.240 2011-12-08
1968 2011-12-08 19,721,000 42,000 4.53 435,071,650 25,242,880 1.280 2011-12-06
1969 2011-12-07 19,679,000 6,000 4.52 435,071,650 24,992,330 1.270 2011-12-05
1970 2011-12-06 19,673,000 16,000 4.52 435,071,650 25,378,170 1.290 2011-12-02
1971 2011-12-05 19,657,000 -146,000 4.52 435,071,650 24,964,390 1.270 2011-12-01
1972 2011-12-02 19,803,000 64,000 4.55 435,071,650 24,555,720 1.240 2011-11-30
1973 2011-12-01 19,739,000 -74,000 4.54 435,071,650 24,871,140 1.260 2011-11-29
1974 2011-11-30 19,813,000 40,000 4.55 435,071,650 23,577,470 1.190 2011-11-28
1975 2011-11-29 19,773,000 14,000 4.54 435,071,650 23,925,330 1.210 2011-11-25
1976 2011-11-28 19,759,000 10,000 4.54 435,071,650 24,896,340 1.260 2011-11-24
1977 2011-11-25 19,749,000 70,000 4.54 435,071,650 25,673,700 1.300 2011-11-23
1978 2011-11-24 19,679,000 2,000 4.52 435,071,650 25,582,700 1.300 2011-11-22
1979 2011-11-23 19,677,000 -6,000 4.52 435,071,650 25,580,100 1.300 2011-11-21
1980 2011-11-22 19,683,000 -2,000 4.52 435,071,650 26,375,220 1.340 2011-11-18
1981 2011-11-18 19,685,000 -30,000 4.52 435,071,650 26,968,450 1.370 2011-11-16
1982 2011-11-17 19,715,000 -4,000 4.53 435,071,650 27,206,700 1.380 2011-11-15
1983 2011-11-16 19,719,000 26,000 4.53 435,071,650 26,817,840 1.360 2011-11-14
1984 2011-11-15 19,693,000 10,000 4.53 435,071,650 25,600,900 1.300 2011-11-11
1985 2011-11-14 19,683,000 10,000 4.52 435,071,650 25,587,900 1.300 2011-11-10
1986 2011-11-11 19,673,000 46,000 4.52 435,071,650 27,738,930 1.410 2011-11-09
1987 2011-11-10 19,627,000 -6,000 4.51 435,071,650 27,477,800 1.400 2011-11-08
1988 2011-11-09 19,633,000 -18,000 4.51 435,071,650 27,878,860 1.420 2011-11-07
1989 2011-11-08 19,651,000 -20,000 4.52 435,071,650 27,314,890 1.390 2011-11-04
1990 2011-11-07 19,671,000 -14,000 4.52 435,071,650 26,752,560 1.360 2011-11-03
1991 2011-11-04 19,685,000 -274,000 4.52 435,071,650 27,755,850 1.410 2011-11-02
1992 2011-11-03 19,959,000 -92,000 4.59 435,071,650 27,743,010 1.390 2011-11-01
1993 2011-11-02 20,051,000 12,000 4.61 435,071,650 29,474,970 1.470 2011-10-31
1994 2011-11-01 20,039,000 -388,000 4.61 435,071,650 31,661,620 1.580 2011-10-28
1995 2011-10-31 20,427,000 -386,000 4.70 435,071,650 25,738,020 1.260 2011-10-27
1996 2011-10-28 20,813,000 2,000 4.78 435,071,650 23,518,690 1.130 2011-10-26
1997 2011-10-27 20,811,000 -74,000 4.78 435,071,650 23,516,430 1.130 2011-10-25
1998 2011-10-26 20,885,000 -146,000 4.80 435,071,650 23,600,050 1.130 2011-10-24
1999 2011-10-25 21,031,000 -54,000 4.83 435,071,650 22,292,860 1.060 2011-10-21
2000 2011-10-24 21,085,000 16,000 4.85 435,071,650 21,928,400 1.040 2011-10-20
2001 2011-10-21 21,069,000 -4,000 4.84 435,071,650 22,543,830 1.070 2011-10-19
2002 2011-10-20 21,073,000 10,000 4.84 435,071,650 22,548,110 1.070 2011-10-18
2003 2011-10-19 21,063,000 -46,000 4.84 435,071,650 24,854,340 1.180 2011-10-17
2004 2011-10-18 21,109,000 -134,000 4.85 435,071,650 24,275,350 1.150 2011-10-14
2005 2011-10-17 21,243,000 58,000 4.88 435,071,650 24,004,590 1.130 2011-10-13
2006 2011-10-14 21,185,000 -74,000 4.87 435,071,650 22,244,250 1.050 2011-10-12
2007 2011-10-13 21,259,000 60,000 4.89 435,071,650 20,621,230 0.970 2011-10-11
2008 2011-10-12 21,199,000 200,000 4.87 435,071,650 19,291,090 0.910 2011-10-10
2009 2011-10-11 20,999,000 -88,000 4.83 435,071,650 19,109,090 0.910 2011-10-07
2010 2011-10-10 21,087,000 -20,000 4.85 435,071,650 18,978,300 0.900 2011-10-06
2011 2011-10-07 21,107,000 88,000 4.85 435,071,650 16,885,600 0.800 2011-10-04
2012 2011-10-06 21,019,000 72,000 4.83 435,071,650 17,445,770 0.830 2011-10-03
2013 2011-10-04 20,947,000 -334,000 4.81 435,071,650 20,109,120 0.960 2011-09-30
2014 2011-10-03 21,281,000 48,000 4.89 435,071,650 21,493,810 1.010 2011-09-28
2015 2011-09-30 21,233,000 -352,000 4.88 435,071,650 21,233,000 1.000 2011-09-27
2016 2011-09-28 21,585,000 -56,000 4.96 435,071,650 19,858,200 0.920 2011-09-26
2017 2011-09-27 21,641,000 -944,000 4.97 435,071,650 21,857,410 1.010 2011-09-23
2018 2011-09-26 22,585,000 146,000 5.19 435,071,650 24,617,650 1.090 2011-09-22
2019 2011-09-23 22,439,000 102,000 5.16 435,071,650 27,151,190 1.210 2011-09-21
2020 2011-09-22 22,337,000 -72,000 5.13 435,071,650 27,921,250 1.250 2011-09-20
2021 2011-09-21 22,409,000 50,000 5.15 435,071,650 29,579,880 1.320 2011-09-19
2022 2011-09-20 22,359,000 -30,000 5.14 435,071,650 30,184,650 1.350 2011-09-16
2023 2011-09-19 22,389,000 -20,000 5.15 435,071,650 30,225,150 1.350 2011-09-15
2024 2011-09-16 22,409,000 -20,000 5.15 435,071,650 30,476,240 1.360 2011-09-14
2025 2011-09-15 22,429,000 -18,000 5.16 435,071,650 31,849,180 1.420 2011-09-12
2026 2011-09-14 22,447,000 80,000 5.16 435,071,650 32,772,620 1.460 2011-09-09
2027 2011-09-12 22,367,000 -74,000 5.14 435,071,650 32,879,490 1.470 2011-09-08
2028 2011-09-08 22,441,000 -190,000 5.16 435,071,650 33,437,090 1.490 2011-09-06
2029 2011-09-07 22,631,000 28,000 5.20 435,071,650 33,041,260 1.460 2011-09-05
2030 2011-09-06 22,603,000 10,000 5.20 435,071,650 33,904,500 1.500 2011-09-02
2031 2011-09-05 22,593,000 42,000 5.19 435,071,650 34,793,220 1.540 2011-09-01
2032 2011-09-02 22,551,000 -60,000 5.18 435,071,650 35,179,560 1.560 2011-08-31
2033 2011-09-01 22,611,000 10,000 5.20 435,071,650 34,368,720 1.520 2011-08-30
2034 2011-08-31 22,601,000 96,000 5.19 435,071,650 33,449,480 1.480 2011-08-29
2035 2011-08-30 22,505,000 -54,000 5.17 435,071,650 32,407,200 1.440 2011-08-26
2036 2011-08-29 22,559,000 -14,200 5.19 435,071,650 33,838,500 1.500 2011-08-25
2037 2011-08-26 22,573,200 -28,000 5.19 435,071,650 34,311,264 1.520 2011-08-24
2038 2011-08-24 22,601,200 -118,000 5.19 435,071,650 34,127,812 1.510 2011-08-22
2039 2011-08-23 22,719,200 -70,000 5.22 435,071,650 34,987,568 1.540 2011-08-19
2040 2011-08-22 22,789,200 -56,000 5.24 435,071,650 36,918,504 1.620 2011-08-18
2041 2011-08-19 22,845,200 78,000 5.25 435,071,650 37,237,676 1.630 2011-08-17
2042 2011-08-18 22,767,200 -88,000 5.23 435,071,650 36,882,864 1.620 2011-08-16
2043 2011-08-17 22,855,200 -26,000 5.25 435,071,650 36,568,320 1.600 2011-08-15
2044 2011-08-16 22,881,200 -88,000 5.26 435,071,650 35,694,672 1.560 2011-08-12
2045 2011-08-15 22,969,200 2,000 5.28 435,071,650 36,061,644 1.570 2011-08-11
2046 2011-08-12 22,967,200 -84,000 5.28 435,071,650 35,828,832 1.560 2011-08-10
2047 2011-08-11 23,051,200 -14,000 5.30 435,071,650 34,346,288 1.490 2011-08-09
2048 2011-08-10 23,065,200 110,000 5.30 435,071,650 36,673,668 1.590 2011-08-08
2049 2011-08-09 22,955,200 304,000 5.28 435,071,650 38,105,632 1.660 2011-08-05
2050 2011-08-08 22,651,200 830,000 5.21 435,071,650 39,413,088 1.740 2011-08-04
2051 2011-08-05 21,821,200 -896,000 5.02 435,071,650 38,841,736 1.780 2011-08-03
2052 2011-08-04 22,717,200 1,156,000 5.22 435,071,650 41,345,304 1.820 2011-08-02
2053 2011-08-03 21,561,200 38,000 4.96 435,071,650 38,378,936 1.780 2011-08-01
2054 2011-08-02 21,523,200 2,000 4.95 435,071,650 38,096,064 1.770 2011-07-29
2055 2011-08-01 21,521,200 -66,000 4.95 435,071,650 39,599,008 1.840 2011-07-28
2056 2011-07-29 21,587,200 -66,000 4.96 435,071,650 39,504,576 1.830 2011-07-27
2057 2011-07-28 21,653,200 38,000 4.98 435,071,650 39,408,824 1.820 2011-07-26
2058 2011-07-27 21,615,200 -420,000 4.97 435,071,650 40,204,272 1.860 2011-07-25
2059 2011-07-26 22,035,200 -132,000 5.06 435,071,650 38,341,248 1.740 2011-07-22
2060 2011-07-25 22,167,200 -10,000 5.10 435,071,650 36,575,880 1.650 2011-07-21
2061 2011-07-22 22,177,200 -18,000 5.10 435,071,650 36,592,380 1.650 2011-07-20
2062 2011-07-21 22,195,200 -56,000 5.10 435,071,650 36,622,080 1.650 2011-07-19
2063 2011-07-20 22,251,200 -60,000 5.11 435,071,650 36,714,480 1.650 2011-07-18
2064 2011-07-19 22,311,200 -62,000 5.13 435,071,650 36,813,480 1.650 2011-07-15
2065 2011-07-18 22,373,200 -24,000 5.14 435,071,650 36,915,780 1.650 2011-07-14
2066 2011-07-15 22,397,200 -22,000 5.15 435,071,650 36,955,380 1.650 2011-07-13
2067 2011-07-14 22,419,200 78,000 5.15 435,071,650 36,094,912 1.610 2011-07-12
2068 2011-07-13 22,341,200 -48,000 5.14 435,071,650 37,309,804 1.670 2011-07-11
2069 2011-07-12 22,389,200 2,000 5.15 435,071,650 38,285,532 1.710 2011-07-08
2070 2011-07-11 22,387,200 100,000 5.15 435,071,650 38,729,856 1.730 2011-07-07
2071 2011-07-08 22,287,200 -82,000 5.12 435,071,650 38,779,728 1.740 2011-07-06
2072 2011-07-07 22,369,200 -76,000 5.14 435,071,650 40,040,868 1.790 2011-07-05
2073 2011-07-06 22,445,200 32,000 5.16 435,071,650 40,176,908 1.790 2011-07-04
2074 2011-07-05 22,413,200 50,000 5.15 435,071,650 39,447,232 1.760 2011-06-30
2075 2011-07-04 22,363,200 12,000 5.14 435,071,650 38,688,336 1.730 2011-06-29
2076 2011-06-30 22,351,200 180,000 5.14 435,071,650 39,561,624 1.770 2011-06-28
2077 2011-06-29 22,171,200 -94,000 5.10 435,071,650 38,577,888 1.740 2011-06-27
2078 2011-06-28 22,265,200 -198,000 5.12 435,071,650 38,741,448 1.740 2011-06-24
2079 2011-06-27 22,463,200 -75,000 5.16 435,071,650 38,412,072 1.710 2011-06-23
2080 2011-06-24 22,538,200 48,000 5.18 435,071,650 38,089,558 1.690 2011-06-22
2081 2011-06-23 22,490,200 182,000 5.17 435,071,650 38,683,144 1.720 2011-06-21
2082 2011-06-22 22,308,200 -106,000 5.13 435,071,650 36,808,530 1.650 2011-06-20
2083 2011-06-21 22,414,200 -48,000 5.15 435,071,650 38,328,282 1.710 2011-06-17
2084 2011-06-20 22,462,200 -54,000 5.16 435,071,650 39,084,228 1.740 2011-06-16
2085 2011-06-17 22,516,200 318,000 5.18 435,071,650 40,979,484 1.820 2011-06-15
2086 2011-06-16 22,198,200 54,000 5.10 435,071,650 47,060,184 2.120 2011-06-14
2087 2011-06-15 22,144,200 10,000 5.09 435,071,650 45,838,494 2.070 2011-06-13
2088 2011-06-14 22,134,200 138,000 5.09 435,071,650 45,375,110 2.050 2011-06-10
2089 2011-06-13 21,996,200 90,000 5.06 435,071,650 45,532,134 2.070 2011-06-09
2090 2011-06-10 21,906,200 282,000 5.04 435,071,650 46,660,206 2.130 2011-06-08
2091 2011-06-09 21,624,200 44,000 4.97 435,071,650 47,356,998 2.190 2011-06-07
2092 2011-06-08 21,580,200 -62,000 4.96 435,071,650 49,202,856 2.280 2011-06-03
2093 2011-06-07 21,642,200 470,000 4.97 435,071,650 49,993,482 2.310 2011-06-02
2094 2011-06-03 21,172,200 12,000 4.87 435,071,650 49,754,670 2.350 2011-06-01
2095 2011-06-02 21,160,200 -14,000 4.86 435,071,650 47,398,848 2.240 2011-05-31
2096 2011-06-01 21,174,200 682,000 4.87 435,071,650 48,700,660 2.300 2011-05-30
2097 2011-05-31 20,492,200 -178,000 4.71 435,071,650 45,697,606 2.230 2011-05-27
2098 2011-05-30 20,670,200 114,000 4.75 435,071,650 44,440,930 2.150 2011-05-26
2099 2011-05-27 20,556,200 293,000 4.72 435,071,650 45,223,640 2.200 2011-05-25
2100 2011-05-26 20,263,200 -102,000 4.66 435,071,650 42,147,456 2.080 2011-05-24
2101 2011-05-25 20,365,200 104,000 4.68 435,071,650 40,526,748 1.990 2011-05-23
2102 2011-05-24 20,261,200 -194,000 4.66 435,071,650 41,535,460 2.050 2011-05-20
2103 2011-05-23 20,455,200 86,000 4.70 435,071,650 40,092,192 1.960 2011-05-19
2104 2011-05-20 20,369,200 36,000 4.68 435,071,650 39,719,940 1.950 2011-05-18
2105 2011-05-19 20,333,200 -60,000 4.67 435,071,650 39,446,408 1.940 2011-05-17
2106 2011-05-18 20,393,200 -176,000 4.69 435,071,650 40,378,536 1.980 2011-05-16
2107 2011-05-17 20,569,200 152,000 4.73 435,071,650 41,138,400 2.000 2011-05-13
2108 2011-05-16 20,417,200 -44,000 4.69 435,071,650 41,242,744 2.020 2011-05-12
2109 2011-05-13 20,461,200 72,000 4.70 435,071,650 42,354,684 2.070 2011-05-11
2110 2011-05-12 20,389,200 82,000 4.69 435,071,650 39,758,940 1.950 2011-05-09
2111 2011-05-11 20,307,200 -58,000 4.67 435,071,650 39,192,896 1.930 2011-05-06
2112 2011-05-09 20,365,200 -174,000 4.68 435,071,650 39,712,140 1.950 2011-05-05
2113 2011-05-06 20,539,200 -84,000 4.72 435,071,650 39,024,480 1.900 2011-05-04
2114 2011-05-05 20,623,200 -20,000 4.74 435,071,650 40,627,704 1.970 2011-05-03
2115 2011-05-04 20,643,200 -84,000 4.74 435,071,650 42,524,992 2.060 2011-04-29
2116 2011-05-03 20,727,200 -23,000 4.76 435,071,650 43,527,120 2.100 2011-04-28
2117 2011-04-29 20,750,200 106,000 4.77 435,071,650 44,820,432 2.160 2011-04-27
2118 2011-04-28 20,644,200 36,000 4.75 435,071,650 45,210,798 2.190 2011-04-26
2119 2011-04-27 20,608,200 -182,000 4.74 435,071,650 45,956,286 2.230 2011-04-21
2120 2011-04-26 20,790,200 24,000 4.78 435,071,650 46,777,950 2.250 2011-04-20
2121 2011-04-21 20,766,200 -230,000 4.77 435,071,650 48,177,584 2.320 2011-04-19
2122 2011-04-20 20,996,200 302,000 4.83 435,071,650 47,241,450 2.250 2011-04-18
2123 2011-04-19 20,694,200 678,000 4.76 435,071,650 47,389,718 2.290 2011-04-15
2124 2011-04-18 20,016,200 -88,000 4.60 435,071,650 45,036,450 2.250 2011-04-14
2125 2011-04-15 20,104,200 74,000 4.62 435,071,650 44,430,282 2.210 2011-04-13
2126 2011-04-14 20,030,200 44,000 4.60 435,071,650 42,864,628 2.140 2011-04-12
2127 2011-04-13 19,986,200 32,000 4.59 435,071,650 43,969,640 2.200 2011-04-11
2128 2011-04-12 19,954,200 72,000 4.59 435,071,650 43,500,156 2.180 2011-04-08
2129 2011-04-11 19,882,200 324,000 4.57 435,071,650 42,150,264 2.120 2011-04-07
2130 2011-04-08 19,558,200 988,000 4.50 435,071,650 43,614,786 2.230 2011-04-06
2131 2011-04-07 18,570,200 -791,000 4.27 435,071,650 41,225,844 2.220 2011-04-04
2132 2011-04-06 19,361,200 -18,000 4.45 435,071,650 32,914,040 1.700 2011-04-01
2133 2011-04-04 19,379,200 18,000 4.45 435,071,650 32,750,848 1.690 2011-03-31
2134 2011-04-01 19,361,200 -46,000 4.45 435,071,650 32,526,816 1.680 2011-03-30
2135 2011-03-31 19,407,200 58,000 4.46 435,071,650 32,604,096 1.680 2011-03-29
2136 2011-03-30 19,349,200 48,000 4.45 435,071,650 32,893,640 1.700 2011-03-28
2137 2011-03-29 19,301,200 116,000 4.44 435,071,650 33,391,076 1.730 2011-03-25
2138 2011-03-28 19,185,200 94,000 4.41 435,071,650 33,765,952 1.760 2011-03-24
2139 2011-03-25 19,091,200 -110,000 4.39 435,071,650 33,791,424 1.770 2011-03-23
2140 2011-03-24 19,201,200 -70,000 4.41 435,071,650 34,562,160 1.800 2011-03-22
2141 2011-03-23 19,271,200 12,000 4.43 435,071,650 33,339,176 1.730 2011-03-21
2142 2011-03-22 19,259,200 -98,000 4.43 435,071,650 32,162,864 1.670 2011-03-18
2143 2011-03-21 19,357,200 58,000 4.45 435,071,650 29,229,372 1.510 2011-03-17
2144 2011-03-18 19,299,200 28,000 4.44 435,071,650 31,071,712 1.610 2011-03-16
2145 2011-03-17 19,271,200 160,000 4.43 435,071,650 31,797,480 1.650 2011-03-15
2146 2011-03-16 19,111,200 -52,000 4.39 435,071,650 32,871,264 1.720 2011-03-14
2147 2011-03-15 19,163,200 -36,000 4.40 435,071,650 33,535,600 1.750 2011-03-11
2148 2011-03-14 19,199,200 86,000 4.41 435,071,650 34,558,560 1.800 2011-03-10
2149 2011-03-11 19,113,200 70,000 4.39 435,071,650 35,168,288 1.840 2011-03-09
2150 2011-03-10 19,043,200 -16,000 4.38 435,071,650 35,420,352 1.860 2011-03-08
2151 2011-03-09 19,059,200 2,000 4.38 435,071,650 35,640,704 1.870 2011-03-07
2152 2011-03-08 19,057,200 -84,000 4.38 435,071,650 36,399,252 1.910 2011-03-04
2153 2011-03-07 19,141,200 158,000 4.40 435,071,650 35,028,396 1.830 2011-03-03
2154 2011-03-04 18,983,200 32,000 4.36 435,071,650 33,790,096 1.780 2011-03-02
2155 2011-03-03 18,951,200 -44,000 4.36 435,071,650 33,733,136 1.780 2011-03-01
2156 2011-03-02 18,995,200 30,000 4.37 435,071,650 33,811,456 1.780 2011-02-28
2157 2011-03-01 18,965,200 138,000 4.36 435,071,650 32,999,448 1.740 2011-02-25
2158 2011-02-28 18,827,200 -254,000 4.33 435,071,650 31,441,424 1.670 2011-02-24
2159 2011-02-25 19,081,200 -34,000 4.39 435,071,650 34,536,972 1.810 2011-02-23
2160 2011-02-24 19,115,200 -236,000 4.39 435,071,650 35,554,272 1.860 2011-02-22
2161 2011-02-23 19,351,200 68,000 4.45 435,071,650 36,960,792 1.910 2011-02-21
2162 2011-02-22 19,283,200 -20,000 4.43 435,071,650 37,795,072 1.960 2011-02-18
2163 2011-02-21 19,303,200 4,000 4.44 435,071,650 37,834,272 1.960 2011-02-17
2164 2011-02-18 19,299,200 22,000 4.44 435,071,650 38,212,416 1.980 2011-02-16
2165 2011-02-17 19,277,200 -80,000 4.43 435,071,650 37,397,768 1.940 2011-02-15
2166 2011-02-16 19,357,200 50,000 4.45 435,071,650 37,165,824 1.920 2011-02-14
2167 2011-02-15 19,307,200 -58,000 4.44 435,071,650 36,876,752 1.910 2011-02-11
2168 2011-02-14 19,365,200 34,000 4.45 435,071,650 37,181,184 1.920 2011-02-10
2169 2011-02-11 19,331,200 144,000 4.44 435,071,650 38,662,400 2.000 2011-02-09
2170 2011-02-10 19,187,200 20,000 4.41 435,071,650 39,525,632 2.060 2011-02-08
2171 2011-02-09 19,167,200 -8,000 4.41 435,071,650 40,059,448 2.090 2011-02-07
2172 2011-02-08 19,175,200 -186,000 4.41 435,071,650 39,884,416 2.080 2011-02-01
2173 2011-02-07 19,361,200 18,000 4.45 435,071,650 40,077,684 2.070 2011-01-31
2174 2011-02-01 19,343,200 26,000 4.45 435,071,650 40,427,288 2.090 2011-01-28
2175 2011-01-31 19,317,200 -58,000 4.44 435,071,650 40,952,464 2.120 2011-01-27
2176 2011-01-28 19,375,200 34,000 4.45 435,071,650 40,300,416 2.080 2011-01-26
2177 2011-01-27 19,341,200 -4,000 4.45 435,071,650 40,809,932 2.110 2011-01-25
2178 2011-01-26 19,345,200 -20,000 4.45 435,071,650 41,205,276 2.130 2011-01-24
2179 2011-01-25 19,365,200 40,000 4.45 435,071,650 42,022,484 2.170 2011-01-21
2180 2011-01-24 19,325,200 86,000 4.44 435,071,650 42,128,936 2.180 2011-01-20
2181 2011-01-21 19,239,200 80,000 4.42 435,071,650 43,288,200 2.250 2011-01-19
2182 2011-01-20 19,159,200 -172,000 4.40 435,071,650 42,725,016 2.230 2011-01-18
2183 2011-01-19 19,331,200 54,000 4.44 435,071,650 43,495,200 2.250 2011-01-17
2184 2011-01-18 19,277,200 30,000 4.43 435,071,650 44,530,332 2.310 2011-01-14
2185 2011-01-17 19,247,200 -140,000 4.42 435,071,650 44,845,976 2.330 2011-01-13
2186 2011-01-14 19,387,200 56,000 4.46 435,071,650 45,366,048 2.340 2011-01-12
2187 2011-01-13 19,331,200 12,000 4.44 435,071,650 45,814,944 2.370 2011-01-11
2188 2011-01-12 19,319,200 -34,000 4.44 435,071,650 45,400,120 2.350 2011-01-10
2189 2011-01-11 19,353,200 400,000 4.45 435,071,650 44,899,424 2.320 2011-01-07
2190 2011-01-10 18,953,200 -10,000 4.36 435,071,650 44,729,552 2.360 2011-01-06
2191 2011-01-07 18,963,200 58,000 4.36 435,071,650 46,080,576 2.430 2011-01-05
2192 2011-01-06 18,905,200 174,000 4.35 435,071,650 44,238,168 2.340 2011-01-04
2193 2011-01-05 18,731,200 -156,000 4.31 435,071,650 44,767,568 2.390 2011-01-03
2194 2011-01-04 18,887,200 170,000 4.34 435,071,650 43,440,560 2.300 2010-12-30
2195 2011-01-03 18,717,200 -80,000 4.30 435,071,650 39,306,120 2.100 2010-12-29
2196 2010-12-30 18,797,200 12,000 4.32 435,071,650 37,406,428 1.990 2010-12-28
2197 2010-12-29 18,785,200 -32,000 4.32 435,071,650 40,200,328 2.140 2010-12-23
2198 2010-12-28 18,817,200 8,000 4.33 435,071,650 41,021,496 2.180 2010-12-22
2199 2010-12-23 18,809,200 8,000 4.32 435,071,650 40,063,596 2.130 2010-12-21
2200 2010-12-22 18,801,200 -56,000 4.32 435,071,650 40,234,568 2.140 2010-12-20
2201 2010-12-21 18,857,200 -20,000 4.33 435,071,650 41,485,840 2.200 2010-12-17
2202 2010-12-20 18,877,200 -10,000 4.34 435,071,650 40,585,980 2.150 2010-12-16
2203 2010-12-17 18,887,200 -630,000 4.34 435,071,650 41,929,584 2.220 2010-12-15
2204 2010-12-16 19,517,200 -262,000 4.49 435,071,650 44,889,560 2.300 2010-12-14
2205 2010-12-15 19,779,200 -52,000 4.55 435,071,650 46,876,704 2.370 2010-12-13
2206 2010-12-14 19,831,200 176,000 4.56 435,071,650 49,379,688 2.490 2010-12-10
2207 2010-12-13 19,655,200 402,000 4.52 435,071,650 49,727,656 2.530 2010-12-09
2208 2010-12-10 19,253,200 222,000 4.43 435,071,650 50,635,916 2.630 2010-12-08
2209 2010-12-09 19,031,200 -1,587,410 4.37 435,071,650 49,481,120 2.600 2010-12-07
2210 2010-12-08 20,618,610 312,000 4.74 435,071,650 52,165,083 2.530 2010-12-06
2211 2010-12-07 20,306,610 280,000 4.67 435,071,650 52,797,186 2.600 2010-12-03
2212 2010-12-06 20,026,610 378,000 4.60 435,071,650 54,071,847 2.700 2010-12-02
2213 2010-12-03 19,648,610 16,000 4.52 435,071,650 52,658,275 2.680 2010-12-01
2214 2010-12-02 19,632,610 -676,000 4.51 435,071,650 52,222,743 2.660 2010-11-30
2215 2010-12-01 20,308,610 154,000 4.67 435,071,650 52,599,300 2.590 2010-11-29
2216 2010-11-30 20,154,610 -22,000 4.63 435,071,650 55,828,270 2.770 2010-11-26
2217 2010-11-29 20,176,610 -88,000 4.64 435,071,650 56,898,040 2.820 2010-11-25
2218 2010-11-26 20,264,610 148,000 4.66 435,071,650 56,740,908 2.800 2010-11-24
2219 2010-11-25 20,116,610 126,000 4.62 435,071,650 55,924,176 2.780 2010-11-23
2220 2010-11-24 19,990,610 -202,000 4.59 435,071,650 58,172,675 2.910 2010-11-22
2221 2010-11-23 20,192,610 -202,000 4.64 435,071,650 56,741,234 2.810 2010-11-19
2222 2010-11-22 20,394,610 66,000 4.69 435,071,650 66,486,429 3.260 2010-11-18
2223 2010-11-19 20,328,610 -20,800 4.67 435,071,650 60,375,972 2.970 2010-11-17
2224 2010-11-18 20,349,410 -30,000 4.68 435,071,650 64,304,136 3.160 2010-11-16
2225 2010-11-17 20,379,410 -484,000 4.68 435,071,650 61,545,818 3.020 2010-11-15
2226 2010-11-16 20,863,410 -318,000 4.80 435,071,650 66,762,912 3.200 2010-11-12
2227 2010-11-15 21,181,410 520,000 4.87 435,071,650 69,475,025 3.280 2010-11-11
2228 2010-11-12 20,661,410 1,004,000 4.75 435,071,650 67,356,197 3.260 2010-11-10
2229 2010-11-11 19,657,410 72,500 4.52 435,071,650 62,313,990 3.170 2010-11-09
2230 2010-11-10 19,584,910 -84,000 4.50 435,071,650 53,858,503 2.750 2010-11-08
2231 2010-11-09 19,668,910 -188,000 4.52 435,071,650 49,565,653 2.520 2010-11-05
2232 2010-11-08 19,856,910 909,410 4.56 435,071,650 48,847,999 2.460 2010-11-04
2233 2010-11-05 18,947,500 144,000 4.36 435,071,650 46,421,375 2.450 2010-11-03
2234 2010-11-04 18,803,500 144,000 4.32 435,071,650 46,444,645 2.470 2010-11-02
2235 2010-11-03 18,659,500 396,000 4.29 435,071,650 46,275,560 2.480 2010-11-01
2236 2010-11-02 18,263,500 -72,000 4.20 435,071,650 44,015,035 2.410 2010-10-29
2237 2010-11-01 18,335,500 158,000 4.21 435,071,650 44,371,910 2.420 2010-10-28
2238 2010-10-29 18,177,500 -12,000 4.18 435,071,650 46,897,950 2.580 2010-10-27
2239 2010-10-28 18,189,500 -214,000 4.18 435,071,650 46,747,015 2.570 2010-10-26
2240 2010-10-27 18,403,500 412,000 4.23 435,071,650 43,432,260 2.360 2010-10-25
2241 2010-10-26 17,991,500 -514,000 4.14 435,071,650 39,401,385 2.190 2010-10-22
2242 2010-10-25 18,505,500 -1,412,000 4.25 435,071,650 39,601,770 2.140 2010-10-21
2243 2010-10-22 19,917,500 -672,000 4.58 435,071,650 41,030,050 2.060 2010-10-20
2244 2010-10-21 20,589,500 50,000 4.73 435,071,650 43,443,845 2.110 2010-10-19
2245 2010-10-20 20,539,500 605,000 4.72 435,071,650 43,338,345 2.110 2010-10-18
2246 2010-10-19 19,934,500 310,000 4.58 435,071,650 41,862,450 2.100 2010-10-15
2247 2010-10-18 19,624,500 -24,000 4.51 435,071,650 40,818,960 2.080 2010-10-14
2248 2010-10-15 19,648,500 352,000 4.52 435,071,650 41,261,850 2.100 2010-10-13
2249 2010-10-14 19,296,500 1,112,000 4.44 435,071,650 40,908,580 2.120 2010-10-12
2250 2010-10-13 18,184,500 1,094,000 4.18 435,071,650 38,005,605 2.090 2010-10-11
2251 2010-10-12 17,090,500 -877,000 3.93 435,071,650 36,915,480 2.160 2010-10-08
2252 2010-10-11 17,967,500 -1,260,000 4.13 435,071,650 38,630,125 2.150 2010-10-07
2253 2010-10-08 19,227,500 -264,000 4.42 435,071,650 38,839,550 2.020 2010-10-06
2254 2010-10-07 19,491,500 64,000 4.48 435,071,650 39,177,915 2.010 2010-10-05
2255 2010-10-06 19,427,500 1,113,100 4.47 435,071,650 39,049,275 2.010 2010-10-04
2256 2010-10-05 18,314,400 938,000 4.21 435,071,650 38,277,096 2.090 2010-09-30
2257 2010-10-04 17,376,400 -1,472,100 3.99 435,071,650 35,447,856 2.040 2010-09-29
2258 2010-09-30 18,848,500 -710,000 4.33 435,071,650 33,550,330 1.780 2010-09-28
2259 2010-09-29 19,558,500 -322,000 4.50 435,071,650 35,009,715 1.790 2010-09-27
2260 2010-09-28 19,880,500 -80,000 4.57 435,071,650 34,194,460 1.720 2010-09-24
2261 2010-09-27 19,960,500 1,166,000 4.59 435,071,650 34,731,270 1.740 2010-09-22
2262 2010-09-24 18,794,500 1,376,000 4.32 435,071,650 32,890,375 1.750 2010-09-21
2263 2010-09-22 17,418,500 146,000 4.00 435,071,650 32,050,040 1.840 2010-09-20
2264 2010-09-21 17,272,500 -59,000 3.97 435,071,650 31,263,225 1.810 2010-09-17
2265 2010-09-20 17,331,500 78,000 3.98 435,071,650 28,596,975 1.650 2010-09-16
2266 2010-09-17 17,253,500 -36,000 3.97 435,071,650 29,503,485 1.710 2010-09-15
2267 2010-09-16 17,289,500 -179,000 3.97 435,071,650 30,602,415 1.770 2010-09-14
2268 2010-09-15 17,468,500 -252,000 4.02 435,071,650 30,220,505 1.730 2010-09-13
2269 2010-09-14 17,720,500 70,000 4.07 435,071,650 32,428,515 1.830 2010-09-10
2270 2010-09-13 17,650,500 -850,000 4.06 435,071,650 32,829,930 1.860 2010-09-09
2271 2010-09-10 18,500,500 -1,471,000 4.25 435,071,650 33,115,895 1.790 2010-09-08
2272 2010-09-09 19,971,500 226,000 4.59 435,071,650 32,353,830 1.620 2010-09-07
2273 2010-09-08 19,745,500 576,000 4.54 435,071,650 30,605,525 1.550 2010-09-06
2274 2010-09-07 19,169,500 359,000 4.41 435,071,650 29,712,725 1.550 2010-09-03
2275 2010-09-06 18,810,500 2,946,000 4.32 435,071,650 26,522,805 1.410 2010-09-02
2276 2010-09-03 15,864,500 -1,216,000 3.65 435,071,650 19,830,625 1.250 2010-09-01
2277 2010-09-02 17,080,500 -4,912,000 3.93 435,071,650 17,592,915 1.030 2010-08-31
2278 2010-09-01 21,992,500 86,500 5.05 435,071,650 23,092,125 1.050 2010-08-30
2279 2010-08-31 21,906,000 130,000 5.04 435,071,650 22,563,180 1.030 2010-08-27
2280 2010-08-30 21,776,000 -24,000 5.01 435,071,650 23,082,560 1.060 2010-08-26
2281 2010-08-27 21,800,000 148,000 5.01 435,071,650 23,326,000 1.070 2010-08-25
2282 2010-08-26 21,652,000 -78,000 4.98 435,071,650 22,301,560 1.030 2010-08-24
2283 2010-08-25 21,730,000 -502,000 4.99 435,071,650 22,381,900 1.030 2010-08-23
2284 2010-08-24 22,232,000 34,000 5.11 435,071,650 22,009,680 0.990 2010-08-20
2285 2010-08-23 22,198,000 142,000 5.10 435,071,650 21,532,060 0.970 2010-08-19
2286 2010-08-20 22,056,000 232,000 5.07 435,071,650 21,614,880 0.980 2010-08-18
2287 2010-08-19 21,824,000 214,000 5.02 435,071,650 21,824,000 1.000 2010-08-17
2288 2010-08-18 21,610,000 -58,000 4.97 435,071,650 20,529,500 0.950 2010-08-16
2289 2010-08-17 21,668,000 -56,000 4.98 435,071,650 20,151,240 0.930 2010-08-13
2290 2010-08-16 21,724,000 76,000 4.99 435,071,650 20,420,560 0.940 2010-08-12
2291 2010-08-13 21,648,000 72,000 4.98 435,071,650 20,132,640 0.930 2010-08-11
2292 2010-08-12 21,576,000 40,000 4.96 435,071,650 20,497,200 0.950 2010-08-10
2293 2010-08-11 21,536,000 -40,000 4.95 435,071,650 20,889,920 0.970 2010-08-09
2294 2010-08-09 21,576,000 76,000 4.96 435,071,650 20,497,200 0.950 2010-08-05
2295 2010-08-06 21,500,000 158,000 4.94 435,071,650 20,855,000 0.970 2010-08-04
2296 2010-08-05 21,342,000 -690,000 4.91 435,071,650 20,915,160 0.980 2010-08-03
2297 2010-08-04 22,032,000 -126,000 5.06 435,071,650 22,252,320 1.010 2010-08-02
2298 2010-08-03 22,158,000 38,000 5.09 435,071,650 22,601,160 1.020 2010-07-30
2299 2010-08-02 22,120,000 -50,000 5.08 435,071,650 22,120,000 1.000 2010-07-29
2300 2010-07-30 22,170,000 -48,000 5.10 435,071,650 22,391,700 1.010 2010-07-28
2301 2010-07-29 22,218,000 -8,000 5.11 435,071,650 22,440,180 1.010 2010-07-27
2302 2010-07-28 22,226,000 -128,000 5.11 435,071,650 23,337,300 1.050 2010-07-26
2303 2010-07-27 22,354,000 968,000 5.14 435,071,650 22,354,000 1.000 2010-07-23
2304 2010-07-26 21,386,000 248,000 4.92 435,071,650 22,027,580 1.030 2010-07-22
2305 2010-07-23 21,138,000 -92,000 4.86 435,071,650 19,658,340 0.930 2010-07-21
2306 2010-07-22 21,230,000 -18,000 4.88 435,071,650 19,743,900 0.930 2010-07-20
2307 2010-07-20 21,248,000 -138,000 4.88 435,071,650 19,548,160 0.920 2010-07-16
2308 2010-07-19 21,386,000 -200,000 4.92 435,071,650 19,461,260 0.910 2010-07-15
2309 2010-07-15 21,586,000 -52,000 4.96 435,071,650 20,722,560 0.960 2010-07-13
2310 2010-07-14 21,638,000 -86,000 4.97 435,071,650 20,772,480 0.960 2010-07-12
2311 2010-07-13 21,724,000 -16,000 4.99 435,071,650 21,289,520 0.980 2010-07-09
2312 2010-07-12 21,740,000 -72,000 5.00 435,071,650 20,870,400 0.960 2010-07-08
2313 2010-07-09 21,812,000 12,000 5.01 435,071,650 20,939,520 0.960 2010-07-07
2314 2010-07-08 21,800,000 -106,000 5.01 435,071,650 21,364,000 0.980 2010-07-06
2315 2010-07-07 21,906,000 -2,000 5.04 435,071,650 20,810,700 0.950 2010-07-05
2316 2010-07-06 21,908,000 92,000 5.04 435,071,650 21,031,680 0.960 2010-07-02
2317 2010-07-05 21,816,000 58,000 5.01 435,071,650 21,597,840 0.990 2010-06-30
2318 2010-06-30 21,758,000 -286,000 5.00 435,071,650 20,452,520 0.940 2010-06-28
2319 2010-06-29 22,044,000 2,000 5.07 435,071,650 20,280,480 0.920 2010-06-25
2320 2010-06-28 22,042,000 -16,000 5.07 435,071,650 20,278,640 0.920 2010-06-24
2321 2010-06-25 22,058,000 -2,000 5.07 435,071,650 20,293,360 0.920 2010-06-23
2322 2010-06-23 22,060,000 -132,000 5.07 435,071,650 20,957,000 0.950 2010-06-21
2323 2010-06-22 22,192,000 -94,000 5.10 435,071,650 20,194,720 0.910 2010-06-18
2324 2010-06-21 22,286,000 -16,000 5.12 435,071,650 20,057,400 0.900 2010-06-17
2325 2010-06-09 22,302,000 -100,000 5.13 435,071,650 19,402,740 0.870 2010-06-07
2326 2010-06-04 22,402,000 -54,000 5.15 435,071,650 19,265,720 0.860 2010-06-02
2327 2010-05-31 22,456,000 -210,000 5.16 435,071,650 18,413,920 0.820 2010-05-27
2328 2010-05-28 22,666,000 -46,000 5.21 435,071,650 17,906,140 0.790 2010-05-26
2329 2010-05-27 22,712,000 12,000 5.22 435,071,650 18,396,720 0.810 2010-05-25
2330 2010-05-26 22,700,000 -2,000 5.22 435,071,650 19,068,000 0.840 2010-05-24
2331 2010-05-25 22,702,000 -174,000 5.22 435,071,650 18,388,620 0.810 2010-05-20
2332 2010-05-20 22,876,000 -144,000 5.26 435,071,650 19,215,840 0.840 2010-05-18
2333 2010-05-19 23,020,000 40,000 5.29 435,071,650 19,336,800 0.840 2010-05-17
2334 2010-05-17 22,980,000 140,000 5.28 435,071,650 21,141,600 0.920 2010-05-13
2335 2010-05-14 22,840,000 -82,000 5.25 435,071,650 19,642,400 0.860 2010-05-12
2336 2010-05-13 22,922,000 126,000 5.27 435,071,650 20,171,360 0.880 2010-05-11
2337 2010-05-12 22,796,000 66,000 5.24 435,071,650 20,060,480 0.880 2010-05-10
2338 2010-05-11 22,730,000 74,000 5.22 435,071,650 20,002,400 0.880 2010-05-07
2339 2010-05-10 22,656,000 78,000 5.21 435,071,650 20,390,400 0.900 2010-05-06
2340 2010-05-07 22,578,000 160,000 5.19 435,071,650 20,997,540 0.930 2010-05-05
2341 2010-05-06 22,418,000 152,000 5.15 435,071,650 21,521,280 0.960 2010-05-04
2342 2010-05-05 22,266,000 -100,050 5.12 435,071,650 21,152,700 0.950 2010-05-03
2343 2010-05-04 22,366,050 62,050 5.14 435,071,650 21,918,729 0.980 2010-04-30
2344 2010-05-03 22,304,000 -46,000 5.13 435,071,650 21,857,920 0.980 2010-04-29
2345 2010-04-30 22,350,000 -144,000 5.14 435,071,650 22,573,500 1.010 2010-04-28
2346 2010-04-29 22,494,000 342,000 5.17 435,071,650 23,618,700 1.050 2010-04-27
2347 2010-04-28 22,152,000 174,000 5.09 435,071,650 24,588,720 1.110 2010-04-26
2348 2010-04-27 21,978,000 142,000 5.05 435,071,650 22,637,340 1.030 2010-04-23
2349 2010-04-26 21,836,000 -536,000 5.02 435,071,650 22,054,360 1.010 2010-04-22
2350 2010-04-23 22,372,000 -312,000 5.14 435,071,650 21,700,840 0.970 2010-04-21
2351 2010-04-22 22,684,000 38,800 5.21 435,071,650 21,549,800 0.950 2010-04-20
2352 2010-04-21 22,645,200 457,200 5.20 435,071,650 21,512,940 0.950 2010-04-19
2353 2010-04-20 22,188,000 -176,000 5.10 435,071,650 21,966,120 0.990 2010-04-16
2354 2010-04-19 22,364,000 -44,000 5.14 435,071,650 21,022,160 0.940 2010-04-15
2355 2010-04-16 22,408,000 -62,000 5.15 435,071,650 19,943,120 0.890 2010-04-14
2356 2010-04-15 22,470,000 -160,000 5.16 435,071,650 20,223,000 0.900 2010-04-13
2357 2010-04-14 22,630,000 190,000 5.20 435,071,650 19,914,400 0.880 2010-04-12
2358 2010-04-13 22,440,000 -40,000 5.16 435,071,650 19,522,800 0.870 2010-04-09
2359 2010-04-09 22,480,000 -4,000 5.17 435,071,650 19,557,600 0.870 2010-04-07
2360 2010-04-08 22,484,000 10,000 5.17 435,071,650 19,561,080 0.870 2010-04-01
2361 2010-04-07 22,474,000 -286,000 5.17 435,071,650 19,102,900 0.850 2010-03-31
2362 2010-04-01 22,760,000 -50,000 5.23 435,071,650 18,890,800 0.830 2010-03-30
2363 2010-03-30 22,810,000 -40,000 5.24 435,071,650 18,704,200 0.820 2010-03-26
2364 2010-03-26 22,850,000 -66,000 5.25 435,071,650 18,965,500 0.830 2010-03-24
2365 2010-03-18 22,916,000 24,000 5.27 435,071,650 19,249,440 0.840 2010-03-16
2366 2010-03-16 22,892,000 -6,000 5.26 435,071,650 19,229,280 0.840 2010-03-12
2367 2010-03-15 22,898,000 -10,000 5.26 435,071,650 19,234,320 0.840 2010-03-11
2368 2010-03-12 22,908,000 -6,000 5.27 435,071,650 19,242,720 0.840 2010-03-10
2369 2010-03-10 22,914,000 -6,000 5.27 435,071,650 19,018,620 0.830 2010-03-08
2370 2010-03-05 22,920,000 -132,000 5.27 435,071,650 19,252,800 0.840 2010-03-03
2371 2010-03-03 23,052,000 -70,000 5.30 435,071,650 19,133,160 0.830 2010-03-01
2372 2010-03-02 23,122,000 -90,000 5.31 435,071,650 18,960,040 0.820 2010-02-26
2373 2010-03-01 23,212,000 -6,000 5.34 435,071,650 19,033,840 0.820 2010-02-25
2374 2010-02-26 23,218,000 2,000 5.34 435,071,650 19,038,760 0.820 2010-02-24
2375 2010-02-19 23,216,000 -10,000 5.34 435,071,650 19,269,280 0.830 2010-02-17
2376 2010-02-18 23,226,000 -854,000 5.34 435,071,650 18,813,060 0.810 2010-02-12
2377 2010-02-17 24,080,000 -26,000 5.53 435,071,650 19,264,000 0.800 2010-02-11
2378 2010-02-11 24,106,000 -2,000 5.54 435,071,650 19,766,920 0.820 2010-02-09
2379 2010-02-09 24,108,000 -26,000 5.54 435,071,650 18,804,240 0.780 2010-02-05
2380 2010-02-08 24,134,000 32,000 5.55 435,071,650 19,307,200 0.800 2010-02-04
2381 2010-02-05 24,102,000 -50,000 5.54 435,071,650 19,522,620 0.810 2010-02-03
2382 2010-02-02 24,152,000 -50,000 5.55 435,071,650 19,321,600 0.800 2010-01-29
2383 2010-02-01 24,202,000 30,000 5.56 435,071,650 19,603,620 0.810 2010-01-28
2384 2010-01-29 24,172,000 -50,000 5.56 435,071,650 19,337,600 0.800 2010-01-27
2385 2010-01-28 24,222,000 35,000 5.57 435,071,650 19,619,820 0.810 2010-01-26
2386 2010-01-27 24,187,000 -12,000 5.56 435,071,650 20,075,210 0.830 2010-01-25
2387 2010-01-22 24,199,000 -26,000 5.56 435,071,650 20,327,160 0.840 2010-01-20
2388 2010-01-21 24,225,000 -228,000 5.57 435,071,650 20,833,500 0.860 2010-01-19
2389 2010-01-14 24,453,000 -274,000 5.62 435,071,650 20,540,520 0.840 2010-01-12
2390 2010-01-12 24,727,000 234,000 5.68 435,071,650 20,276,140 0.820 2010-01-08
2391 2010-01-11 24,493,000 -12,000 5.63 435,071,650 20,329,190 0.830 2010-01-07
2392 2010-01-08 24,505,000 -16,000 5.63 435,071,650 20,094,100 0.820 2010-01-06
2393 2010-01-07 24,521,000 -596,000 5.64 435,071,650 20,107,220 0.820 2010-01-05
2394 2010-01-06 25,117,000 -2,000 5.77 435,071,650 20,093,600 0.800 2010-01-04
2395 2010-01-05 25,119,000 22,000 5.77 435,071,650 19,844,010 0.790 2009-12-30
2396 2010-01-04 25,097,000 -18,000 5.77 435,071,650 19,826,630 0.790 2009-12-29
2397 2009-12-29 25,115,000 -178,000 5.77 435,071,650 19,840,850 0.790 2009-12-23
2398 2009-12-28 25,293,000 -110,000 5.81 435,071,650 19,728,540 0.780 2009-12-22
2399 2009-12-23 25,403,000 -10,000 5.84 435,071,650 19,560,310 0.770 2009-12-21
2400 2009-12-22 25,413,000 -50,000 5.84 435,071,650 19,822,140 0.780 2009-12-18
2401 2009-12-21 25,463,000 -210,000 5.85 435,071,650 20,115,770 0.790 2009-12-17
2402 2009-12-18 25,673,000 -126,000 5.90 435,071,650 21,051,860 0.820 2009-12-16
2403 2009-12-17 25,799,000 120,000 5.93 435,071,650 20,639,200 0.800 2009-12-15
2404 2009-12-16 25,679,000 230,000 5.90 435,071,650 20,286,410 0.790 2009-12-14
2405 2009-12-14 25,449,000 -186,000 5.85 435,071,650 21,122,670 0.830 2009-12-10
2406 2009-12-11 25,635,000 -22,000 5.89 435,071,650 20,508,000 0.800 2009-12-09
2407 2009-12-10 25,657,000 70,000 5.90 435,071,650 20,525,600 0.800 2009-12-08
2408 2009-12-09 25,587,000 -46,000 5.88 435,071,650 20,469,600 0.800 2009-12-07
2409 2009-12-08 25,633,000 -144,000 5.89 435,071,650 20,506,400 0.800 2009-12-04
2410 2009-12-07 25,777,000 100,000 5.92 435,071,650 20,363,830 0.790 2009-12-03
2411 2009-12-04 25,677,000 140,000 5.90 435,071,650 21,055,140 0.820 2009-12-02
2412 2009-12-03 25,537,000 92,000 5.87 435,071,650 20,174,230 0.790 2009-12-01
2413 2009-12-02 25,445,000 40,000 5.85 435,071,650 19,847,100 0.780 2009-11-30
2414 2009-12-01 25,405,000 -68,000 5.84 435,071,650 18,545,650 0.730 2009-11-27
2415 2009-11-30 25,473,000 210,000 5.85 435,071,650 19,359,480 0.760 2009-11-26
2416 2009-11-27 25,263,000 740,000 5.81 435,071,650 19,957,770 0.790 2009-11-25
2417 2009-11-26 24,523,000 10,000 5.64 435,071,650 20,354,090 0.830 2009-11-24
2418 2009-11-24 24,513,000 50,000 5.63 435,071,650 20,345,790 0.830 2009-11-20
2419 2009-11-19 24,463,000 -4,000 5.62 435,071,650 20,793,550 0.850 2009-11-17
2420 2009-11-18 24,467,000 240,000 5.62 435,071,650 20,796,950 0.850 2009-11-16
2421 2009-11-17 24,227,000 -54,000 5.57 435,071,650 20,835,220 0.860 2009-11-13
2422 2009-11-13 24,281,000 -2,000 5.58 435,071,650 20,396,040 0.840 2009-11-11
2423 2009-11-10 24,283,000 -258,000 5.58 435,071,650 20,397,720 0.840 2009-11-06
2424 2009-11-06 24,541,000 -82,000 5.64 435,071,650 20,614,440 0.840 2009-11-04
2425 2009-11-04 24,623,000 41,000 5.66 435,071,650 20,683,320 0.840 2009-11-02
2426 2009-11-03 24,582,000 -1,092,000 5.65 435,071,650 20,648,880 0.840 2009-10-30
2427 2009-11-02 25,674,000 -150,000 5.90 435,071,650 21,309,420 0.830 2009-10-29
2428 2009-10-30 25,824,000 -8,000 5.94 435,071,650 21,692,160 0.840 2009-10-28
2429 2009-10-29 25,832,000 -82,000 5.94 435,071,650 21,957,200 0.850 2009-10-27
2430 2009-10-28 25,914,000 -486,000 5.96 435,071,650 22,286,040 0.860 2009-10-23
2431 2009-10-27 26,400,000 38,000 6.07 435,071,650 22,704,000 0.860 2009-10-22
2432 2009-10-21 26,362,000 -774,000 6.06 435,071,650 21,880,460 0.830 2009-10-19
2433 2009-10-20 27,136,000 -14,000 6.24 435,071,650 22,251,520 0.820 2009-10-16
2434 2009-10-19 27,150,000 62,000 6.24 435,071,650 21,720,000 0.800 2009-10-15
2435 2009-10-16 27,088,000 78,000 6.23 435,071,650 22,212,160 0.820 2009-10-14
2436 2009-10-15 27,010,000 148,000 6.21 435,071,650 22,148,200 0.820 2009-10-13
2437 2009-10-14 26,862,000 100,000 6.17 435,071,650 21,220,980 0.790 2009-10-12
2438 2009-10-13 26,762,000 -1,324,000 6.15 435,071,650 21,409,600 0.800 2009-10-09
2439 2009-10-12 28,086,000 58,000 6.46 435,071,650 22,187,940 0.790 2009-10-08
2440 2009-10-09 28,028,000 -374,000 6.44 435,071,650 22,142,120 0.790 2009-10-07
2441 2009-10-08 28,402,000 -32,000 6.53 435,071,650 23,857,680 0.840 2009-10-06
2442 2009-10-07 28,434,000 -2,000 6.54 435,071,650 23,315,880 0.820 2009-10-05
2443 2009-10-06 28,436,000 -2,000 6.54 435,071,650 23,317,520 0.820 2009-10-02
2444 2009-09-30 28,438,000 12,000 6.54 435,071,650 23,603,540 0.830 2009-09-28
2445 2009-09-28 28,426,000 50,000 6.53 435,071,650 23,593,580 0.830 2009-09-24
2446 2009-09-25 28,376,000 -10,000 6.52 435,071,650 24,119,600 0.850 2009-09-23
2447 2009-09-23 28,386,000 -10,000 6.52 435,071,650 24,128,100 0.850 2009-09-21
2448 2009-09-22 28,396,000 -14,000 6.53 435,071,650 23,852,640 0.840 2009-09-18
2449 2009-09-21 28,410,000 50,000 6.53 435,071,650 23,864,400 0.840 2009-09-17
2450 2009-09-18 28,360,000 -2,000 6.52 435,071,650 24,389,600 0.860 2009-09-16
2451 2009-09-16 28,362,000 30,000 6.52 435,071,650 23,824,080 0.840 2009-09-14
2452 2009-09-11 28,332,000 -388,000 6.51 435,071,650 24,932,160 0.880 2009-09-09
2453 2009-09-10 28,720,000 292,000 6.60 435,071,650 25,273,600 0.880 2009-09-08
2454 2009-09-09 28,428,000 20,000 6.53 435,071,650 24,732,360 0.870 2009-09-07
2455 2009-09-07 28,408,000 40,000 6.53 435,071,650 23,862,720 0.840 2009-09-03
2456 2009-09-03 28,368,000 850,000 6.52 435,071,650 23,545,440 0.830 2009-09-01
2457 2009-09-02 27,518,000 -2,000 6.32 435,071,650 22,564,760 0.820 2009-08-31
2458 2009-09-01 27,520,000 -110,000 6.33 435,071,650 22,841,600 0.830 2009-08-28
2459 2009-08-26 27,630,000 -20,000 6.35 435,071,650 23,761,800 0.860 2009-08-24
2460 2009-08-21 27,650,000 20,000 6.36 435,071,650 22,949,500 0.830 2009-08-19
2461 2009-08-20 27,630,000 -12,000 6.35 435,071,650 23,485,500 0.850 2009-08-18
2462 2009-08-19 27,642,000 -966,000 6.35 435,071,650 23,495,700 0.850 2009-08-17
2463 2009-08-18 28,608,000 -150,000 6.58 435,071,650 24,602,880 0.860 2009-08-14
2464 2009-08-14 28,758,000 -302,000 6.61 435,071,650 24,731,880 0.860 2009-08-12
2465 2009-08-13 29,060,000 -2,000 6.68 435,071,650 25,863,400 0.890 2009-08-11
2466 2009-08-12 29,062,000 20,000 6.68 435,071,650 25,283,940 0.870 2009-08-10
2467 2009-08-11 29,042,000 -394,000 6.68 435,071,650 25,847,380 0.890 2009-08-07
2468 2009-08-10 29,436,000 -30,000 6.77 435,071,650 26,492,400 0.900 2009-08-06
2469 2009-08-07 29,466,000 100,000 6.77 435,071,650 26,519,400 0.900 2009-08-05
2470 2009-08-06 29,366,000 -8,000 6.75 435,071,650 26,429,400 0.900 2009-08-04
2471 2009-08-05 29,374,000 -10,000 6.75 435,071,650 26,730,340 0.910 2009-08-03
2472 2009-08-04 29,384,000 -130,000 6.75 435,071,650 26,739,440 0.910 2009-07-31
2473 2009-07-31 29,514,000 30,000 6.78 435,071,650 25,677,180 0.870 2009-07-29
2474 2009-07-30 29,484,000 -12,000 6.78 435,071,650 25,945,920 0.880 2009-07-28
2475 2009-07-29 29,496,000 22,000 6.78 435,071,650 25,956,480 0.880 2009-07-27
2476 2009-07-27 29,474,000 -20,000 6.77 435,071,650 25,347,640 0.860 2009-07-23
2477 2009-07-24 29,494,000 -4,000 6.78 435,071,650 25,069,900 0.850 2009-07-22
2478 2009-07-22 29,498,000 -130,000 6.78 435,071,650 25,663,260 0.870 2009-07-20
2479 2009-07-20 29,628,000 -60,000 6.81 435,071,650 25,183,800 0.850 2009-07-16
2480 2009-07-17 29,688,000 -2,000 6.82 435,071,650 24,344,160 0.820 2009-07-15
2481 2009-07-16 29,690,000 -100,000 6.82 435,071,650 24,642,700 0.830 2009-07-14
2482 2009-07-15 29,790,000 -90,000 6.85 435,071,650 24,725,700 0.830 2009-07-13
2483 2009-07-13 29,880,000 -30,000 6.87 435,071,650 25,995,600 0.870 2009-07-09
2484 2009-07-03 29,910,000 -76,000 6.87 435,071,650 25,722,600 0.860 2009-06-30
2485 2009-07-02 29,986,000 -30,000 6.89 435,071,650 25,488,100 0.850 2009-06-29
2486 2009-06-29 30,016,000 -28,000 6.90 435,071,650 25,813,760 0.860 2009-06-25
2487 2009-06-26 30,044,000 -54,000 6.91 435,071,650 25,236,960 0.840 2009-06-24
2488 2009-06-23 30,098,000 -50,000 6.92 435,071,650 25,583,300 0.850 2009-06-19
2489 2009-06-22 30,148,000 -8,000 6.93 435,071,650 25,625,800 0.850 2009-06-18
2490 2009-06-19 30,156,000 128,000 6.93 435,071,650 25,632,600 0.850 2009-06-17
2491 2009-06-18 30,028,000 20,000 6.90 435,071,650 24,923,240 0.830 2009-06-16
2492 2009-06-17 30,008,000 -50,000 6.90 435,071,650 25,506,800 0.850 2009-06-15
2493 2009-06-16 30,058,000 -200,000 6.91 435,071,650 26,751,620 0.890 2009-06-12
2494 2009-06-15 30,258,000 58,000 6.95 435,071,650 26,929,620 0.890 2009-06-11
2495 2009-06-12 30,200,000 40,000 6.94 435,071,650 26,274,000 0.870 2009-06-10
2496 2009-06-11 30,160,000 -136,000 6.93 435,071,650 25,937,600 0.860 2009-06-09
2497 2009-06-10 30,296,000 -180,000 6.96 435,071,650 26,357,520 0.870 2009-06-08
2498 2009-06-09 30,476,000 614,000 7.00 435,071,650 24,685,560 0.810 2009-06-05
2499 2009-06-08 29,862,000 6,000 6.86 435,071,650 22,097,880 0.740 2009-06-04
2500 2009-06-05 29,856,000 352,000 6.86 435,071,650 22,690,560 0.760 2009-06-03
2501 2009-06-04 29,504,000 336,000 6.78 435,071,650 21,832,960 0.740 2009-06-02
2502 2009-06-03 29,168,000 120,000 6.70 435,071,650 24,501,120 0.840 2009-06-01
2503 2009-06-02 29,048,000 -33,000 6.68 435,071,650 24,981,280 0.860 2009-05-29
2504 2009-06-01 29,081,000 -172,000 6.68 435,071,650 25,009,660 0.860 2009-05-27
2505 2009-05-29 29,253,000 -112,000 6.72 435,071,650 26,327,700 0.900 2009-05-26
2506 2009-05-27 29,365,000 -159,000 6.75 435,071,650 26,428,500 0.900 2009-05-25
2507 2009-05-26 29,524,000 -80,000 6.79 435,071,650 20,666,800 0.700 2009-05-22
2508 2009-05-25 29,604,000 -130,000 6.80 435,071,650 18,650,520 0.630 2009-05-21
2509 2009-05-22 29,734,000 36,000 6.83 435,071,650 18,732,420 0.630 2009-05-20
2510 2009-05-20 29,698,000 -40,000 6.83 435,071,650 17,818,800 0.600 2009-05-18
2511 2009-05-19 29,738,000 420,000 6.84 435,071,650 17,842,800 0.600 2009-05-15
2512 2009-05-15 29,318,000 30,000 6.74 435,071,650 17,297,620 0.590 2009-05-13
2513 2009-05-14 29,288,000 320,000 6.73 435,071,650 17,279,920 0.590 2009-05-12
2514 2009-05-13 28,968,000 -150,000 6.66 435,071,650 17,380,800 0.600 2009-05-11
2515 2009-05-12 29,118,000 -128,000 6.69 435,071,650 17,470,800 0.600 2009-05-08
2516 2009-05-11 29,246,000 -100,000 6.72 435,071,650 16,670,220 0.570 2009-05-07
2517 2009-05-08 29,346,000 40,000 6.75 435,071,650 16,727,220 0.570 2009-05-06
2518 2009-05-07 29,306,000 -2,000 6.74 435,071,650 15,825,240 0.540 2009-05-05
2519 2009-05-06 29,308,000 10,000 6.74 435,071,650 14,947,080 0.510 2009-05-04
2520 2009-05-05 29,298,000 2,000 6.73 435,071,650 14,649,000 0.500 2009-04-30
2521 2009-05-04 29,296,000 -28,000 6.73 435,071,650 14,062,080 0.480 2009-04-29
2522 2009-04-30 29,324,000 -2,000 6.74 435,071,650 13,928,900 0.475 2009-04-28
2523 2009-04-29 29,326,000 444,000 6.74 435,071,650 14,076,480 0.480 2009-04-27
2524 2009-04-23 28,882,000 -136,000 6.64 435,071,650 14,152,180 0.490 2009-04-21
2525 2009-04-22 29,018,000 30,000 6.67 435,071,650 14,218,820 0.490 2009-04-20
2526 2009-04-17 28,988,000 -20,000 6.66 435,071,650 14,204,120 0.490 2009-04-15
2527 2009-04-15 29,008,000 1,000,000 6.67 435,071,650 12,763,520 0.440 2009-04-09
2528 2009-04-08 28,008,000 -20,000 6.44 435,071,650 11,623,320 0.415 2009-04-06
2529 2009-04-06 28,028,000 -96,000 6.44 435,071,650 11,491,480 0.410 2009-04-02
2530 2009-04-03 28,124,000 20,000 6.46 435,071,650 10,968,360 0.390 2009-04-01
2531 2009-04-02 28,104,000 -2,000 6.46 435,071,650 10,820,040 0.385 2009-03-31
2532 2009-03-30 28,106,000 118,000 6.46 435,071,650 10,820,810 0.385 2009-03-26
2533 2009-03-26 27,988,000 4,000 6.43 435,071,650 10,635,440 0.380 2009-03-24
2534 2009-03-25 27,984,000 -50,000 6.43 435,071,650 10,354,080 0.370 2009-03-23
2535 2009-03-24 28,034,000 -100,000 6.44 435,071,650 10,372,580 0.370 2009-03-20
2536 2009-02-25 28,134,000 -200,000 6.47 435,071,650 10,268,910 0.365 2009-02-23
2537 2009-02-24 28,334,000 -166,000 6.51 435,071,650 10,341,910 0.365 2009-02-20
2538 2009-02-18 28,500,000 -12,000 6.55 435,071,650 10,545,000 0.370 2009-02-16
2539 2009-02-17 28,512,000 1,324,000 6.55 435,071,650 10,549,440 0.370 2009-02-13
2540 2009-02-05 27,188,000 -8,000 6.25 435,071,650 9,651,740 0.355 2009-02-03
2541 2009-02-03 27,196,000 6,000 6.25 435,071,650 9,926,540 0.365 2009-01-30
2542 2009-01-29 27,190,000 110,000 6.25 435,071,650 9,652,450 0.355 2009-01-22
2543 2009-01-22 27,080,000 -34,000 6.22 435,071,650 10,019,600 0.370 2009-01-20
2544 2009-01-15 27,114,000 -30,000 6.23 435,071,650 11,116,740 0.410 2009-01-13
2545 2009-01-14 27,144,000 50,000 6.24 435,071,650 10,993,320 0.405 2009-01-12
2546 2009-01-13 27,094,000 -36,000 6.23 435,071,650 11,650,420 0.430 2009-01-09
2547 2009-01-12 27,130,000 50,000 6.24 435,071,650 11,665,900 0.430 2009-01-08
2548 2009-01-07 27,080,000 -110,000 6.22 435,071,650 12,186,000 0.450 2009-01-05
2549 2008-12-29 27,190,000 -50,000 6.25 435,071,650 11,011,950 0.405 2008-12-22
2550 2008-12-22 27,240,000 86,000 6.26 435,071,650 11,440,800 0.420 2008-12-18
2551 2008-12-19 27,154,000 -60,000 6.24 435,071,650 11,133,140 0.410 2008-12-17
2552 2008-12-18 27,214,000 -106,000 6.26 435,071,650 11,565,950 0.425 2008-12-16
2553 2008-12-17 27,320,000 -100,000 6.28 435,071,650 11,611,000 0.425 2008-12-15
2554 2008-12-16 27,420,000 30,000 6.30 435,071,650 11,790,600 0.430 2008-12-12
2555 2008-12-15 27,390,000 480,000 6.30 435,071,650 11,503,800 0.420 2008-12-11
2556 2008-12-12 26,910,000 -32,000 6.19 435,071,650 10,764,000 0.400 2008-12-10
2557 2008-12-01 26,942,000 -20,000 6.19 435,071,650 9,968,540 0.370 2008-11-27
2558 2008-11-24 26,962,000 -2,000 6.20 435,071,650 8,897,460 0.330 2008-11-20
2559 2008-11-10 26,964,000 -30,000 6.20 435,071,650 9,032,940 0.335 2008-11-06
2560 2008-11-07 26,994,000 -54,000 6.20 435,071,650 9,447,900 0.350 2008-11-05
2561 2008-11-03 27,048,000 30,000 6.22 435,071,650 9,466,800 0.350 2008-10-30
2562 2008-10-29 27,018,000 -22,000 6.21 435,071,650 9,186,120 0.340 2008-10-27
2563 2008-10-27 27,040,000 -30,000 6.22 435,071,650 10,410,400 0.385 2008-10-23
2564 2008-10-24 27,070,000 80,000 6.22 435,071,650 11,369,400 0.420 2008-10-22
2565 2008-10-17 26,990,000 -6,000 6.20 435,071,650 12,280,450 0.455 2008-10-15
2566 2008-10-16 26,996,000 -30,000 6.20 435,071,650 12,958,080 0.480 2008-10-14
2567 2008-10-15 27,026,000 -20,000 6.21 435,071,650 12,296,830 0.455 2008-10-13
2568 2008-10-14 27,046,000 500,000 6.22 435,071,650 12,711,620 0.470 2008-10-10
2569 2008-10-02 26,546,000 -16,000 6.10 435,071,650 14,600,300 0.550 2008-09-29
2570 2008-09-30 26,562,000 110,000 6.11 435,071,650 14,874,720 0.560 2008-09-26
2571 2008-09-24 26,452,000 -50,000 6.08 435,071,650 15,606,680 0.590 2008-09-22
2572 2008-09-22 26,502,000 -100,000 6.09 435,071,650 15,106,140 0.570 2008-09-18
2573 2008-09-19 26,602,000 -20,000 6.11 435,071,650 16,227,220 0.610 2008-09-17
2574 2008-09-18 26,622,000 -38,000 6.12 435,071,650 16,505,640 0.620 2008-09-16
2575 2008-09-17 26,660,000 -70,000 6.13 435,071,650 17,862,200 0.670 2008-09-12
2576 2008-09-16 26,730,000 -80,000 6.14 435,071,650 17,374,500 0.650 2008-09-11
2577 2008-09-12 26,810,000 -106,000 6.16 435,071,650 17,962,700 0.670 2008-09-10
2578 2008-09-10 26,916,000 -190,000 6.19 435,071,650 17,495,400 0.650 2008-09-08
2579 2008-09-09 27,106,000 -22,000 6.23 435,071,650 17,347,840 0.640 2008-09-05
2580 2008-09-05 27,128,000 -4,000 6.24 435,071,650 18,175,760 0.670 2008-09-03
2581 2008-08-29 27,132,000 -20,000 6.24 435,071,650 17,907,120 0.660 2008-08-27
2582 2008-08-28 27,152,000 -60,000 6.24 435,071,650 18,191,840 0.670 2008-08-26
2583 2008-08-25 27,212,000 -38,000 6.25 435,071,650 18,776,280 0.690 2008-08-20
2584 2008-08-20 27,250,000 -30,000 6.26 435,071,650 18,802,500 0.690 2008-08-18
2585 2008-08-19 27,280,000 160,000 6.27 435,071,650 18,823,200 0.690 2008-08-15
2586 2008-08-15 27,120,000 128,000 6.23 435,071,650 18,984,000 0.700 2008-08-13
2587 2008-08-14 26,992,000 502,000 6.20 435,071,650 18,354,560 0.680 2008-08-12
2588 2008-08-13 26,490,000 -20,000 6.09 435,071,650 18,543,000 0.700 2008-08-11
2589 2008-08-11 26,510,000 282,000 6.09 435,071,650 19,617,400 0.740 2008-08-07
2590 2008-08-08 26,228,000 -10,000 6.03 435,071,650 19,408,720 0.740 2008-08-05
2591 2008-08-07 26,238,000 1,054,000 6.03 435,071,650 19,678,500 0.750 2008-08-04
2592 2008-08-04 25,184,000 50,000 5.79 435,071,650 19,391,680 0.770 2008-07-31
2593 2008-07-29 25,134,000 138,000 5.78 435,071,650 19,101,840 0.760 2008-07-25
2594 2008-07-25 24,996,000 50,000 5.75 435,071,650 19,246,920 0.770 2008-07-23
2595 2008-07-23 24,946,000 526,000 5.73 435,071,650 19,208,420 0.770 2008-07-21
2596 2008-07-22 24,420,000 100,000 5.61 435,071,650 18,559,200 0.760 2008-07-18
2597 2008-07-21 24,320,000 650,000 5.59 435,071,650 18,483,200 0.760 2008-07-17
2598 2008-07-17 23,670,000 112,000 5.44 435,071,650 17,752,500 0.750 2008-07-15
2599 2008-07-16 23,558,000 -170,000 5.41 435,071,650 18,139,660 0.770 2008-07-14
2600 2008-07-15 23,728,000 -170,000 5.45 435,071,650 17,796,000 0.750 2008-07-11
2601 2008-07-14 23,898,000 -262,000 5.49 435,071,650 17,445,540 0.730 2008-07-10
2602 2008-07-11 24,160,000 -100,000 5.55 435,071,650 17,636,800 0.730 2008-07-09
2603 2008-07-10 24,260,000 -368,000 5.58 435,071,650 17,467,200 0.720 2008-07-08
2604 2008-07-07 24,628,000 30,000 5.66 435,071,650 17,732,160 0.720 2008-07-03
2605 2008-07-04 24,598,000 -8,000 5.65 435,071,650 18,202,520 0.740 2008-07-02
2606 2008-07-03 24,606,000 -50,000 5.66 435,071,650 18,454,500 0.750 2008-06-30
2607 2008-07-02 24,656,000 20,000 5.67 435,071,650 17,998,880 0.730 2008-06-27
2608 2008-06-26 24,636,000 -8,000 5.66 435,071,650 18,230,640 0.740 2008-06-24
2609 2008-06-25 24,644,000 -40,000 5.66 435,071,650 17,990,120 0.730 2008-06-23
2610 2008-06-23 24,684,000 -18,000 5.67 435,071,650 18,266,160 0.740 2008-06-19
2611 2008-06-20 24,702,000 22,000 5.68 435,071,650 18,526,500 0.750 2008-06-18
2612 2008-06-16 24,680,000 -28,000 5.67 435,071,650 18,510,000 0.750 2008-06-12
2613 2008-06-13 24,708,000 42,000 5.68 435,071,650 18,778,080 0.760 2008-06-11
2614 2008-06-12 24,666,000 40,000 5.67 435,071,650 18,746,160 0.760 2008-06-10
2615 2008-06-11 24,626,000 -50,000 5.66 435,071,650 19,700,800 0.800 2008-06-06
2616 2008-06-10 24,676,000 -250,000 5.67 435,071,650 19,740,800 0.800 2008-06-05
2617 2008-06-06 24,926,000 50,000 5.73 435,071,650 19,691,540 0.790 2008-06-04
2618 2008-06-05 24,876,000 -10,000 5.72 435,071,650 20,149,560 0.810 2008-06-03
2619 2008-05-29 24,886,000 10,000 5.72 435,071,650 19,908,800 0.800 2008-05-27
2620 2008-05-27 24,876,000 26,000 5.72 435,071,650 19,652,040 0.790 2008-05-23
2621 2008-05-26 24,850,000 -22,000 5.71 435,071,650 19,631,500 0.790 2008-05-22
2622 2008-05-23 24,872,000 54,000 5.72 435,071,650 19,897,600 0.800 2008-05-21
2623 2008-05-22 24,818,000 538,000 5.70 435,071,650 20,102,580 0.810 2008-05-20
2624 2008-05-20 24,280,000 10,000 5.58 435,071,650 19,666,800 0.810 2008-05-16
2625 2008-05-15 24,270,000 -90,000 5.58 435,071,650 19,416,000 0.800 2008-05-13
2626 2008-05-14 24,360,000 314,000 5.60 435,071,650 19,488,000 0.800 2008-05-09
2627 2008-05-13 24,046,000 -52,000 5.53 435,071,650 20,439,100 0.850 2008-05-08
2628 2008-05-08 24,098,000 -10,000 5.54 435,071,650 19,037,420 0.790 2008-05-06
2629 2008-05-07 24,108,000 12,000 5.54 435,071,650 19,045,320 0.790 2008-05-05
2630 2008-05-06 24,096,000 -10,000 5.54 435,071,650 19,035,840 0.790 2008-05-02
2631 2008-04-30 24,106,000 40,000 5.54 435,071,650 18,802,680 0.780 2008-04-28
2632 2008-04-29 24,066,000 52,000 5.53 435,071,650 18,771,480 0.780 2008-04-25
2633 2008-04-28 24,014,000 90,000 5.52 435,071,650 18,971,060 0.790 2008-04-24
2634 2008-04-23 23,924,000 -20,000 5.50 435,071,650 18,660,720 0.780 2008-04-21
2635 2008-04-22 23,944,000 -10,000 5.50 435,071,650 18,197,440 0.760 2008-04-18
2636 2008-04-18 23,954,000 28,000 5.51 435,071,650 18,205,040 0.760 2008-04-16
2637 2008-04-16 23,926,000 40,000 5.50 435,071,650 18,183,760 0.760 2008-04-14
2638 2008-04-15 23,886,000 2,000 5.49 435,071,650 19,347,660 0.810 2008-04-11
2639 2008-04-11 23,884,000 -12,000 5.49 435,071,650 19,107,200 0.800 2008-04-09
2640 2008-04-07 23,896,000 -10,000 5.49 435,071,650 19,355,760 0.810 2008-04-02
2641 2008-04-03 23,906,000 -102,000 5.49 435,071,650 19,363,860 0.810 2008-04-01
2642 2008-04-02 24,008,000 -40,000 5.52 435,071,650 18,246,080 0.760 2008-03-31
2643 2008-04-01 24,048,000 10,000 5.53 435,071,650 18,516,960 0.770 2008-03-28
2644 2008-03-31 24,038,000 -120,000 5.53 435,071,650 18,268,880 0.760 2008-03-27
2645 2008-03-28 24,158,000 -12,000 5.55 435,071,650 17,152,180 0.710 2008-03-26
2646 2008-03-26 24,170,000 -190,000 5.56 435,071,650 16,677,300 0.690 2008-03-20
2647 2008-03-25 24,360,000 -56,000 5.60 435,071,650 17,782,800 0.730 2008-03-19
2648 2008-03-20 24,416,000 62,000 5.61 435,071,650 17,091,200 0.700 2008-03-18
2649 2008-03-19 24,354,000 222,000 5.60 435,071,650 17,291,340 0.710 2008-03-17
2650 2008-03-18 24,132,000 36,000 5.55 435,071,650 17,857,680 0.740 2008-03-14
2651 2008-03-17 24,096,000 10,000 5.54 435,071,650 18,312,960 0.760 2008-03-13
2652 2008-03-13 24,086,000 86,000 5.54 435,071,650 18,787,080 0.780 2008-03-11
2653 2008-03-11 24,000,000 18,000 5.52 435,071,650 18,720,000 0.780 2008-03-07
2654 2008-03-05 23,982,000 30,000 5.51 435,071,650 19,425,420 0.810 2008-03-03
2655 2008-02-27 23,952,000 -60,000 5.51 435,071,650 19,401,120 0.810 2008-02-25
2656 2008-02-25 24,012,000 -28,000 5.52 435,071,650 19,929,960 0.830 2008-02-21
2657 2008-02-21 24,040,000 -50,000 5.53 435,071,650 20,193,600 0.840 2008-02-19
2658 2008-02-20 24,090,000 10,000 5.54 435,071,650 20,235,600 0.840 2008-02-18
2659 2008-02-19 24,080,000 52,000 5.53 435,071,650 20,227,200 0.840 2008-02-15
2660 2008-02-15 24,028,000 -20,000 5.52 435,071,650 19,943,240 0.830 2008-02-13
2661 2008-02-13 24,048,000 10,000 5.53 435,071,650 19,959,840 0.830 2008-02-11
2662 2008-02-12 24,038,000 -54,000 5.53 435,071,650 19,951,540 0.830 2008-02-05
2663 2008-02-11 24,092,000 50,000 5.54 435,071,650 19,996,360 0.830 2008-02-04
2664 2008-02-05 24,042,000 -150,000 5.53 435,071,650 19,954,860 0.830 2008-02-01
2665 2008-02-04 24,192,000 27,000 5.56 435,071,650 19,837,440 0.820 2008-01-31
2666 2008-01-31 24,165,000 -20,000 5.55 435,071,650 20,298,600 0.840 2008-01-29
2667 2008-01-29 24,185,000 -34,000 5.56 435,071,650 20,799,100 0.860 2008-01-25
2668 2008-01-28 24,219,000 150,000 5.57 435,071,650 20,586,150 0.850 2008-01-24
2669 2008-01-25 24,069,000 -38,000 5.53 435,071,650 20,217,960 0.840 2008-01-23
2670 2008-01-24 24,107,000 -474,000 5.54 435,071,650 18,803,460 0.780 2008-01-22
2671 2008-01-23 24,581,000 -20,000 5.65 435,071,650 21,385,470 0.870 2008-01-21
2672 2008-01-22 24,601,000 -36,000 5.65 435,071,650 22,140,900 0.900 2008-01-18
2673 2008-01-21 24,637,000 22,000 5.66 435,071,650 22,173,300 0.900 2008-01-17
2674 2008-01-18 24,615,000 72,000 5.66 435,071,650 21,907,350 0.890 2008-01-16
2675 2008-01-17 24,543,000 -348,000 5.64 435,071,650 23,315,850 0.950 2008-01-15
2676 2008-01-16 24,891,000 -696,000 5.72 435,071,650 25,139,910 1.010 2008-01-14
2677 2008-01-15 25,587,000 22,000 5.88 435,071,650 26,610,480 1.040 2008-01-11
2678 2008-01-14 25,565,000 -138,000 5.88 435,071,650 26,843,250 1.050 2008-01-10
2679 2008-01-11 25,703,000 68,000 5.91 435,071,650 27,245,180 1.060 2008-01-09
2680 2008-01-10 25,635,000 30,000 5.89 435,071,650 27,173,100 1.060 2008-01-08
2681 2008-01-09 25,605,000 -8,000 5.89 435,071,650 27,141,300 1.060 2008-01-07
2682 2008-01-08 25,613,000 768,000 5.89 435,071,650 27,662,040 1.080 2008-01-04
2683 2008-01-07 24,845,000 40,000 5.71 435,071,650 25,838,800 1.040 2008-01-03
2684 2008-01-04 24,805,000 48,000 5.70 435,071,650 26,541,350 1.070 2008-01-02
2685 2008-01-03 24,757,000 -14,000 5.69 435,071,650 26,489,990 1.070 2007-12-28
2686 2008-01-02 24,771,000 200,000 5.69 435,071,650 26,752,680 1.080 2007-12-27
2687 2007-12-28 24,571,000 -130,000 5.65 435,071,650 26,782,390 1.090 2007-12-21
2688 2007-12-27 24,701,000 -86,000 5.68 435,071,650 26,677,080 1.080 2007-12-20
2689 2007-12-21 24,787,000 -142,000 5.70 435,071,650 27,017,830 1.090 2007-12-19
2690 2007-12-20 24,929,000 -22,000 5.73 435,071,650 26,674,030 1.070 2007-12-18
2691 2007-12-19 24,951,000 394,000 5.73 435,071,650 26,947,080 1.080 2007-12-17
2692 2007-12-18 24,557,000 -370,000 5.64 435,071,650 27,503,840 1.120 2007-12-14
2693 2007-12-17 24,927,000 60,000 5.73 435,071,650 27,668,970 1.110 2007-12-13
2694 2007-12-14 24,867,000 -278,000 5.72 435,071,650 28,099,710 1.130 2007-12-12
2695 2007-12-13 25,145,000 -8,000 5.78 435,071,650 28,413,850 1.130 2007-12-11
2696 2007-12-12 25,153,000 208,000 5.78 435,071,650 27,919,830 1.110 2007-12-10
2697 2007-12-11 24,945,000 -46,000 5.73 435,071,650 26,441,700 1.060 2007-12-07
2698 2007-12-10 24,991,000 233,000 5.74 435,071,650 26,740,370 1.070 2007-12-06
2699 2007-12-07 24,758,000 176,000 5.69 435,071,650 26,243,480 1.060 2007-12-05
2700 2007-12-06 24,582,000 98,000 5.65 435,071,650 25,319,460 1.030 2007-12-04
2701 2007-12-05 24,484,000 322,000 5.63 435,071,650 24,973,680 1.020 2007-12-03
2702 2007-12-04 24,162,000 -92,000 5.55 435,071,650 23,678,760 0.980 2007-11-30
2703 2007-12-03 24,254,000 20,000 5.57 435,071,650 23,283,840 0.960 2007-11-29
2704 2007-11-30 24,234,000 12,000 5.57 435,071,650 22,537,620 0.930 2007-11-28
2705 2007-11-29 24,222,000 35,000 5.57 435,071,650 22,526,460 0.930 2007-11-27
2706 2007-11-27 24,187,000 44,000 5.56 435,071,650 21,768,300 0.900 2007-11-23
2707 2007-11-26 24,143,000 26,000 5.55 435,071,650 21,970,130 0.910 2007-11-22
2708 2007-11-23 24,117,000 -46,000 5.54 435,071,650 23,393,490 0.970 2007-11-21
2709 2007-11-22 24,163,000 -2,000 5.55 435,071,650 23,921,370 0.990 2007-11-20
2710 2007-11-21 24,165,000 -84,000 5.55 435,071,650 23,923,350 0.990 2007-11-19
2711 2007-11-20 24,249,000 898,000 5.57 435,071,650 24,006,510 0.990 2007-11-16
2712 2007-11-19 23,351,000 28,000 5.37 435,071,650 24,051,530 1.030 2007-11-15
2713 2007-11-16 23,323,000 394,000 5.36 435,071,650 24,022,690 1.030 2007-11-14
2714 2007-11-15 22,929,000 52,000 5.27 435,071,650 22,470,420 0.980 2007-11-13
2715 2007-11-14 22,877,000 -214,000 5.26 435,071,650 22,877,000 1.000 2007-11-12
2716 2007-11-13 23,091,000 -32,000 5.31 435,071,650 23,783,730 1.030 2007-11-09
2717 2007-11-12 23,123,000 -52,000 5.31 435,071,650 24,047,920 1.040 2007-11-08
2718 2007-11-09 23,175,000 -276,000 5.33 435,071,650 24,565,500 1.060 2007-11-07
2719 2007-11-08 23,451,000 180,000 5.39 435,071,650 24,623,550 1.050 2007-11-06
2720 2007-11-07 23,271,000 586,000 5.35 435,071,650 24,201,840 1.040 2007-11-05
2721 2007-11-06 22,685,000 418,000 5.21 435,071,650 25,180,350 1.110 2007-11-02
2722 2007-11-05 22,267,000 -10,000 5.12 435,071,650 24,716,370 1.110 2007-11-01
2723 2007-11-02 22,277,000 219,000 5.12 435,071,650 24,950,240 1.120 2007-10-31
2724 2007-11-01 22,058,000 68,000 5.07 435,071,650 22,719,740 1.030 2007-10-30
2725 2007-10-31 21,990,000 74,000 5.05 435,071,650 23,089,500 1.050 2007-10-29
2726 2007-10-30 21,916,000 -530,000 5.04 435,071,650 22,354,320 1.020 2007-10-26
2727 2007-10-29 22,446,000 -278,000 5.16 435,071,650 23,568,300 1.050 2007-10-25
2728 2007-10-26 22,724,000 -372,000 5.22 435,071,650 23,405,720 1.030 2007-10-24
2729 2007-10-25 23,096,000 318,000 5.31 435,071,650 24,250,800 1.050 2007-10-23
2730 2007-10-24 22,778,000 248,000 5.24 435,071,650 23,689,120 1.040 2007-10-22
2731 2007-10-23 22,530,000 84,000 5.18 435,071,650 24,557,700 1.090 2007-10-18
2732 2007-10-22 22,446,000 -616,000 5.16 435,071,650 23,119,380 1.030 2007-10-17
2733 2007-10-18 23,062,000 -484,000 5.30 435,071,650 23,753,860 1.030 2007-10-16
2734 2007-10-17 23,546,000 -912,000 5.41 435,071,650 24,252,380 1.030 2007-10-15
2735 2007-10-16 24,458,000 -64,000 5.62 435,071,650 26,170,060 1.070 2007-10-12
2736 2007-10-15 24,522,000 -30,000 5.64 435,071,650 26,238,540 1.070 2007-10-11
2737 2007-10-12 24,552,000 -120,000 5.64 435,071,650 26,516,160 1.080 2007-10-10
2738 2007-10-11 24,672,000 32,000 5.67 435,071,650 26,645,760 1.080 2007-10-09
2739 2007-10-10 24,640,000 602,000 5.66 435,071,650 26,611,200 1.080 2007-10-08
2740 2007-10-09 24,038,000 396,000 5.53 435,071,650 25,961,040 1.080 2007-10-05
2741 2007-10-08 23,642,000 70,000 5.43 435,071,650 24,114,840 1.020 2007-10-04
2742 2007-10-05 23,572,000 284,000 5.42 435,071,650 24,750,600 1.050 2007-10-03
2743 2007-10-04 23,288,000 56,000 5.35 435,071,650 26,781,200 1.150 2007-10-02
2744 2007-10-03 23,232,000 -212,000 5.34 435,071,650 27,413,760 1.180 2007-09-28
2745 2007-10-02 23,444,000 440,000 5.39 435,071,650 27,898,360 1.190 2007-09-27
2746 2007-09-28 23,004,000 3,360,000 5.29 435,071,650 27,604,800 1.200 2007-09-25
2747 2007-09-27 19,644,000 -1,984,000 4.52 435,071,650 25,144,320 1.280 2007-09-24
2748 2007-09-25 21,628,000 1,060,000 4.97 435,071,650 26,602,440 1.230 2007-09-21
2749 2007-09-24 20,568,000 106,000 4.73 435,071,650 23,447,520 1.140 2007-09-20
2750 2007-09-21 20,462,000 172,000 4.70 435,071,650 22,508,200 1.100 2007-09-19
2751 2007-09-20 20,290,000 -154,000 4.66 435,071,650 22,116,100 1.090 2007-09-18
2752 2007-09-19 20,444,000 316,000 4.70 435,071,650 23,101,720 1.130 2007-09-17
2753 2007-09-18 20,128,000 88,000 4.63 435,071,650 23,147,200 1.150 2007-09-14
2754 2007-09-17 20,040,000 117,000 4.61 435,071,650 23,046,000 1.150 2007-09-13
2755 2007-09-14 19,923,000 918,000 4.58 435,071,650 24,106,830 1.210 2007-09-12
2756 2007-09-13 19,005,000 382,000 4.37 435,071,650 24,516,450 1.290 2007-09-11
2757 2007-09-12 18,623,000 -1,064,000 4.28 435,071,650 26,817,120 1.440 2007-09-10
2758 2007-09-11 19,687,000 -198,000 4.53 435,071,650 19,490,130 0.990 2007-09-07
2759 2007-09-10 19,885,000 60,000 4.57 435,071,650 17,299,950 0.870 2007-09-06
2760 2007-09-07 19,825,000 278,000 4.56 435,071,650 17,446,000 0.880 2007-09-05
2761 2007-09-06 19,547,000 774,000 4.49 435,071,650 17,201,360 0.880 2007-09-04
2762 2007-09-05 18,773,000 1,066,000 4.31 435,071,650 16,895,700 0.900 2007-09-03
2763 2007-09-04 17,707,000 -142,000 4.07 435,071,650 15,582,160 0.880 2007-08-31
2764 2007-09-03 17,849,000 496,000 4.10 435,071,650 15,528,630 0.870 2007-08-30
2765 2007-08-31 17,353,000 -140,000 3.99 435,071,650 15,270,640 0.880 2007-08-29
2766 2007-08-30 17,493,000 -90,000 4.02 435,071,650 15,393,840 0.880 2007-08-28
2767 2007-08-29 17,583,000 32,000 4.04 435,071,650 15,824,700 0.900 2007-08-27
2768 2007-08-28 17,551,000 -76,000 4.03 435,071,650 14,567,330 0.830 2007-08-24
2769 2007-08-27 17,627,000 -8,000 4.05 435,071,650 14,630,410 0.830 2007-08-23
2770 2007-08-24 17,635,000 -30,000 4.05 435,071,650 14,284,350 0.810 2007-08-22
2771 2007-08-23 17,665,000 92,000 4.06 435,071,650 14,132,000 0.800 2007-08-21
2772 2007-08-22 17,573,000 120,000 4.04 435,071,650 13,004,020 0.740 2007-08-20
2773 2007-08-21 17,453,000 -374,000 4.01 435,071,650 12,391,630 0.710 2007-08-17
2774 2007-08-20 17,827,000 -62,000 4.10 435,071,650 13,548,520 0.760 2007-08-16
2775 2007-08-17 17,889,000 -106,000 4.11 435,071,650 14,847,870 0.830 2007-08-15
2776 2007-08-16 17,995,000 194,000 4.14 435,071,650 15,295,750 0.850 2007-08-14
2777 2007-08-15 17,801,000 -10,000 4.09 435,071,650 14,952,840 0.840 2007-08-13
2778 2007-08-14 17,811,000 64,000 4.09 435,071,650 14,961,240 0.840 2007-08-10
2779 2007-08-13 17,747,000 80,000 4.08 435,071,650 15,617,360 0.880 2007-08-09
2780 2007-08-10 17,667,000 -34,000 4.06 435,071,650 15,723,630 0.890 2007-08-08
2781 2007-08-09 17,701,000 -58,000 4.07 435,071,650 15,045,850 0.850 2007-08-07
2782 2007-08-08 17,759,000 210,000 4.08 435,071,650 15,805,510 0.890 2007-08-06
2783 2007-08-07 17,549,000 -90,000 4.03 435,071,650 16,496,060 0.940 2007-08-03
2784 2007-08-06 17,639,000 176,000 4.05 435,071,650 16,757,050 0.950 2007-08-02
2785 2007-08-03 17,463,000 964,000 4.01 435,071,650 16,939,110 0.970 2007-08-01
2786 2007-08-02 16,499,000 -254,000 3.79 435,071,650 17,653,930 1.070 2007-07-31
2787 2007-08-01 16,753,000 -100,000 3.85 435,071,650 15,747,820 0.940 2007-07-30
2788 2007-07-31 16,853,000 2,000 3.87 435,071,650 15,336,230 0.910 2007-07-27
2789 2007-07-30 16,851,000 58,000 3.87 435,071,650 15,671,430 0.930 2007-07-26
2790 2007-07-27 16,793,000 490,000 3.86 435,071,650 15,449,560 0.920 2007-07-25
2791 2007-07-26 16,303,000 300,000 3.75 435,071,650 15,813,910 0.970 2007-07-24
2792 2007-07-25 16,003,000 224,000 3.68 435,071,650 15,682,940 0.980 2007-07-23
2793 2007-07-24 15,779,000 180,000 3.63 435,071,650 14,832,260 0.940 2007-07-20
2794 2007-07-23 15,599,000 -88,000 3.59 435,071,650 14,039,100 0.900 2007-07-19
2795 2007-07-20 15,687,000 64,000 3.61 435,071,650 14,432,040 0.920 2007-07-18
2796 2007-07-19 15,623,000 -74,000 3.59 435,071,650 14,216,930 0.910 2007-07-17
2797 2007-07-18 15,697,000 256,000 3.61 435,071,650 14,441,240 0.920 2007-07-16
2798 2007-07-17 15,441,000 1,610,000 3.55 435,071,650 15,441,000 1.000 2007-07-13
2799 2007-07-16 13,831,000 -436,000 3.18 435,071,650 14,107,620 1.020 2007-07-12
2800 2007-07-13 14,267,000 192,000 3.28 435,071,650 14,695,010 1.030 2007-07-11
2801 2007-07-12 14,075,000 268,000 3.24 435,071,650 15,201,000 1.080 2007-07-10
2802 2007-07-11 13,807,000 318,000 3.17 435,071,650 14,911,560 1.080 2007-07-09
2803 2007-07-10 13,489,000 -530,000 3.10 435,071,650 15,107,680 1.120 2007-07-06
2804 2007-07-09 14,019,000 -20,000 3.22 435,071,650 15,420,900 1.100 2007-07-05
2805 2007-07-06 14,039,000 -922,000 3.23 435,071,650 16,285,240 1.160 2007-07-04
2806 2007-07-05 14,961,000 -186,000 3.44 435,071,650 15,858,660 1.060 2007-07-03
2807 2007-07-04 15,147,000 3,063,600 3.48 435,071,650 14,995,530 0.990 2007-06-29
2808 2007-07-03 12,083,400 356,000 2.78 435,071,650 11,962,566 0.990 2007-06-28
2809 2007-06-29 11,727,400 302,000 2.70 435,071,650 11,610,126 0.990 2007-06-27
2810 2007-06-28 11,425,400 308,000 2.63 435,071,650 11,653,908 1.020 2007-06-26
2811 2007-06-27 11,117,400 586,000 2.56 435,071,650 10,895,052 0.980 2007-06-25
2812 2007-06-26 10,531,400 2.42 435,071,650 8,530,434 0.810 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top