CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

博耳電力控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01685  2010-10-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-30 0.940 2026-06-26
2 2026-06-29 1.000 2026-06-25
3 2026-06-26 586,000 -30,000 0.08 773,769,000 556,700 0.950 2026-06-24
4 2026-06-24 616,000 20,000 0.08 773,769,000 591,360 0.960 2026-06-22
5 2026-06-18 596,000 -5,000 0.08 773,769,000 566,200 0.950 2026-06-16
6 2026-06-17 601,000 -82,000 0.08 773,769,000 582,970 0.970 2026-06-15
7 2026-06-15 683,000 -5,000 0.09 773,769,000 566,890 0.830 2026-06-11
8 2026-06-08 688,000 -20,000 0.09 773,769,000 467,840 0.680 2026-06-04
9 2026-06-01 708,000 -24,000 0.09 773,769,000 488,520 0.690 2026-05-28
10 2026-05-11 732,000 20,000 0.09 773,769,000 387,960 0.530 2026-05-07
11 2026-04-22 712,000 -8,000 0.09 773,769,000 363,120 0.510 2026-04-20
12 2026-03-09 720,000 -127,000 0.09 773,769,000 547,200 0.760 2026-03-05
13 2026-03-06 847,000 27,000 0.11 773,769,000 618,310 0.730 2026-03-04
14 2026-03-04 820,000 -50,000 0.11 773,769,000 664,200 0.810 2026-03-02
15 2026-03-03 870,000 10,000 0.11 773,769,000 756,900 0.870 2026-02-27
16 2026-03-02 860,000 20,000 0.11 773,769,000 713,800 0.830 2026-02-26
17 2026-02-27 840,000 60,000 0.11 773,769,000 772,800 0.920 2026-02-25
18 2026-02-26 780,000 -288,000 0.10 773,769,000 733,200 0.940 2026-02-24
19 2026-02-25 1,068,000 -26,000 0.14 773,769,000 971,880 0.910 2026-02-23
20 2026-02-24 1,094,000 258,000 0.14 773,769,000 1,072,120 0.980 2026-02-20
21 2026-01-30 836,000 -30,000 0.11 773,769,000 267,520 0.320 2026-01-28
22 2025-12-22 866,000 -695,000 0.11 773,769,000 238,150 0.275 2025-12-18
23 2025-05-21 1,561,000 -10,000 0.20 773,769,000 491,715 0.315 2025-05-19
24 2025-05-14 1,571,000 -10,000 0.20 773,769,000 502,720 0.320 2025-05-12
25 2025-04-25 1,581,000 -45,000 0.20 773,769,000 418,965 0.265 2025-04-23
26 2025-04-11 1,626,000 -8,000 0.21 773,769,000 403,248 0.248 2025-04-09
27 2025-03-27 1,634,000 -5,000 0.21 773,769,000 506,540 0.310 2025-03-25
28 2024-11-14 1,639,000 -62,000 0.21 773,769,000 278,630 0.170 2024-11-12
29 2024-10-31 1,701,000 -51,000 0.22 773,769,000 295,974 0.174 2024-10-29
30 2024-10-09 1,752,000 -10,000 0.23 773,769,000 388,944 0.222 2024-10-07
31 2024-08-26 1,762,000 -1,000 0.23 773,769,000 248,442 0.141 2024-08-22
32 2024-07-25 1,763,000 1,000 0.23 773,769,000 271,502 0.154 2024-07-23
33 2024-07-23 1,762,000 -20,000 0.23 773,769,000 285,444 0.162 2024-07-19
34 2024-05-13 1,782,000 20,000 0.23 773,769,000 311,850 0.175 2024-05-09
35 2024-03-14 1,762,000 24,000 0.23 773,769,000 325,970 0.185 2024-03-12
36 2023-10-30 1,738,000 -20,000 0.22 773,769,000 417,120 0.240 2023-10-26
37 2023-10-24 1,758,000 20,000 0.23 773,769,000 420,162 0.239 2023-10-19
38 2023-09-22 1,738,000 -39,000 0.22 773,769,000 413,644 0.238 2023-09-20
39 2023-05-22 1,777,000 -140,000 0.23 773,769,000 453,135 0.255 2023-05-18
40 2022-11-25 1,917,000 -40,000 0.25 773,769,000 498,420 0.260 2022-11-23
41 2022-06-06 1,957,000 -4,000 0.25 773,769,000 577,315 0.295 2022-06-01
42 2022-04-28 1,961,000 -1,000 0.25 773,769,000 588,300 0.300 2022-04-26
43 2022-03-16 1,962,000 -2,000 0.25 773,769,000 568,980 0.290 2022-03-14
44 2021-12-21 1,964,000 18,000 0.25 773,769,000 785,600 0.400 2021-12-17
45 2021-10-28 1,946,000 -15,000 0.25 773,769,000 797,860 0.410 2021-10-26
46 2021-10-07 1,961,000 100,000 0.25 773,769,000 853,035 0.435 2021-10-05
47 2021-09-23 1,861,000 30,000 0.24 773,769,000 781,620 0.420 2021-09-20
48 2021-09-03 1,831,000 -261,000 0.24 773,769,000 970,430 0.530 2021-09-01
49 2021-09-01 2,092,000 20,000 0.27 773,769,000 1,129,680 0.540 2021-08-30
50 2021-08-30 2,072,000 20,000 0.27 773,769,000 1,077,440 0.520 2021-08-26
51 2021-08-27 2,052,000 50,000 0.27 773,769,000 1,149,120 0.560 2021-08-25
52 2021-08-25 2,002,000 -50,000 0.26 773,769,000 1,301,300 0.650 2021-08-23
53 2021-08-23 2,052,000 50,000 0.27 773,769,000 1,149,120 0.560 2021-08-19
54 2021-08-20 2,002,000 -50,000 0.26 773,769,000 1,181,180 0.590 2021-08-18
55 2021-04-23 2,052,000 -20,000 0.27 773,769,000 1,067,040 0.520 2021-04-21
56 2021-04-13 2,072,000 -1,000 0.27 773,769,000 1,118,880 0.540 2021-04-09
57 2021-03-23 2,073,000 50,000 0.27 773,769,000 1,326,720 0.640 2021-03-19
58 2021-02-18 2,023,000 -5,000 0.26 773,769,000 1,497,020 0.740 2021-02-16
59 2021-01-27 2,028,000 -50,000 0.26 773,769,000 1,155,960 0.570 2021-01-25
60 2021-01-07 2,078,000 -100,000 0.27 773,769,000 1,101,340 0.530 2021-01-05
61 2020-12-29 2,178,000 40,000 0.28 773,769,000 1,067,220 0.490 2020-12-23
62 2020-12-28 2,138,000 50,000 0.28 773,769,000 983,480 0.460 2020-12-22
63 2020-12-18 2,088,000 -142,000 0.27 773,769,000 1,252,800 0.600 2020-12-16
64 2020-11-23 2,230,000 -1,000 0.29 773,769,000 691,300 0.310 2020-11-19
65 2020-09-01 2,231,000 42,000 0.29 773,769,000 803,160 0.360 2020-08-28
66 2020-08-25 2,189,000 1,000 0.28 773,769,000 744,260 0.340 2020-08-21
67 2020-05-18 2,188,000 -80,000 0.28 773,769,000 711,100 0.325 2020-05-14
68 2020-04-16 2,268,000 -10,000 0.29 773,769,000 612,360 0.270 2020-04-14
69 2020-03-19 2,278,000 490,000 0.29 773,769,000 580,890 0.255 2020-03-17
70 2020-01-31 1,788,000 -30,000 0.23 773,769,000 464,880 0.260 2020-01-29
71 2020-01-23 1,818,000 -2,000 0.23 773,769,000 472,680 0.260 2020-01-21
72 2020-01-20 1,820,000 10,000 0.24 773,769,000 473,200 0.260 2020-01-16
73 2020-01-16 1,810,000 80,000 0.23 773,769,000 452,500 0.250 2020-01-14
74 2019-10-04 1,730,000 -10,000 0.22 773,769,000 648,750 0.375 2019-10-02
75 2019-09-18 1,740,000 -13,000 0.22 773,769,000 696,000 0.400 2019-09-16
76 2019-05-20 1,753,000 -10,000 0.23 773,769,000 876,500 0.500 2019-05-16
77 2019-05-16 1,763,000 60,000 0.23 773,769,000 899,130 0.510 2019-05-14
78 2019-04-16 1,703,000 -50,000 0.22 773,769,000 936,650 0.550 2019-04-12
79 2019-04-12 1,753,000 -7,000 0.23 773,769,000 981,680 0.560 2019-04-10
80 2019-04-10 1,760,000 50,000 0.23 773,769,000 1,003,200 0.570 2019-04-08
81 2019-04-09 1,710,000 100,000 0.22 773,769,000 1,026,000 0.600 2019-04-04
82 2019-03-11 1,610,000 -20,000 0.21 773,769,000 1,255,800 0.780 2019-03-07
83 2019-03-08 1,630,000 2,000 0.21 773,769,000 1,271,400 0.780 2019-03-06
84 2019-03-01 1,628,000 -2,000 0.21 773,769,000 1,058,200 0.650 2019-02-27
85 2019-02-25 1,630,000 -15,000 0.21 773,769,000 1,026,900 0.630 2019-02-21
86 2019-02-22 1,645,000 -37,000 0.21 773,769,000 987,000 0.600 2019-02-20
87 2019-02-19 1,682,000 -15,000 0.22 773,769,000 992,380 0.590 2019-02-15
88 2019-02-15 1,697,000 20,000 0.22 773,769,000 1,001,230 0.590 2019-02-13
89 2019-01-30 1,677,000 37,000 0.22 773,769,000 972,660 0.580 2019-01-28
90 2019-01-17 1,640,000 40,000 0.21 773,769,000 984,000 0.600 2019-01-15
91 2018-12-10 1,600,000 -10,000 0.21 773,769,000 1,088,000 0.680 2018-12-06
92 2018-11-21 1,610,000 -34,000 0.21 773,769,000 1,207,500 0.750 2018-11-19
93 2018-11-09 1,644,000 34,000 0.21 773,769,000 1,150,800 0.700 2018-11-07
94 2018-11-07 1,610,000 -10,000 0.21 773,769,000 1,191,400 0.740 2018-11-05
95 2018-10-29 1,620,000 -10,000 0.21 773,769,000 1,166,400 0.720 2018-10-25
96 2018-10-22 1,630,000 -25,000 0.21 773,769,000 1,189,900 0.730 2018-10-18
97 2018-10-18 1,655,000 -100,000 0.21 773,769,000 1,290,900 0.780 2018-10-15
98 2018-10-04 1,755,000 8,000 0.23 773,769,000 1,263,600 0.720 2018-10-02
99 2018-10-03 1,747,000 120,000 0.23 773,769,000 1,100,610 0.630 2018-09-28
100 2018-10-02 1,627,000 -20,000 0.21 773,769,000 1,090,090 0.670 2018-09-27
101 2018-09-27 1,647,000 -50,000 0.21 773,769,000 1,185,840 0.720 2018-09-24
102 2018-09-24 1,697,000 -32,000 0.22 773,769,000 1,391,540 0.820 2018-09-20
103 2018-09-21 1,729,000 -10,000 0.22 773,769,000 881,790 0.510 2018-09-19
104 2018-09-14 1,739,000 340,000 0.22 773,769,000 730,380 0.420 2018-09-12
105 2018-09-06 1,399,000 31,000 0.18 773,769,000 587,580 0.420 2018-09-04
106 2018-09-05 1,368,000 19,000 0.18 773,769,000 560,880 0.410 2018-09-03
107 2018-08-24 1,349,000 30,000 0.17 773,769,000 559,835 0.415 2018-08-22
108 2018-08-23 1,319,000 22,000 0.17 773,769,000 567,170 0.430 2018-08-21
109 2018-08-16 1,297,000 40,000 0.17 773,769,000 616,075 0.475 2018-08-14
110 2018-08-15 1,257,000 20,000 0.16 773,769,000 641,070 0.510 2018-08-13
111 2018-08-14 1,237,000 20,000 0.16 773,769,000 680,350 0.550 2018-08-10
112 2018-08-13 1,217,000 22,000 0.16 773,769,000 681,520 0.560 2018-08-09
113 2018-08-02 1,195,000 10,000 0.15 773,769,000 932,100 0.780 2018-07-31
114 2018-08-01 1,185,000 20,000 0.15 773,769,000 924,300 0.780 2018-07-30
115 2018-07-10 1,165,000 -5,000 0.15 773,769,000 1,083,450 0.930 2018-07-06
116 2018-06-29 1,170,000 -9,000 0.15 773,769,000 1,345,500 1.150 2018-06-27
117 2018-06-28 1,179,000 -27,000 0.15 773,769,000 1,403,010 1.190 2018-06-26
118 2018-06-12 1,206,000 10,000 0.16 773,769,000 1,676,340 1.390 2018-06-08
119 2018-05-04 1,196,000 -150,000 0.15 773,769,000 1,853,800 1.550 2018-05-02
120 2018-04-17 1,346,000 -15,000 0.17 773,769,000 2,086,300 1.550 2018-04-13
121 2018-04-03 1,361,000 -5,000 0.18 773,769,000 2,150,380 1.580 2018-03-28
122 2018-03-26 1,366,000 15,000 0.18 773,769,000 2,417,820 1.770 2018-03-22
123 2018-03-21 1,351,000 -40,000 0.17 773,769,000 2,431,800 1.800 2018-03-19
124 2018-03-13 1,391,000 -4,000 0.18 773,769,000 2,517,710 1.810 2018-03-09
125 2018-03-12 1,395,000 -2,000 0.18 773,769,000 2,580,750 1.850 2018-03-08
126 2018-03-02 1,397,000 10,000 0.18 773,769,000 2,738,120 1.960 2018-02-28
127 2018-03-01 1,387,000 10,000 0.18 773,769,000 2,676,910 1.930 2018-02-27
128 2018-02-28 1,377,000 41,000 0.18 773,769,000 3,043,170 2.210 2018-02-26
129 2018-01-25 1,336,000 -10,000 0.17 773,769,000 2,551,760 1.910 2018-01-23
130 2018-01-24 1,346,000 10,000 0.17 773,769,000 2,530,480 1.880 2018-01-22
131 2018-01-16 1,336,000 5,000 0.17 773,769,000 2,698,720 2.020 2018-01-12
132 2018-01-12 1,331,000 -10,000 0.17 773,769,000 2,662,000 2.000 2018-01-10
133 2018-01-10 1,341,000 -10,000 0.17 773,769,000 2,454,030 1.830 2018-01-08
134 2018-01-09 1,351,000 10,000 0.17 773,769,000 2,526,370 1.870 2018-01-05
135 2018-01-08 1,341,000 -106,000 0.17 773,769,000 2,641,770 1.970 2018-01-04
136 2018-01-02 1,447,000 5,000 0.19 773,769,000 2,112,620 1.460 2017-12-28
137 2017-12-29 1,442,000 -10,000 0.19 773,769,000 2,090,900 1.450 2017-12-27
138 2017-12-22 1,452,000 100,000 0.19 773,769,000 2,163,480 1.490 2017-12-20
139 2017-12-19 1,352,000 10,000 0.17 773,769,000 2,028,000 1.500 2017-12-15
140 2017-12-11 1,342,000 -10,000 0.17 773,769,000 2,147,200 1.600 2017-12-07
141 2017-11-27 1,352,000 -10,000 0.17 773,769,000 2,352,480 1.740 2017-11-23
142 2017-11-23 1,362,000 20,000 0.18 773,769,000 2,369,880 1.740 2017-11-21
143 2017-11-22 1,342,000 10,000 0.17 773,769,000 2,429,020 1.810 2017-11-20
144 2017-11-20 1,332,000 -23,000 0.17 773,769,000 2,597,400 1.950 2017-11-16
145 2017-11-10 1,355,000 10,000 0.18 773,769,000 2,791,300 2.060 2017-11-08
146 2017-11-09 1,345,000 -10,000 0.17 773,769,000 2,690,000 2.000 2017-11-07
147 2017-10-30 1,355,000 -20,000 0.18 773,769,000 2,764,200 2.040 2017-10-26
148 2017-10-26 1,375,000 -26,000 0.18 773,769,000 2,777,500 2.020 2017-10-24
149 2017-10-23 1,401,000 20,000 0.18 773,769,000 2,886,060 2.060 2017-10-19
150 2017-10-20 1,381,000 2,000 0.18 773,769,000 2,844,860 2.060 2017-10-18
151 2017-10-19 1,379,000 -10,000 0.18 773,769,000 2,771,790 2.010 2017-10-17
152 2017-10-18 1,389,000 -9,000 0.18 773,769,000 2,819,670 2.030 2017-10-16
153 2017-10-10 1,398,000 -20,000 0.18 773,769,000 2,865,900 2.050 2017-10-06
154 2017-10-03 1,418,000 10,000 0.18 773,769,000 2,864,360 2.020 2017-09-28
155 2017-09-22 1,408,000 10,000 0.18 773,769,000 3,139,840 2.230 2017-09-20
156 2017-09-21 1,398,000 -20,000 0.18 773,769,000 2,893,860 2.070 2017-09-19
157 2017-09-11 1,418,000 10,000 0.18 773,769,000 2,949,440 2.080 2017-09-07
158 2017-08-30 1,408,000 -10,000 0.18 773,769,000 3,238,400 2.300 2017-08-28
159 2017-08-07 1,418,000 -10,000 0.18 773,769,000 3,233,040 2.280 2017-08-03
160 2017-08-04 1,428,000 40,000 0.18 773,769,000 3,312,960 2.320 2017-08-02
161 2017-08-03 1,388,000 10,000 0.18 773,769,000 3,123,000 2.250 2017-08-01
162 2017-07-31 1,378,000 -28,000 0.18 773,769,000 3,279,640 2.380 2017-07-27
163 2017-07-13 1,406,000 -2,000 0.18 773,769,000 3,599,360 2.560 2017-07-11
164 2017-07-12 1,408,000 -32,000 0.18 773,769,000 3,548,160 2.520 2017-07-10
165 2017-07-07 1,440,000 -30,000 0.19 773,769,000 3,628,800 2.520 2017-07-05
166 2017-07-04 1,470,000 -10,000 0.19 773,769,000 3,704,400 2.520 2017-06-30
167 2017-06-15 1,480,000 20,000 0.19 773,769,000 3,848,000 2.600 2017-06-13
168 2017-06-08 1,460,000 -10,000 0.19 773,769,000 3,752,200 2.570 2017-06-06
169 2017-06-07 1,470,000 10,000 0.19 773,769,000 3,807,300 2.590 2017-06-05
170 2017-05-25 1,460,000 -10,000 0.19 773,769,000 3,679,200 2.520 2017-05-23
171 2017-05-24 1,470,000 10,000 0.19 773,769,000 3,704,400 2.520 2017-05-22
172 2017-05-05 1,460,000 2,000 0.19 773,769,000 4,131,800 2.830 2017-05-02
173 2017-05-04 1,458,000 -9,000 0.19 773,769,000 3,878,280 2.660 2017-04-28
174 2017-04-13 1,467,000 -2,000 0.19 773,769,000 3,726,180 2.540 2017-04-11
175 2017-04-11 1,469,000 -3,000 0.19 773,769,000 3,701,880 2.520 2017-04-07
176 2017-04-07 1,472,000 5,000 0.19 773,769,000 3,827,200 2.600 2017-04-05
177 2017-04-06 1,467,000 10,000 0.19 773,769,000 3,843,540 2.620 2017-04-03
178 2017-04-03 1,457,000 -10,000 0.19 773,769,000 3,802,770 2.610 2017-03-30
179 2017-03-30 1,467,000 10,000 0.19 773,769,000 3,858,210 2.630 2017-03-28
180 2017-03-29 1,457,000 58,000 0.19 773,769,000 3,817,340 2.620 2017-03-27
181 2017-03-27 1,399,000 25,000 0.18 773,769,000 4,127,050 2.950 2017-03-23
182 2017-03-22 1,374,000 3,000 0.18 773,769,000 4,231,920 3.080 2017-03-20
183 2017-03-17 1,371,000 -20,000 0.18 773,769,000 4,236,390 3.090 2017-03-15
184 2017-03-16 1,391,000 20,000 0.18 773,769,000 4,395,560 3.160 2017-03-14
185 2017-03-09 1,371,000 -10,000 0.18 773,769,000 4,400,910 3.210 2017-03-07
186 2017-03-08 1,381,000 -10,000 0.18 773,769,000 4,322,530 3.130 2017-03-06
187 2017-03-07 1,391,000 -20,000 0.18 773,769,000 4,200,820 3.020 2017-03-03
188 2017-03-06 1,411,000 -20,000 0.18 773,769,000 4,289,440 3.040 2017-03-02
189 2017-03-01 1,431,000 10,000 0.18 773,769,000 4,178,520 2.920 2017-02-27
190 2017-02-27 1,421,000 20,000 0.18 773,769,000 4,348,260 3.060 2017-02-23
191 2017-02-24 1,401,000 27,000 0.18 773,769,000 4,315,080 3.080 2017-02-22
192 2017-02-20 1,374,000 -20,000 0.18 773,769,000 4,396,800 3.200 2017-02-16
193 2017-02-17 1,394,000 -15,000 0.18 773,769,000 4,474,740 3.210 2017-02-15
194 2017-02-14 1,409,000 10,000 0.18 773,769,000 4,227,000 3.000 2017-02-10
195 2017-02-13 1,399,000 20,000 0.18 773,769,000 4,183,010 2.990 2017-02-09
196 2017-02-08 1,379,000 -10,000 0.18 773,769,000 3,957,730 2.870 2017-02-06
197 2017-02-07 1,389,000 -3,000 0.18 773,769,000 4,014,210 2.890 2017-02-03
198 2017-02-02 1,392,000 10,000 0.18 773,769,000 4,120,320 2.960 2017-01-26
199 2017-02-01 1,382,000 13,000 0.18 773,769,000 4,104,540 2.970 2017-01-25
200 2017-01-25 1,369,000 10,000 0.18 773,769,000 4,134,380 3.020 2017-01-23
201 2017-01-16 1,359,000 10,000 0.18 773,769,000 4,117,770 3.030 2017-01-12
202 2017-01-13 1,349,000 20,000 0.17 773,769,000 4,060,490 3.010 2017-01-11
203 2016-12-16 1,329,000 8,000 0.17 773,769,000 4,173,060 3.140 2016-12-14
204 2016-12-14 1,321,000 -10,000 0.17 773,769,000 4,161,150 3.150 2016-12-12
205 2016-12-09 1,331,000 -2,000 0.17 773,769,000 4,458,850 3.350 2016-12-07
206 2016-12-08 1,333,000 -26,000 0.17 773,769,000 4,465,550 3.350 2016-12-06
207 2016-12-05 1,359,000 20,000 0.18 773,769,000 4,511,880 3.320 2016-12-01
208 2016-12-02 1,339,000 -10,000 0.17 773,769,000 4,552,600 3.400 2016-11-30
209 2016-12-01 1,349,000 -20,000 0.17 773,769,000 4,600,090 3.410 2016-11-29
210 2016-11-30 1,369,000 -30,000 0.18 773,769,000 4,586,150 3.350 2016-11-28
211 2016-11-29 1,399,000 20,000 0.18 773,769,000 4,252,960 3.040 2016-11-25
212 2016-11-24 1,379,000 10,000 0.18 773,769,000 4,178,370 3.030 2016-11-22
213 2016-11-22 1,369,000 2,000 0.18 773,769,000 4,216,520 3.080 2016-11-18
214 2016-11-18 1,367,000 -30,000 0.18 773,769,000 4,155,680 3.040 2016-11-16
215 2016-11-17 1,397,000 30,000 0.18 773,769,000 4,260,850 3.050 2016-11-15
216 2016-11-15 1,367,000 -10,000 0.18 773,769,000 4,224,030 3.090 2016-11-11
217 2016-11-14 1,377,000 10,000 0.18 773,769,000 4,254,930 3.090 2016-11-10
218 2016-11-11 1,367,000 10,000 0.18 773,769,000 4,169,350 3.050 2016-11-09
219 2016-11-09 1,357,000 20,000 0.18 773,769,000 4,138,850 3.050 2016-11-07
220 2016-11-04 1,337,000 50,000 0.17 773,769,000 4,024,370 3.010 2016-11-02
221 2016-11-03 1,287,000 10,000 0.17 773,769,000 3,989,700 3.100 2016-11-01
222 2016-11-02 1,277,000 10,000 0.17 773,769,000 3,971,470 3.110 2016-10-31
223 2016-10-31 1,267,000 20,000 0.16 773,769,000 4,029,060 3.180 2016-10-27
224 2016-10-27 1,247,000 20,000 0.16 773,769,000 4,065,220 3.260 2016-10-25
225 2016-10-26 1,227,000 48,000 0.16 773,769,000 3,987,750 3.250 2016-10-24
226 2016-10-25 1,179,000 19,000 0.15 773,769,000 3,926,070 3.330 2016-10-20
227 2016-10-24 1,160,000 -47,000 0.15 773,769,000 3,955,600 3.410 2016-10-19
228 2016-10-17 1,207,000 45,000 0.16 773,769,000 4,115,870 3.410 2016-10-13
229 2016-10-13 1,162,000 -10,000 0.15 773,769,000 4,125,100 3.550 2016-10-11
230 2016-10-12 1,172,000 -4,000 0.15 773,769,000 4,207,480 3.590 2016-10-07
231 2016-10-11 1,176,000 -95,000 0.15 773,769,000 4,186,560 3.560 2016-10-06
232 2016-10-06 1,271,000 20,000 0.16 773,769,000 4,410,370 3.470 2016-10-04
233 2016-10-05 1,251,000 -5,000 0.16 773,769,000 4,340,970 3.470 2016-10-03
234 2016-10-04 1,256,000 -10,000 0.16 773,769,000 4,421,120 3.520 2016-09-30
235 2016-10-03 1,266,000 -2,000 0.16 773,769,000 4,317,060 3.410 2016-09-29
236 2016-09-29 1,268,000 -3,000 0.16 773,769,000 4,349,240 3.430 2016-09-27
237 2016-09-27 1,271,000 7,000 0.16 773,769,000 4,435,790 3.490 2016-09-23
238 2016-09-26 1,264,000 -38,000 0.16 773,769,000 4,512,480 3.570 2016-09-22
239 2016-09-23 1,302,000 -10,000 0.17 773,769,000 4,439,820 3.410 2016-09-21
240 2016-09-22 1,312,000 -10,000 0.17 773,769,000 4,473,920 3.410 2016-09-20
241 2016-09-21 1,322,000 -8,000 0.17 773,769,000 4,547,680 3.440 2016-09-19
242 2016-09-20 1,330,000 85,000 0.17 773,769,000 4,535,300 3.410 2016-09-15
243 2016-09-15 1,245,000 -22,000 0.16 773,769,000 4,133,400 3.320 2016-09-13
244 2016-09-14 1,267,000 -36,000 0.16 773,769,000 4,295,130 3.390 2016-09-12
245 2016-09-13 1,303,000 16,000 0.17 773,769,000 4,560,500 3.500 2016-09-09
246 2016-09-12 1,287,000 40,000 0.17 773,769,000 4,388,670 3.410 2016-09-08
247 2016-09-09 1,247,000 10,000 0.16 773,769,000 4,327,090 3.470 2016-09-07
248 2016-09-08 1,237,000 -15,000 0.16 773,769,000 4,354,240 3.520 2016-09-06
249 2016-09-07 1,252,000 5,000 0.16 773,769,000 4,056,480 3.240 2016-09-05
250 2016-09-06 1,247,000 26,000 0.16 773,769,000 3,965,460 3.180 2016-09-02
251 2016-09-05 1,221,000 -40,000 0.16 773,769,000 3,943,830 3.230 2016-09-01
252 2016-09-02 1,261,000 6,000 0.16 773,769,000 4,236,960 3.360 2016-08-31
253 2016-09-01 1,255,000 105,000 0.16 773,769,000 4,267,000 3.400 2016-08-30
254 2016-08-31 1,150,000 -30,000 0.15 773,769,000 4,646,000 4.040 2016-08-29
255 2016-08-30 1,180,000 6,000 0.15 773,769,000 4,696,400 3.980 2016-08-26
256 2016-08-26 1,174,000 15,000 0.15 773,769,000 4,613,820 3.930 2016-08-24
257 2016-08-25 1,159,000 27,000 0.15 773,769,000 4,462,150 3.850 2016-08-23
258 2016-08-24 1,132,000 113,000 0.15 773,769,000 4,561,960 4.030 2016-08-22
259 2016-08-23 1,019,000 -17,000 0.13 773,769,000 4,239,040 4.160 2016-08-19
260 2016-08-22 1,036,000 -79,000 0.13 773,769,000 4,340,840 4.190 2016-08-18
261 2016-08-19 1,115,000 -81,000 0.14 773,769,000 3,969,400 3.560 2016-08-17
262 2016-08-18 1,196,000 20,000 0.15 773,769,000 3,994,640 3.340 2016-08-16
263 2016-08-17 1,176,000 -30,000 0.15 773,769,000 3,927,840 3.340 2016-08-15
264 2016-08-16 1,206,000 40,000 0.16 773,769,000 4,003,920 3.320 2016-08-12
265 2016-08-15 1,166,000 -5,000 0.15 773,769,000 3,859,460 3.310 2016-08-11
266 2016-08-10 1,171,000 -11,000 0.15 773,769,000 3,794,040 3.240 2016-08-08
267 2016-08-09 1,182,000 -6,000 0.15 773,769,000 3,794,220 3.210 2016-08-05
268 2016-08-08 1,188,000 30,000 0.15 773,769,000 3,694,680 3.110 2016-08-04
269 2016-08-05 1,158,000 40,000 0.15 773,769,000 3,555,060 3.070 2016-08-03
270 2016-08-04 1,118,000 -10,000 0.14 773,769,000 3,432,260 3.070 2016-08-01
271 2016-08-03 1,128,000 -30,000 0.15 773,769,000 3,474,240 3.080 2016-07-29
272 2016-08-01 1,158,000 26,000 0.15 773,769,000 3,624,540 3.130 2016-07-28
273 2016-07-29 1,132,000 25,000 0.15 773,769,000 3,463,920 3.060 2016-07-27
274 2016-07-27 1,107,000 20,000 0.14 773,769,000 3,376,350 3.050 2016-07-25
275 2016-07-26 1,087,000 35,000 0.14 773,769,000 3,337,090 3.070 2016-07-22
276 2016-07-25 1,052,000 10,000 0.14 773,769,000 3,324,320 3.160 2016-07-21
277 2016-07-22 1,042,000 -8,000 0.13 773,769,000 3,334,400 3.200 2016-07-20
278 2016-07-21 1,050,000 -4,000 0.14 773,769,000 3,307,500 3.150 2016-07-19
279 2016-07-20 1,054,000 -50,000 0.14 773,769,000 3,467,660 3.290 2016-07-18
280 2016-07-19 1,104,000 -1,000 0.14 773,769,000 3,621,120 3.280 2016-07-15
281 2016-07-18 1,105,000 11,000 0.14 773,769,000 3,359,200 3.040 2016-07-14
282 2016-07-15 1,094,000 16,000 0.14 773,769,000 3,314,820 3.030 2016-07-13
283 2016-07-14 1,078,000 12,000 0.14 773,769,000 3,223,220 2.990 2016-07-12
284 2016-07-13 1,066,000 -9,000 0.14 773,769,000 3,240,640 3.040 2016-07-11
285 2016-07-12 1,075,000 6,000 0.14 773,769,000 3,128,250 2.910 2016-07-08
286 2016-07-11 1,069,000 23,000 0.14 773,769,000 3,185,620 2.980 2016-07-07
287 2016-07-08 1,046,000 27,000 0.14 773,769,000 3,127,540 2.990 2016-07-06
288 2016-07-06 1,019,000 15,000 0.13 773,769,000 3,413,650 3.350 2016-07-04
289 2016-06-30 1,004,000 10,000 0.13 773,769,000 3,443,720 3.430 2016-06-28
290 2016-06-29 994,000 21,000 0.13 773,769,000 3,379,600 3.400 2016-06-27
291 2016-06-28 973,000 -10,000 0.13 773,769,000 3,006,570 3.090 2016-06-24
292 2016-06-27 983,000 -16,000 0.13 773,769,000 3,165,260 3.220 2016-06-23
293 2016-06-24 999,000 -6,000 0.13 773,769,000 3,066,930 3.070 2016-06-22
294 2016-06-23 1,005,000 6,000 0.13 773,769,000 3,015,000 3.000 2016-06-21
295 2016-06-21 999,000 7,000 0.13 773,769,000 3,076,920 3.080 2016-06-17
296 2016-06-15 992,000 6,000 0.13 773,769,000 3,134,720 3.160 2016-06-13
297 2016-06-13 986,000 19,000 0.13 773,769,000 3,391,840 3.440 2016-06-08
298 2016-06-08 967,000 -5,000 0.12 773,769,000 3,239,450 3.350 2016-06-06
299 2016-06-03 972,000 44,000 0.13 773,769,000 3,295,080 3.390 2016-06-01
300 2016-06-02 928,000 10,000 0.12 773,769,000 3,127,360 3.370 2016-05-31
301 2016-06-01 918,000 14,000 0.12 773,769,000 3,130,380 3.410 2016-05-30
302 2016-05-31 904,000 15,000 0.12 773,769,000 3,154,960 3.490 2016-05-27
303 2016-05-27 889,000 -3,000 0.11 773,769,000 3,120,390 3.510 2016-05-25
304 2016-05-25 892,000 50,000 0.12 773,769,000 3,139,840 3.520 2016-05-23
305 2016-05-23 842,000 86,000 0.11 773,769,000 3,115,400 3.700 2016-05-19
306 2016-05-19 756,000 -28,000 0.10 773,769,000 2,971,080 3.930 2016-05-17
307 2016-05-17 784,000 15,000 0.10 773,769,000 3,026,240 3.860 2016-05-13
308 2016-05-16 769,000 -9,000 0.10 773,769,000 3,145,210 4.090 2016-05-12
309 2016-05-13 778,000 4,000 0.10 773,769,000 3,267,600 4.200 2016-05-11
310 2016-05-12 774,000 -17,000 0.10 773,769,000 3,119,220 4.030 2016-05-10
311 2016-05-11 791,000 2,000 0.10 773,769,000 2,966,250 3.750 2016-05-09
312 2016-05-09 789,000 31,000 0.10 773,769,000 3,195,450 4.050 2016-05-05
313 2016-05-06 758,000 2,000 0.10 773,769,000 3,191,180 4.210 2016-05-04
314 2016-05-05 756,000 10,000 0.10 773,769,000 3,341,520 4.420 2016-05-03
315 2016-05-04 746,000 2,000 0.10 773,769,000 3,252,560 4.360 2016-04-29
316 2016-05-03 744,000 -1,000 0.10 773,769,000 3,295,920 4.430 2016-04-28
317 2016-04-29 745,000 1,000 0.10 773,769,000 3,374,850 4.530 2016-04-27
318 2016-04-28 744,000 31,000 0.10 773,769,000 3,444,720 4.630 2016-04-26
319 2016-04-27 713,000 4,000 0.09 773,769,000 3,422,400 4.800 2016-04-25
320 2016-04-26 709,000 30,000 0.09 773,769,000 3,523,730 4.970 2016-04-22
321 2016-04-25 679,000 1,000 0.09 773,769,000 3,510,430 5.170 2016-04-21
322 2016-04-22 678,000 36,000 0.09 773,769,000 3,525,600 5.200 2016-04-20
323 2016-04-21 642,000 2,000 0.08 773,769,000 3,447,540 5.370 2016-04-19
324 2016-04-20 640,000 -51,000 0.08 773,769,000 3,475,200 5.430 2016-04-18
325 2016-04-19 691,000 19,000 0.09 773,769,000 3,620,840 5.240 2016-04-15
326 2016-04-18 672,000 1,000 0.09 773,769,000 3,427,200 5.100 2016-04-14
327 2016-04-15 671,000 -22,000 0.09 773,769,000 3,509,330 5.230 2016-04-13
328 2016-04-14 693,000 7,000 0.09 773,769,000 3,721,410 5.370 2016-04-12
329 2016-04-13 686,000 4,000 0.09 773,769,000 3,443,720 5.020 2016-04-11
330 2016-04-12 682,000 43,000 0.09 773,769,000 3,375,900 4.950 2016-04-08
331 2016-04-11 639,000 -4,000 0.08 773,769,000 3,341,970 5.230 2016-04-07
332 2016-04-08 643,000 116,000 0.08 773,769,000 2,996,380 4.660 2016-04-06
333 2016-04-07 527,000 48,000 0.07 773,769,000 2,761,480 5.240 2016-04-05
334 2016-04-06 479,000 52,000 0.06 773,769,000 2,878,790 6.010 2016-04-01
335 2016-04-05 427,000 229,000 0.06 773,769,000 2,613,240 6.120 2016-03-31
336 2016-04-01 198,000 5,000 0.03 773,769,000 1,734,480 8.760 2016-03-30
337 2016-03-30 193,000 12,000 0.02 773,769,000 1,557,510 8.070 2016-03-24
338 2016-03-29 181,000 -2,000 0.02 773,769,000 1,625,380 8.980 2016-03-23
339 2016-03-24 183,000 101,000 0.02 773,769,000 1,692,750 9.250 2016-03-22
340 2016-03-22 82,000 -10,000 0.01 773,769,000 865,920 10.56 2016-03-18
341 2016-03-18 92,000 4,000 0.01 773,769,000 882,280 9.590 2016-03-16
342 2016-03-16 88,000 -5,000 0.01 773,769,000 895,840 10.18 2016-03-14
343 2016-03-11 93,000 10,000 0.01 773,769,000 917,910 9.870 2016-03-09
344 2016-03-10 83,000 10,000 0.01 773,769,000 825,020 9.940 2016-03-08
345 2016-03-02 73,000 10,000 0.01 773,769,000 908,120 12.44 2016-02-29
346 2016-02-11 63,000 5,000 0.01 773,769,000 705,600 11.20 2016-02-04
347 2016-01-25 58,000 -2,000 0.01 773,769,000 713,400 12.30 2016-01-21
348 2016-01-19 60,000 5,000 0.01 773,769,000 735,600 12.26 2016-01-15
349 2016-01-12 55,000 10,000 0.01 773,769,000 740,300 13.46 2016-01-08
350 2015-12-30 45,000 2,000 0.01 773,769,000 658,800 14.64 2015-12-28
351 2015-12-01 43,000 -2,000 0.01 773,769,000 653,600 15.20 2015-11-27
352 2015-11-24 45,000 -5,000 0.01 773,769,000 683,100 15.18 2015-11-20
353 2015-11-23 50,000 -6,000 0.01 773,769,000 776,000 15.52 2015-11-19
354 2015-11-04 56,000 -7,000 0.01 773,769,000 710,080 12.68 2015-11-02
355 2015-10-28 63,000 -3,000 0.01 773,769,000 778,680 12.36 2015-10-26
356 2015-10-23 66,000 7,000 0.01 773,769,000 693,000 10.50 2015-10-20
357 2015-10-22 59,000 -1,000 0.01 773,769,000 665,520 11.28 2015-10-19
358 2015-10-19 60,000 4,000 0.01 773,769,000 738,000 12.30 2015-10-15
359 2015-09-21 56,000 2,000 0.01 773,769,000 733,600 13.10 2015-09-17
360 2015-09-15 54,000 1,000 0.01 773,769,000 717,120 13.28 2015-09-11
361 2015-09-10 53,000 -1,000 0.01 773,769,000 732,460 13.82 2015-09-08
362 2015-08-31 54,000 -1,000 0.01 773,769,000 707,400 13.10 2015-08-27
363 2015-08-25 55,000 1,000 0.01 773,769,000 737,000 13.40 2015-08-21
364 2015-08-21 54,000 10,000 0.01 773,769,000 767,880 14.22 2015-08-19
365 2015-08-18 44,000 -1,000 0.01 773,769,000 682,000 15.50 2015-08-14
366 2015-08-17 45,000 -6,000 0.01 773,769,000 662,400 14.72 2015-08-13
367 2015-08-14 51,000 -4,000 0.01 773,769,000 714,000 14.00 2015-08-12
368 2015-08-12 55,000 -3,000 0.01 773,769,000 759,000 13.80 2015-08-10
369 2015-08-06 58,000 -2,000 0.01 773,769,000 770,240 13.28 2015-08-04
370 2015-08-04 60,000 6,000 0.01 773,769,000 886,800 14.78 2015-07-31
371 2015-08-03 54,000 -10,000 0.01 773,769,000 820,800 15.20 2015-07-30
372 2015-07-30 64,000 10,000 0.01 773,769,000 906,240 14.16 2015-07-28
373 2015-07-21 54,000 -5,000 0.01 773,769,000 893,160 16.54 2015-07-17
374 2015-07-17 59,000 5,000 0.01 773,769,000 941,640 15.96 2015-07-15
375 2015-07-16 54,000 -8,000 0.01 773,769,000 918,000 17.00 2015-07-14
376 2015-07-15 62,000 6,000 0.01 773,769,000 990,760 15.98 2015-07-13
377 2015-07-14 56,000 -1,000 0.01 773,769,000 946,400 16.90 2015-07-10
378 2015-07-13 57,000 -1,000 0.01 773,769,000 899,460 15.78 2015-07-09
379 2015-07-09 58,000 -1,000 0.01 773,769,000 754,000 13.00 2015-07-07
380 2015-07-08 59,000 6,000 0.01 773,769,000 795,320 13.48 2015-07-06
381 2015-07-07 53,000 3,000 0.01 773,769,000 751,540 14.18 2015-07-03
382 2015-07-06 50,000 -2,000 0.01 773,769,000 802,000 16.04 2015-07-02
383 2015-07-03 52,000 1,000 0.01 773,769,000 855,920 16.46 2015-06-30
384 2015-07-02 51,000 10,000 0.01 773,769,000 829,260 16.26 2015-06-29
385 2015-06-25 41,000 2,000 0.01 773,769,000 714,220 17.42 2015-06-23
386 2015-06-23 39,000 1,000 0.01 773,769,000 662,220 16.98 2015-06-19
387 2015-06-11 38,000 1,000 0.00 773,769,000 615,600 16.20 2015-06-09
388 2015-04-22 37,000 -5,000 0.00 773,769,000 527,620 14.26 2015-04-20
389 2015-04-08 42,000 -6,000 0.01 773,769,000 503,160 11.98 2015-04-01
390 2015-03-24 48,000 -5,000 0.01 773,769,000 523,200 10.90 2015-03-20
391 2015-03-23 53,000 -2,000 0.01 773,769,000 555,440 10.48 2015-03-19
392 2015-03-19 55,000 -5,000 0.01 773,769,000 609,400 11.08 2015-03-17
393 2015-03-18 60,000 -5,000 0.01 773,769,000 648,000 10.80 2015-03-16
394 2015-03-16 65,000 -10,000 0.01 773,769,000 683,800 10.52 2015-03-12
395 2015-01-26 75,000 -10,000 0.01 775,569,000 612,750 8.170 2015-01-22
396 2015-01-23 85,000 -120,000 0.01 775,569,000 665,550 7.830 2015-01-21
397 2015-01-13 205,000 20,000 0.03 775,569,000 1,437,050 7.010 2015-01-09
398 2015-01-07 185,000 20,000 0.02 775,569,000 1,306,100 7.060 2015-01-05
399 2015-01-06 165,000 2,000 0.02 775,569,000 1,153,350 6.990 2015-01-02
400 2014-12-18 163,000 20,000 0.02 775,569,000 1,170,340 7.180 2014-12-16
401 2014-12-17 143,000 100,000 0.02 775,569,000 1,068,210 7.470 2014-12-15
402 2014-12-12 43,000 8,000 0.01 775,569,000 323,790 7.530 2014-12-10
403 2014-11-10 35,000 8,000 0.00 776,469,000 295,050 8.430 2014-11-06
404 2014-09-15 27,000 5,000 0.00 776,469,000 275,400 10.20 2014-09-11
405 2014-09-05 22,000 -8,000 0.00 776,469,000 228,360 10.38 2014-09-03
406 2014-04-16 30,000 8,000 0.00 776,469,000 286,500 9.550 2014-04-14
407 2014-04-09 22,000 -2,000 0.00 776,469,000 241,560 10.98 2014-04-07
408 2014-04-07 24,000 -3,000 0.00 776,469,000 254,880 10.62 2014-04-03
409 2014-04-02 27,000 -7,000 0.00 776,469,000 281,880 10.44 2014-03-31
410 2014-03-28 34,000 1,000 0.00 776,469,000 309,400 9.100 2014-03-26
411 2014-03-27 33,000 3,000 0.00 776,469,000 300,300 9.100 2014-03-25
412 2014-03-25 30,000 3,000 0.00 776,469,000 296,700 9.890 2014-03-21
413 2014-03-24 27,000 -6,000 0.00 776,469,000 280,800 10.40 2014-03-20
414 2014-03-21 33,000 -1,000 0.00 776,469,000 353,100 10.70 2014-03-19
415 2014-03-20 34,000 1,000 0.00 776,469,000 363,120 10.68 2014-03-18
416 2014-03-19 33,000 5,000 0.00 776,469,000 337,260 10.22 2014-03-17
417 2014-03-18 28,000 -1,000 0.00 776,469,000 275,240 9.830 2014-03-14
418 2014-03-17 29,000 1,000 0.00 776,469,000 301,020 10.38 2014-03-13
419 2014-03-14 28,000 3,000 0.00 776,469,000 298,480 10.66 2014-03-12
420 2014-03-12 25,000 2,000 0.00 776,469,000 271,500 10.86 2014-03-10
421 2014-03-11 23,000 -4,000 0.00 776,469,000 241,500 10.50 2014-03-07
422 2014-03-05 27,000 4,000 0.00 776,469,000 263,250 9.750 2014-03-03
423 2014-02-13 23,000 -10,000 0.00 776,469,000 186,070 8.090 2014-02-11
424 2014-02-05 33,000 -10,000 0.00 776,469,000 250,800 7.600 2014-01-29
425 2014-01-22 43,000 -4,000 0.01 776,469,000 319,490 7.430 2014-01-20
426 2014-01-15 47,000 15,000 0.01 776,469,000 342,160 7.280 2014-01-13
427 2013-12-11 32,000 -4,000 0.00 776,469,000 222,400 6.950 2013-12-09
428 2013-12-05 36,000 -1,000 0.00 776,469,000 252,720 7.020 2013-12-03
429 2013-12-03 37,000 -1,000 0.00 776,469,000 265,660 7.180 2013-11-29
430 2013-12-02 38,000 2,000 0.00 776,469,000 273,220 7.190 2013-11-28
431 2013-11-22 36,000 -84,000 0.00 776,469,000 237,600 6.600 2013-11-20
432 2013-10-08 120,000 -10,000 0.02 776,469,000 720,000 6.000 2013-10-04
433 2013-10-04 130,000 -20,000 0.02 776,469,000 765,700 5.890 2013-10-02
434 2013-10-02 150,000 -3,000 0.02 776,469,000 855,000 5.700 2013-09-27
435 2013-09-23 153,000 3,000 0.02 776,469,000 872,100 5.700 2013-09-18
436 2013-09-18 150,000 -10,000 0.02 776,469,000 847,500 5.650 2013-09-16
437 2013-09-05 160,000 -1,000 0.02 776,469,000 952,000 5.950 2013-09-03
438 2013-09-04 161,000 -10,000 0.02 776,469,000 951,510 5.910 2013-09-02
439 2013-08-30 171,000 50,000 0.02 776,469,000 988,380 5.780 2013-08-28
440 2013-08-12 121,000 -20,000 0.02 776,469,000 682,440 5.640 2013-08-08
441 2013-07-31 141,000 20,000 0.02 776,469,000 733,200 5.200 2013-07-29
442 2013-07-15 121,000 -2,000 0.02 776,469,000 667,920 5.520 2013-07-11
443 2013-07-11 123,000 -18,000 0.02 776,469,000 634,680 5.160 2013-07-09
444 2013-07-05 141,000 -10,000 0.02 776,469,000 707,820 5.020 2013-07-03
445 2013-06-28 151,000 20,000 0.02 776,469,000 747,450 4.950 2013-06-26
446 2013-06-24 131,000 -20,000 0.02 776,469,000 710,020 5.420 2013-06-20
447 2013-05-20 151,000 -7,000 0.02 776,469,000 890,900 5.900 2013-05-15
448 2013-05-15 158,000 -3,000 0.02 776,469,000 914,820 5.790 2013-05-13
449 2013-05-13 161,000 -10,000 0.02 776,469,000 911,260 5.660 2013-05-09
450 2013-05-09 171,000 -10,000 0.02 776,469,000 959,310 5.610 2013-05-07
451 2013-05-07 181,000 -10,000 0.02 776,469,000 966,540 5.340 2013-05-03
452 2013-05-02 191,000 50,000 0.02 776,469,000 983,650 5.150 2013-04-29
453 2013-02-28 141,000 -4,000 0.02 776,469,000 555,540 3.940 2013-02-26
454 2013-02-25 145,000 -10,000 0.02 776,469,000 578,550 3.990 2013-02-21
455 2013-02-15 155,000 -20,000 0.02 776,469,000 609,150 3.930 2013-02-08
456 2013-01-23 175,000 -8,000 0.02 776,469,000 726,250 4.150 2013-01-21
457 2013-01-21 183,000 -7,000 0.02 776,469,000 675,270 3.690 2013-01-17
458 2013-01-18 190,000 -4,000 0.02 776,469,000 722,000 3.800 2013-01-16
459 2013-01-17 194,000 -11,000 0.02 776,469,000 735,260 3.790 2013-01-15
460 2013-01-15 205,000 8,000 0.03 776,469,000 727,750 3.550 2013-01-11
461 2013-01-11 197,000 18,000 0.03 776,469,000 748,600 3.800 2013-01-09
462 2012-12-17 179,000 -7,000 0.02 776,469,000 647,980 3.620 2012-12-13
463 2012-12-14 186,000 -20,000 0.02 776,469,000 634,260 3.410 2012-12-12
464 2012-12-13 206,000 -10,000 0.03 776,469,000 665,380 3.230 2012-12-11
465 2012-12-11 216,000 -89,000 0.03 776,469,000 710,640 3.290 2012-12-07
466 2012-12-10 305,000 -1,000 0.04 776,469,000 982,100 3.220 2012-12-06
467 2012-12-07 306,000 -20,000 0.04 776,469,000 979,200 3.200 2012-12-05
468 2012-12-04 326,000 -10,000 0.04 776,469,000 1,085,580 3.330 2012-11-30
469 2012-12-03 336,000 -100,000 0.04 776,469,000 1,095,360 3.260 2012-11-29
470 2012-11-26 436,000 20,000 0.06 776,469,000 1,321,080 3.030 2012-11-22
471 2012-11-13 416,000 -3,000 0.05 776,469,000 1,239,680 2.980 2012-11-09
472 2012-11-12 419,000 -16,000 0.05 776,469,000 1,265,380 3.020 2012-11-08
473 2012-11-09 435,000 19,000 0.06 776,469,000 1,339,800 3.080 2012-11-07
474 2012-11-08 416,000 -63,000 0.05 776,469,000 1,243,840 2.990 2012-11-06
475 2012-11-02 479,000 2,000 0.06 776,469,000 1,341,200 2.800 2012-10-31
476 2012-10-26 477,000 -10,000 0.06 776,469,000 1,349,910 2.830 2012-10-24
477 2012-10-16 487,000 10,000 0.06 776,469,000 1,280,810 2.630 2012-10-12
478 2012-10-15 477,000 -1,000 0.06 776,469,000 1,249,740 2.620 2012-10-11
479 2012-09-24 478,000 -10,000 0.06 776,469,000 1,214,120 2.540 2012-09-20
480 2012-09-20 488,000 5,000 0.06 776,469,000 1,244,400 2.550 2012-09-18
481 2012-09-18 483,000 -6,000 0.06 776,469,000 1,246,140 2.580 2012-09-14
482 2012-09-12 489,000 6,000 0.06 776,469,000 1,290,960 2.640 2012-09-10
483 2012-08-22 483,000 -28,000 0.06 776,469,000 1,159,200 2.400 2012-08-20
484 2012-08-17 511,000 10,000 0.07 776,469,000 1,251,950 2.450 2012-08-15
485 2012-08-14 501,000 -10,000 0.06 776,469,000 1,267,530 2.530 2012-08-10
486 2012-06-15 511,000 -14,000 0.07 776,469,000 1,389,920 2.720 2012-06-13
487 2012-06-12 525,000 -14,000 0.07 776,469,000 1,417,500 2.700 2012-06-08
488 2012-06-11 539,000 -6,000 0.07 776,469,000 1,509,200 2.800 2012-06-07
489 2012-06-06 545,000 -2,000 0.07 776,469,000 1,455,150 2.670 2012-06-04
490 2012-05-31 547,000 8,000 0.07 776,469,000 1,449,550 2.650 2012-05-29
491 2012-05-29 539,000 -80,000 0.07 776,469,000 1,422,960 2.640 2012-05-25
492 2012-05-25 619,000 -4,000 0.08 776,469,000 1,634,160 2.640 2012-05-23
493 2012-05-17 623,000 6,000 0.08 776,469,000 1,582,420 2.540 2012-05-15
494 2012-05-14 617,000 72,000 0.08 776,469,000 1,752,280 2.840 2012-05-10
495 2012-05-11 545,000 10,000 0.07 776,469,000 1,520,550 2.790 2012-05-09
496 2012-05-07 535,000 -64,000 0.07 776,469,000 1,599,650 2.990 2012-05-03
497 2012-05-04 599,000 2,000 0.08 776,469,000 1,761,060 2.940 2012-05-02
498 2012-04-30 597,000 20,000 0.08 776,469,000 1,713,390 2.870 2012-04-26
499 2012-04-25 577,000 10,000 0.07 776,469,000 1,748,310 3.030 2012-04-23
500 2012-04-20 567,000 10,000 0.07 776,469,000 1,712,340 3.020 2012-04-18
501 2012-04-17 557,000 2,000 0.07 776,469,000 1,726,700 3.100 2012-04-13
502 2012-03-30 555,000 -40,000 0.07 776,469,000 1,714,950 3.090 2012-03-28
503 2012-03-26 595,000 40,000 0.08 776,469,000 1,648,150 2.770 2012-03-22
504 2012-03-22 555,000 1,000 0.07 776,469,000 1,554,000 2.800 2012-03-20
505 2012-03-21 554,000 5,000 0.07 776,469,000 1,578,900 2.850 2012-03-19
506 2012-03-19 549,000 2,000 0.07 776,469,000 1,734,840 3.160 2012-03-15
507 2012-03-16 547,000 -50,000 0.07 776,469,000 1,755,870 3.210 2012-03-14
508 2012-03-15 597,000 15,000 0.08 776,469,000 1,958,160 3.280 2012-03-13
509 2012-03-13 582,000 -13,000 0.07 776,469,000 1,955,520 3.360 2012-03-09
510 2012-03-12 595,000 1,000 0.08 776,469,000 1,874,250 3.150 2012-03-08
511 2012-03-09 594,000 8,000 0.08 776,469,000 1,823,580 3.070 2012-03-07
512 2012-03-08 586,000 17,000 0.08 776,469,000 1,881,060 3.210 2012-03-06
513 2012-03-07 569,000 31,000 0.07 776,469,000 1,957,360 3.440 2012-03-05
514 2012-03-06 538,000 -1,000 0.07 776,469,000 1,721,600 3.200 2012-03-02
515 2012-03-05 539,000 20,000 0.07 776,469,000 1,670,900 3.100 2012-03-01
516 2012-02-29 519,000 -22,000 0.07 776,469,000 1,650,420 3.180 2012-02-27
517 2012-02-28 541,000 10,000 0.07 776,469,000 1,769,070 3.270 2012-02-24
518 2012-02-27 531,000 -10,000 0.07 776,469,000 1,741,680 3.280 2012-02-23
519 2012-02-24 541,000 -170,000 0.07 776,469,000 1,704,150 3.150 2012-02-22
520 2012-02-21 711,000 5,000 0.09 776,469,000 2,012,130 2.830 2012-02-17
521 2012-02-20 706,000 106,000 0.09 776,469,000 2,019,160 2.860 2012-02-16
522 2012-02-17 600,000 -121,000 0.08 776,469,000 1,740,000 2.900 2012-02-15
523 2012-02-16 721,000 -10,000 0.09 776,469,000 2,026,010 2.810 2012-02-14
524 2012-02-15 731,000 -22,000 0.09 776,469,000 1,966,390 2.690 2012-02-13
525 2012-02-14 753,000 70,000 0.10 776,469,000 1,890,030 2.510 2012-02-10
526 2012-02-13 683,000 -1,000 0.09 776,469,000 1,755,310 2.570 2012-02-09
527 2012-02-10 684,000 -4,000 0.09 776,469,000 1,723,680 2.520 2012-02-08
528 2012-02-08 688,000 144,000 0.09 776,469,000 1,651,200 2.400 2012-02-06
529 2012-02-07 544,000 -10,000 0.07 776,469,000 1,272,960 2.340 2012-02-03
530 2012-02-06 554,000 -10,000 0.07 776,469,000 1,229,880 2.220 2012-02-02
531 2012-02-03 564,000 10,000 0.07 776,469,000 1,218,240 2.160 2012-02-01
532 2012-02-01 554,000 -10,000 0.07 776,469,000 1,196,640 2.160 2012-01-30
533 2012-01-30 564,000 -10,000 0.07 776,469,000 1,246,440 2.210 2012-01-26
534 2012-01-26 574,000 -20,000 0.07 776,469,000 1,239,840 2.160 2012-01-19
535 2012-01-20 594,000 -10,000 0.08 776,469,000 1,235,520 2.080 2012-01-18
536 2012-01-18 604,000 10,000 0.08 776,469,000 1,201,960 1.990 2012-01-16
537 2012-01-12 594,000 20,000 0.08 776,469,000 1,229,580 2.070 2012-01-10
538 2011-12-16 574,000 40,000 0.07 776,469,000 1,170,960 2.040 2011-12-14
539 2011-12-14 534,000 -35,000 0.07 776,469,000 1,110,720 2.080 2011-12-12
540 2011-12-13 569,000 25,000 0.07 776,469,000 1,200,590 2.110 2011-12-09
541 2011-12-12 544,000 -25,000 0.07 776,469,000 1,180,480 2.170 2011-12-08
542 2011-12-09 569,000 25,000 0.07 776,469,000 1,200,590 2.110 2011-12-07
543 2011-12-07 544,000 25,000 0.07 776,469,000 1,044,480 1.920 2011-12-05
544 2011-12-05 519,000 10,000 0.07 776,469,000 1,105,470 2.130 2011-12-01
545 2011-12-02 509,000 5,000 0.07 776,469,000 1,073,990 2.110 2011-11-30
546 2011-11-25 504,000 6,000 0.06 776,469,000 1,098,720 2.180 2011-11-23
547 2011-11-23 498,000 10,000 0.06 776,469,000 1,130,460 2.270 2011-11-21
548 2011-11-22 488,000 20,000 0.06 776,469,000 1,151,680 2.360 2011-11-18
549 2011-11-18 468,000 1,000 0.06 776,469,000 1,165,320 2.490 2011-11-16
550 2011-11-15 467,000 -2,000 0.06 776,469,000 1,195,520 2.560 2011-11-11
551 2011-11-14 469,000 24,000 0.06 776,469,000 1,186,570 2.530 2011-11-10
552 2011-11-11 445,000 19,000 0.06 776,469,000 1,228,200 2.760 2011-11-09
553 2011-11-08 426,000 -13,000 0.05 776,469,000 1,133,160 2.660 2011-11-04
554 2011-11-04 439,000 -20,000 0.06 776,469,000 1,185,300 2.700 2011-11-02
555 2011-11-03 459,000 -13,000 0.06 776,469,000 1,271,430 2.770 2011-11-01
556 2011-11-02 472,000 10,000 0.06 776,469,000 1,373,520 2.910 2011-10-31
557 2011-11-01 462,000 -30,000 0.06 776,469,000 1,173,480 2.540 2011-10-28
558 2011-10-28 492,000 13,000 0.06 778,125,000 1,170,960 2.380 2011-10-26
559 2011-10-17 479,000 16,000 0.06 778,125,000 1,163,970 2.430 2011-10-13
560 2011-09-26 463,000 -48,000 0.06 778,125,000 893,590 1.930 2011-09-22
561 2011-09-07 511,000 24,000 0.07 778,125,000 1,231,510 2.410 2011-09-05
562 2011-09-06 487,000 -48,000 0.06 778,125,000 1,266,200 2.600 2011-09-02
563 2011-09-05 535,000 46,000 0.07 778,125,000 1,391,000 2.600 2011-09-01
564 2011-09-02 489,000 100,000 0.06 778,125,000 1,163,820 2.380 2011-08-31
565 2011-08-31 389,000 28,000 0.05 778,125,000 929,710 2.390 2011-08-29
566 2011-08-29 361,000 24,000 0.05 778,125,000 942,210 2.610 2011-08-25
567 2011-08-24 337,000 -48,000 0.04 778,125,000 882,940 2.620 2011-08-22
568 2011-08-17 385,000 -80,000 0.05 778,125,000 1,166,550 3.030 2011-08-15
569 2011-08-12 465,000 20,000 0.06 778,125,000 1,539,150 3.310 2011-08-10
570 2011-08-05 445,000 96,000 0.06 778,125,000 1,735,500 3.900 2011-08-03
571 2011-08-04 349,000 -37,000 0.04 778,125,000 1,382,040 3.960 2011-08-02
572 2011-08-03 386,000 5,000 0.05 778,125,000 1,547,860 4.010 2011-08-01
573 2011-07-29 381,000 -20,000 0.05 778,125,000 1,638,300 4.300 2011-07-27
574 2011-07-28 401,000 30,000 0.05 778,125,000 1,676,180 4.180 2011-07-26
575 2011-07-25 371,000 14,000 0.05 778,125,000 1,513,680 4.080 2011-07-21
576 2011-07-22 357,000 181,000 0.05 778,125,000 1,460,130 4.090 2011-07-20
577 2011-07-21 176,000 57,000 0.02 778,125,000 704,000 4.000 2011-07-19
578 2011-07-19 119,000 10,000 0.02 778,125,000 548,590 4.610 2011-07-15
579 2011-07-18 109,000 5,000 0.01 778,125,000 547,180 5.020 2011-07-14
580 2011-07-15 104,000 10,000 0.01 778,125,000 520,000 5.000 2011-07-13
581 2011-07-13 94,000 10,000 0.01 778,125,000 517,000 5.500 2011-07-11
582 2011-07-12 84,000 3,000 0.01 778,125,000 549,360 6.540 2011-07-08
583 2011-07-06 81,000 2,000 0.01 778,125,000 571,050 7.050 2011-07-04
584 2011-06-21 79,000 10,000 0.01 778,125,000 550,630 6.970 2011-06-17
585 2011-06-17 69,000 10,000 0.01 778,125,000 494,040 7.160 2011-06-15
586 2011-05-25 59,000 1,000 0.01 778,125,000 426,570 7.230 2011-05-23
587 2011-05-18 58,000 -10,000 0.01 778,125,000 467,480 8.060 2011-05-16
588 2011-05-11 68,000 10,000 0.01 778,125,000 561,000 8.250 2011-05-06
589 2011-04-08 58,000 -33,000 0.01 778,125,000 523,740 9.030 2011-04-06
590 2011-03-29 91,000 -30,000 0.01 778,125,000 746,200 8.200 2011-03-25
591 2011-03-11 121,000 -2,000 0.02 778,125,000 986,150 8.150 2011-03-09
592 2011-02-25 123,000 30,000 0.02 778,125,000 904,050 7.350 2011-02-23
593 2011-02-24 93,000 28,000 0.01 778,125,000 704,940 7.580 2011-02-22
594 2011-02-23 65,000 1,000 0.01 778,125,000 492,700 7.580 2011-02-21
595 2011-02-17 64,000 2,000 0.01 778,125,000 508,800 7.950 2011-02-15
596 2011-02-15 62,000 -1,000 0.01 778,125,000 486,080 7.840 2011-02-11
597 2011-02-08 63,000 -1,000 0.01 778,125,000 526,050 8.350 2011-02-01
598 2011-02-07 64,000 -3,000 0.01 778,125,000 517,120 8.080 2011-01-31
599 2011-01-27 67,000 -1,000 0.01 778,125,000 542,030 8.090 2011-01-25
600 2011-01-21 68,000 -21,000 0.01 778,125,000 523,600 7.700 2011-01-19
601 2011-01-20 89,000 -521,000 0.01 778,125,000 678,180 7.620 2011-01-18
602 2011-01-18 610,000 -300,000 0.08 778,125,000 4,489,600 7.360 2011-01-14
603 2011-01-14 910,000 -60,000 0.12 778,125,000 6,479,200 7.120 2011-01-12
604 2011-01-12 970,000 -2,000 0.12 778,125,000 6,780,300 6.990 2011-01-10
605 2011-01-11 972,000 -34,000 0.12 778,125,000 6,891,480 7.090 2011-01-07
606 2011-01-10 1,006,000 -200,000 0.13 778,125,000 7,233,140 7.190 2011-01-06
607 2011-01-07 1,206,000 2,000 0.15 778,125,000 8,538,480 7.080 2011-01-05
608 2011-01-05 1,204,000 -200,000 0.15 778,125,000 8,608,600 7.150 2011-01-03
609 2010-12-29 1,404,000 -3,000 0.18 778,125,000 9,870,120 7.030 2010-12-23
610 2010-12-22 1,407,000 -5,000 0.18 778,125,000 9,018,870 6.410 2010-12-20
611 2010-12-09 1,412,000 -100,000 0.18 778,125,000 9,968,720 7.060 2010-12-07
612 2010-12-08 1,512,000 63,000 0.19 778,125,000 10,296,720 6.810 2010-12-06
613 2010-12-06 1,449,000 -4,000 0.19 778,125,000 9,882,180 6.820 2010-12-02
614 2010-12-03 1,453,000 3,000 0.19 778,125,000 9,836,810 6.770 2010-12-01
615 2010-12-02 1,450,000 -1,000 0.19 778,125,000 9,961,500 6.870 2010-11-30
616 2010-11-24 1,451,000 50,000 0.19 778,125,000 10,127,980 6.980 2010-11-22
617 2010-11-23 1,401,000 49,000 0.18 778,125,000 9,905,070 7.070 2010-11-19
618 2010-11-19 1,352,000 100,000 0.17 778,125,000 9,572,160 7.080 2010-11-17
619 2010-11-18 1,252,000 39,000 0.16 778,125,000 8,976,840 7.170 2010-11-16
620 2010-11-16 1,213,000 105,000 0.16 778,125,000 8,867,030 7.310 2010-11-12
621 2010-11-15 1,108,000 206,000 0.14 778,125,000 8,343,240 7.530 2010-11-11
622 2010-11-12 902,000 -15,000 0.12 778,125,000 6,855,200 7.600 2010-11-10
623 2010-11-10 917,000 6,000 0.12 778,125,000 6,666,590 7.270 2010-11-08
624 2010-11-09 911,000 -8,000 0.12 778,125,000 6,613,860 7.260 2010-11-05
625 2010-11-08 919,000 -5,000 0.12 778,125,000 6,708,700 7.300 2010-11-04
626 2010-11-05 924,000 47,000 0.12 778,125,000 6,791,400 7.350 2010-11-03
627 2010-11-04 877,000 249,000 0.11 778,125,000 6,656,430 7.590 2010-11-02
628 2010-11-03 628,000 -19,000 0.08 750,000,000 4,873,280 7.760 2010-11-01
629 2010-11-02 647,000 -40,000 0.09 750,000,000 4,858,970 7.510 2010-10-29
630 2010-11-01 687,000 5,000 0.09 750,000,000 5,070,060 7.380 2010-10-28
631 2010-10-29 682,000 28,000 0.09 750,000,000 5,060,440 7.420 2010-10-27
632 2010-10-28 654,000 484,000 0.09 750,000,000 4,806,900 7.350 2010-10-26
633 2010-10-27 170,000 -181,000 0.02 750,000,000 1,205,300 7.090 2010-10-25
634 2010-10-26 351,000 -65,000 0.05 750,000,000 2,551,770 7.270 2010-10-22
635 2010-10-25 416,000 -48,000 0.06 750,000,000 3,099,200 7.450 2010-10-21
636 2010-10-22 464,000 0.06 750,000,000 3,364,000 7.250 2010-10-20

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top