CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

富譽控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08269  2010-10-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 0.370 2026-05-29
2 2026-06-01 0.405 2026-05-28
3 2026-05-28 10,147,982 30,000 1.14 890,722,800 4,820,291 0.475 2026-05-26
4 2026-05-26 10,117,982 -30,000 1.14 890,722,800 4,097,783 0.405 2026-05-22
5 2026-05-21 10,147,982 -3,750 1.14 890,722,800 3,957,713 0.390 2026-05-19
6 2026-05-15 10,151,732 -30,000 1.14 890,722,800 3,603,865 0.355 2026-05-13
7 2026-05-12 10,181,732 60,000 1.14 890,722,800 3,207,246 0.315 2026-05-08
8 2026-05-11 10,121,732 -28,333 1.14 890,722,800 3,340,172 0.330 2026-05-07
9 2026-05-06 10,150,065 60,000 1.14 890,722,800 3,248,021 0.320 2026-05-04
10 2026-04-29 10,090,065 -26,833 1.13 890,722,800 3,481,072 0.345 2026-04-27
11 2026-04-23 10,116,898 270,000 1.14 890,722,800 3,793,837 0.375 2026-04-21
12 2026-04-02 9,846,898 30,000 1.11 890,722,800 3,544,883 0.360 2026-03-31
13 2026-03-25 9,816,898 -30,000 1.10 890,722,800 3,632,252 0.370 2026-03-23
14 2026-03-20 9,846,898 120,000 1.11 890,722,800 3,938,759 0.400 2026-03-18
15 2026-03-17 9,726,898 -60,000 1.09 890,722,800 4,085,297 0.420 2026-03-13
16 2026-03-12 9,786,898 -210,000 1.10 890,722,800 4,208,366 0.430 2026-03-10
17 2026-03-11 9,996,898 240,000 1.12 890,722,800 3,598,883 0.360 2026-03-09
18 2026-03-06 9,756,898 -150,000 1.10 890,722,800 4,439,389 0.455 2026-03-04
19 2026-03-05 9,906,898 -30,000 1.11 890,722,800 4,656,242 0.470 2026-03-03
20 2026-03-03 9,936,898 -60,000 1.12 890,722,800 4,968,449 0.500 2026-02-27
21 2026-02-26 9,996,898 30,000 1.12 890,722,800 4,998,449 0.500 2026-02-24
22 2026-02-25 9,966,898 -6,333 1.12 890,722,800 4,833,946 0.485 2026-02-23
23 2026-02-13 9,973,231 -540,000 1.12 890,722,800 4,637,552 0.465 2026-02-11
24 2026-01-30 10,513,231 -7,500 1.18 890,722,800 4,730,954 0.450 2026-01-28
25 2026-01-22 10,520,731 -16,666 1.18 890,722,800 4,997,347 0.475 2026-01-20
26 2026-01-20 10,537,397 -25,000 1.18 890,722,800 4,952,577 0.470 2026-01-16
27 2026-01-19 10,562,397 -30,000 1.19 890,722,800 5,017,139 0.475 2026-01-15
28 2026-01-16 10,592,397 -60,000 1.19 890,722,800 4,925,465 0.465 2026-01-14
29 2026-01-15 10,652,397 60,000 1.20 890,722,800 5,166,413 0.485 2026-01-13
30 2026-01-14 10,592,397 60,000 1.19 890,722,800 5,084,351 0.480 2026-01-12
31 2026-01-05 10,532,397 -12,500 1.18 890,722,800 5,160,875 0.490 2025-12-30
32 2025-12-30 10,544,897 -1,333 1.18 890,722,800 5,219,724 0.495 2025-12-23
33 2025-12-15 10,546,230 -60,000 1.18 890,722,800 5,484,040 0.520 2025-12-11
34 2025-12-09 10,606,230 30,000 1.19 890,722,800 5,621,302 0.530 2025-12-05
35 2025-12-03 10,576,230 30,000 1.19 890,722,800 5,235,234 0.495 2025-12-01
36 2025-11-18 10,546,230 -60,000 1.18 890,722,800 4,956,728 0.470 2025-11-14
37 2025-11-14 10,606,230 -97,499 1.19 890,722,800 5,303,115 0.500 2025-11-12
38 2025-11-12 10,703,729 90,000 1.20 890,722,800 5,298,346 0.495 2025-11-10
39 2025-11-07 10,613,729 -4,166 1.19 890,722,800 5,306,865 0.500 2025-11-05
40 2025-11-04 10,617,895 -93,333 1.19 890,722,800 5,308,948 0.500 2025-10-31
41 2025-11-03 10,711,228 -90,000 1.20 890,722,800 5,784,063 0.540 2025-10-30
42 2025-10-30 10,801,228 -30,000 1.21 890,722,800 5,832,663 0.540 2025-10-27
43 2025-10-20 10,831,228 -60,000 1.22 890,722,800 5,740,551 0.530 2025-10-16
44 2025-10-17 10,891,228 -30,000 1.22 890,722,800 5,663,439 0.520 2025-10-15
45 2025-10-15 10,921,228 -17,500 1.23 890,722,800 5,460,614 0.500 2025-10-13
46 2025-10-13 10,938,728 60,000 1.23 890,722,800 5,688,139 0.520 2025-10-09
47 2025-10-10 10,878,728 300,000 1.22 890,722,800 5,983,300 0.550 2025-10-08
48 2025-10-09 10,578,728 120,000 1.19 890,722,800 6,135,662 0.580 2025-10-06
49 2025-10-08 10,458,728 -160,000 1.17 890,722,800 5,752,300 0.550 2025-10-03
50 2025-10-06 10,618,728 360,000 1.19 890,722,800 5,521,739 0.520 2025-10-02
51 2025-10-02 10,258,728 -3,000 1.15 890,722,800 4,462,547 0.435 2025-09-29
52 2025-09-29 10,261,728 -60,000 1.15 890,722,800 4,463,852 0.435 2025-09-25
53 2025-09-26 10,321,728 60,000 1.16 890,722,800 4,438,343 0.430 2025-09-24
54 2025-09-24 10,261,728 30,000 1.15 890,722,800 4,412,543 0.430 2025-09-22
55 2025-09-23 10,231,728 -7,500 1.15 890,722,800 4,348,484 0.425 2025-09-19
56 2025-09-19 10,239,228 -2,500 1.15 890,722,800 4,454,064 0.435 2025-09-17
57 2025-09-18 10,241,728 83 1.15 890,722,800 4,506,360 0.440 2025-09-16
58 2025-09-17 10,241,645 30,000 1.15 890,722,800 4,301,491 0.420 2025-09-15
59 2025-09-10 10,211,645 -30,000 1.15 890,722,800 4,135,716 0.405 2025-09-08
60 2025-09-05 10,241,645 -90,000 1.15 890,722,800 4,199,074 0.410 2025-09-03
61 2025-09-03 10,331,645 5,000 1.16 890,722,800 4,442,607 0.430 2025-09-01
62 2025-09-02 10,326,645 38,000 1.16 890,722,800 4,388,824 0.425 2025-08-29
63 2025-09-01 10,288,645 60,000 1.16 890,722,800 4,424,117 0.430 2025-08-28
64 2025-08-20 10,228,645 90,000 1.15 890,722,800 4,602,890 0.450 2025-08-18
65 2025-08-19 10,138,645 142,917 1.14 890,722,800 4,613,083 0.455 2025-08-15
66 2025-08-18 9,995,728 -120,000 1.12 890,722,800 5,097,821 0.510 2025-08-14
67 2025-08-15 10,115,728 -30,000 1.14 890,722,800 5,159,021 0.510 2025-08-13
68 2025-08-08 10,145,728 -240,000 1.14 890,722,800 4,920,678 0.485 2025-08-06
69 2025-08-05 10,385,728 30,000 1.17 890,722,800 5,140,935 0.495 2025-08-01
70 2025-08-04 10,355,728 30,000 1.16 890,722,800 5,074,307 0.490 2025-07-31
71 2025-08-01 10,325,728 -6,666 1.16 890,722,800 5,162,864 0.500 2025-07-30
72 2025-07-30 10,332,394 -90,000 1.16 890,722,800 5,062,873 0.490 2025-07-28
73 2025-07-25 10,422,394 -74,666 1.17 890,722,800 5,211,197 0.500 2025-07-23
74 2025-07-23 10,497,060 -60,000 1.18 890,722,800 5,878,354 0.560 2025-07-21
75 2025-07-21 10,557,060 -60,000 1.19 890,722,800 5,595,242 0.530 2025-07-17
76 2025-07-16 10,617,060 71,667 1.19 890,722,800 4,618,421 0.435 2025-07-14
77 2025-07-15 10,545,393 -17,416 1.18 890,722,800 4,165,430 0.395 2025-07-11
78 2025-07-14 10,562,809 30,000 1.19 890,722,800 3,802,611 0.360 2025-07-10
79 2025-07-09 10,532,809 30,000 1.18 890,722,800 3,949,803 0.375 2025-07-07
80 2025-07-08 10,502,809 -61,916 1.18 890,722,800 3,938,553 0.375 2025-07-04
81 2025-07-07 10,564,725 267,501 1.19 890,722,800 4,595,655 0.435 2025-07-03
82 2025-07-04 10,297,224 -36,333 1.16 890,722,800 2,564,009 0.249 2025-07-02
83 2025-07-02 10,333,557 -30,000 1.16 890,722,800 1,539,700 0.149 2025-06-27
84 2025-06-18 10,363,557 -32,500 1.16 890,722,800 1,502,716 0.145 2025-06-16
85 2025-06-11 10,396,057 -30,000 1.17 890,722,800 1,226,735 0.118 2025-06-09
86 2025-05-28 10,426,057 -83 1.17 890,722,800 1,178,144 0.113 2025-05-26
87 2025-05-23 10,426,140 -150,000 1.17 890,722,800 1,126,023 0.108 2025-05-21
88 2025-05-21 10,576,140 150,000 1.19 890,722,800 793,211 0.075 2025-05-19
89 2025-05-15 10,426,140 -30,000 1.17 890,722,800 907,074 0.087 2025-05-13
90 2025-03-11 10,456,140 -15,000 1.17 890,722,800 470,526 0.045 2025-03-07
91 2025-02-26 10,471,140 -34,000 1.18 890,722,800 544,499 0.052 2025-02-24
92 2024-12-23 10,505,140 -30,000 1.18 890,722,800 840,411 0.080 2024-12-19
93 2024-11-14 10,535,140 -67,333 1.18 890,722,800 632,108 0.060 2024-11-12
94 2024-11-04 10,602,473 -16,666 1.19 890,722,800 646,751 0.061 2024-10-31
95 2024-10-17 10,619,139 4,333 1.19 890,722,800 626,529 0.059 2024-10-15
96 2024-10-07 10,614,806 -180,000 1.19 890,722,800 976,562 0.092 2024-10-03
97 2024-09-30 10,794,806 -1,333 1.21 890,722,800 280,665 0.026 2024-09-26
98 2024-07-15 10,796,139 30,000 1.21 890,722,800 388,661 0.036 2024-07-11
99 2024-06-06 10,766,139 -11,999 1.21 890,722,800 419,879 0.039 2024-06-04
100 2024-04-26 10,778,138 30,000 1.21 890,722,800 441,904 0.041 2024-04-24
101 2024-03-05 10,748,138 -7,083 1.21 890,722,800 634,140 0.059 2024-03-01
102 2024-01-30 10,755,221 -4,000 1.21 890,722,800 548,516 0.051 2024-01-26
103 2024-01-29 10,759,221 -30,000 1.21 890,722,800 548,720 0.051 2024-01-25
104 2024-01-23 10,789,221 30,000 1.21 890,722,800 539,461 0.050 2024-01-19
105 2024-01-22 10,759,221 30,000 1.21 890,722,800 473,406 0.044 2024-01-18
106 2024-01-02 10,729,221 -83,333 1.20 890,722,800 1,394,799 0.130 2023-12-28
107 2023-12-29 10,812,554 -30,000 1.21 890,722,800 1,178,568 0.109 2023-12-27
108 2023-12-28 10,842,554 -30,000 1.22 890,722,800 1,084,255 0.100 2023-12-22
109 2023-12-08 10,872,554 -3,333 1.22 890,722,800 597,990 0.055 2023-12-06
110 2023-11-13 10,875,887 30,000 1.22 890,722,800 576,422 0.053 2023-11-09
111 2023-11-06 10,845,887 30,000 1.22 890,722,800 867,671 0.080 2023-11-02
112 2023-09-06 10,815,887 -3,666 1.21 890,722,800 1,470,961 0.136 2023-09-04
113 2023-08-07 10,819,553 -17,166 1.21 890,722,800 1,612,113 0.149 2023-08-03
114 2023-06-28 10,836,719 -8,333 1.22 890,722,800 1,408,773 0.130 2023-06-26
115 2023-05-29 10,845,052 -3,333 1.22 890,722,800 1,344,786 0.124 2023-05-24
116 2023-04-27 10,848,385 -83 1.22 890,722,800 1,139,080 0.105 2023-04-25
117 2023-04-20 10,848,468 -180,000 1.22 890,722,800 1,139,089 0.105 2023-04-18
118 2023-04-14 11,028,468 -25,000 1.24 890,722,800 1,157,989 0.105 2023-04-12
119 2023-03-02 11,053,468 -30,000 1.24 890,722,800 1,215,881 0.110 2023-02-28
120 2023-03-01 11,083,468 -30,000 1.24 890,722,800 1,474,101 0.133 2023-02-27
121 2023-02-28 11,113,468 60,000 1.25 890,722,800 1,500,318 0.135 2023-02-24
122 2023-02-23 11,053,468 -333 1.24 890,722,800 1,171,668 0.106 2023-02-21
123 2023-02-16 11,053,801 -666 1.24 890,722,800 1,171,703 0.106 2023-02-14
124 2023-02-03 11,054,467 -5,666 1.24 890,722,800 1,204,937 0.109 2023-02-01
125 2023-01-10 11,060,133 30,000 1.24 890,722,800 1,659,020 0.150 2023-01-06
126 2022-12-29 11,030,133 -2,000 1.24 890,722,800 1,842,032 0.167 2022-12-23
127 2022-12-13 11,032,133 -3,333 1.24 890,722,800 1,864,430 0.169 2022-12-09
128 2022-12-02 11,035,466 -30,000 1.24 890,722,800 1,765,675 0.160 2022-11-30
129 2022-11-23 11,065,466 38,333 1.24 890,722,800 1,881,129 0.170 2022-11-21
130 2022-11-18 11,027,133 30,000 1.24 890,722,800 1,654,070 0.150 2022-11-16
131 2022-11-16 10,997,133 -25,000 1.23 890,722,800 1,979,484 0.180 2022-11-14
132 2022-09-21 11,022,133 -30,000 1.48 746,919,000 1,476,966 0.134 2022-09-19
133 2022-09-08 11,052,133 -1,000 1.48 746,919,000 972,588 0.088 2022-09-06
134 2022-09-05 11,053,133 30,000 1.48 746,919,000 1,171,632 0.106 2022-09-01
135 2022-05-24 11,023,133 -3,333 1.48 746,919,000 1,763,701 0.160 2022-05-20
136 2022-05-17 11,026,466 -5,000 1.48 746,919,000 2,006,817 0.182 2022-05-13
137 2022-05-12 11,031,466 -1,350 1.48 746,919,000 2,007,727 0.182 2022-05-10
138 2022-04-13 11,032,816 -5,000 1.53 719,019,000 2,041,071 0.185 2022-04-11
139 2022-03-24 11,037,816 -20,000 1.54 719,019,000 2,351,055 0.213 2022-03-22
140 2022-03-09 11,057,816 -20,000 1.54 719,019,000 1,758,193 0.159 2022-03-07
141 2022-02-24 11,077,816 90,000 1.54 719,019,000 2,082,629 0.188 2022-02-22
142 2022-01-19 10,987,816 -60,000 1.53 719,019,000 2,010,770 0.183 2022-01-17
143 2021-12-28 11,047,816 -510,000 1.54 719,019,000 2,187,468 0.198 2021-12-22
144 2021-12-22 11,557,816 -302,333 1.61 719,019,000 2,195,985 0.190 2021-12-20
145 2021-12-20 11,860,149 -30,000 1.65 719,019,000 2,253,428 0.190 2021-12-16
146 2021-12-09 11,890,149 -180,000 1.65 719,019,000 2,104,556 0.177 2021-12-07
147 2021-12-07 12,070,149 -90,000 1.68 719,019,000 2,112,276 0.175 2021-12-03
148 2021-11-15 12,160,149 22,000 1.69 719,019,000 2,237,467 0.184 2021-11-11
149 2021-11-02 12,138,149 -28,000 1.69 719,019,000 2,294,110 0.189 2021-10-29
150 2021-10-27 12,166,149 -666 1.69 719,019,000 1,812,756 0.149 2021-10-25
151 2021-10-12 12,166,815 30,000 1.69 719,019,000 1,484,351 0.122 2021-10-08
152 2021-10-07 12,136,815 30,000 1.69 719,019,000 1,638,470 0.135 2021-10-05
153 2021-10-04 12,106,815 -4,166 1.68 719,019,000 1,150,147 0.095 2021-09-29
154 2021-09-29 12,110,981 28,000 1.68 719,019,000 1,114,210 0.092 2021-09-27
155 2021-09-27 12,082,981 -30,000 1.68 719,019,000 1,353,294 0.112 2021-09-23
156 2021-08-30 12,112,981 -990,000 1.68 719,019,000 1,574,688 0.130 2021-08-26
157 2021-08-26 13,102,981 -7,082 1.82 719,019,000 1,847,520 0.141 2021-08-24
158 2021-08-06 13,110,063 -77,666 1.82 719,019,000 1,717,418 0.131 2021-08-04
159 2021-08-04 13,187,729 -1,666 1.83 719,019,000 1,951,784 0.148 2021-08-02
160 2021-07-30 13,189,395 -87,500 1.83 719,019,000 1,701,432 0.129 2021-07-28
161 2021-07-23 13,276,895 -8,333 1.85 719,019,000 2,097,749 0.158 2021-07-21
162 2021-07-14 13,285,228 -710,000 1.85 719,019,000 2,152,207 0.162 2021-07-12
163 2021-07-07 13,995,228 -3,333 1.95 719,019,000 2,393,184 0.171 2021-07-05
164 2021-07-02 13,998,561 -60,000 1.95 719,019,000 2,253,768 0.161 2021-06-29
165 2021-06-29 14,058,561 -120,500 1.96 719,019,000 2,193,136 0.156 2021-06-25
166 2021-06-24 14,179,061 -30,000 1.97 719,019,000 2,396,261 0.169 2021-06-22
167 2021-06-11 14,209,061 -30,000 1.98 719,019,000 2,131,359 0.150 2021-06-09
168 2021-06-08 14,239,061 -37,500 1.98 719,019,000 2,563,031 0.180 2021-06-04
169 2021-05-31 14,276,561 -5,000 1.99 719,019,000 2,783,929 0.195 2021-05-27
170 2021-05-24 14,281,561 -2,666 1.99 719,019,000 2,542,118 0.178 2021-05-20
171 2021-05-04 14,284,227 -300,000 1.99 719,019,000 2,885,414 0.202 2021-04-30
172 2021-04-30 14,584,227 -541,250 2.03 719,019,000 2,916,845 0.200 2021-04-28
173 2021-04-29 15,125,477 -505,416 2.10 719,019,000 2,904,092 0.192 2021-04-27
174 2021-04-28 15,630,893 -270,000 2.17 719,019,000 2,891,715 0.185 2021-04-26
175 2021-04-23 15,900,893 -177,500 2.21 719,019,000 2,257,927 0.142 2021-04-21
176 2021-04-21 16,078,393 -24,000 2.24 719,019,000 2,331,367 0.145 2021-04-19
177 2021-04-12 16,102,393 82,000 2.24 719,019,000 2,302,642 0.143 2021-04-08
178 2021-03-29 16,020,393 -30,000 2.23 719,019,000 2,435,100 0.152 2021-03-25
179 2021-03-24 16,050,393 -30,833 2.23 719,019,000 2,503,861 0.156 2021-03-22
180 2021-03-23 16,081,226 -210,000 2.24 719,019,000 2,492,590 0.155 2021-03-19
181 2021-03-12 16,291,226 -10,000 2.27 719,019,000 2,606,596 0.160 2021-03-10
182 2021-03-11 16,301,226 30,000 2.27 719,019,000 2,689,702 0.165 2021-03-09
183 2021-03-10 16,271,226 -41,666 2.26 719,019,000 2,440,684 0.150 2021-03-08
184 2021-03-05 16,312,892 -90,000 2.27 719,019,000 2,153,302 0.132 2021-03-03
185 2021-02-24 16,402,892 -42,166 2.28 719,019,000 2,296,405 0.140 2021-02-22
186 2021-02-10 16,445,058 -163,333 2.29 719,019,000 2,302,308 0.140 2021-02-08
187 2021-02-09 16,608,391 -150,000 2.31 719,019,000 2,242,133 0.135 2021-02-05
188 2021-02-01 16,758,391 60,000 2.33 719,019,000 1,843,423 0.110 2021-01-28
189 2021-01-19 16,698,391 81,667 2.32 719,019,000 2,504,759 0.150 2021-01-15
190 2021-01-08 16,616,724 30,000 2.31 719,019,000 2,243,258 0.135 2021-01-06
191 2021-01-04 16,586,724 -230,000 2.31 719,019,000 2,272,381 0.137 2020-12-29
192 2020-12-29 16,816,724 -7,500 2.34 719,019,000 2,825,210 0.168 2020-12-23
193 2020-12-28 16,824,224 -150,000 2.34 719,019,000 2,860,118 0.170 2020-12-22
194 2020-12-18 16,974,224 -120,000 2.36 719,019,000 3,191,154 0.188 2020-12-16
195 2020-12-17 17,094,224 -30,000 2.38 719,019,000 3,213,714 0.188 2020-12-15
196 2020-12-16 17,124,224 24,334 2.38 719,019,000 3,630,335 0.212 2020-12-14
197 2020-12-15 17,099,890 -493,750 2.38 719,019,000 3,590,977 0.210 2020-12-11
198 2020-12-14 17,593,640 -252,500 2.45 719,019,000 4,046,537 0.230 2020-12-10
199 2020-12-11 17,846,140 115,667 2.48 719,019,000 3,854,766 0.216 2020-12-09
200 2020-12-10 17,730,473 -80,000 2.47 719,019,000 2,819,145 0.159 2020-12-08
201 2020-12-08 17,810,473 330,000 2.48 719,019,000 2,244,120 0.126 2020-12-04
202 2020-12-07 17,480,473 148,334 2.43 719,019,000 2,342,383 0.134 2020-12-03
203 2020-12-04 17,332,139 -2,490,000 2.41 719,019,000 1,975,864 0.114 2020-12-02
204 2020-12-03 19,822,139 120,000 2.76 719,019,000 1,684,882 0.085 2020-12-01
205 2020-12-02 19,702,139 380,834 2.74 719,019,000 1,694,384 0.086 2020-11-30
206 2020-12-01 19,321,305 10,000 2.69 719,019,000 1,584,347 0.082 2020-11-27
207 2020-11-30 19,311,305 70,000 2.69 719,019,000 1,641,461 0.085 2020-11-26
208 2020-11-27 19,241,305 1,507,431 2.68 719,019,000 1,808,683 0.094 2020-11-25
209 2020-11-26 17,733,874 40,000 8.63 205,434,000 1,649,250 0.093 2020-11-24
210 2020-11-24 17,693,874 110,000 8.61 205,434,000 1,468,592 0.083 2020-11-20
211 2020-11-23 17,583,874 -200,000 8.56 205,434,000 1,424,294 0.081 2020-11-19
212 2020-11-20 17,783,874 450,000 8.66 205,434,000 1,422,710 0.080 2020-11-18
213 2020-11-19 17,333,874 370,000 8.44 205,434,000 1,473,379 0.085 2020-11-17
214 2020-11-18 16,963,874 250,000 8.26 205,434,000 1,458,893 0.086 2020-11-16
215 2020-11-13 16,713,874 -58,333 8.14 205,434,000 1,403,965 0.084 2020-11-11
216 2020-11-11 16,772,207 21,667 8.16 205,434,000 1,375,321 0.082 2020-11-09
217 2020-11-10 16,750,540 10,000 8.15 205,434,000 1,356,794 0.081 2020-11-06
218 2020-11-09 16,740,540 -26,666 8.15 205,434,000 1,389,465 0.083 2020-11-05
219 2020-11-05 16,767,206 40,000 8.16 205,434,000 1,425,213 0.085 2020-11-03
220 2020-11-04 16,727,206 6,667 8.14 205,434,000 1,421,813 0.085 2020-11-02
221 2020-11-02 16,720,539 190,000 8.14 205,434,000 1,471,407 0.088 2020-10-29
222 2020-10-28 16,530,539 10,000 8.05 205,434,000 2,115,909 0.128 2020-10-23
223 2020-10-23 16,520,539 66,667 8.04 205,434,000 2,180,711 0.132 2020-10-21
224 2020-10-21 16,453,872 -168,750 8.01 205,434,000 1,744,110 0.106 2020-10-19
225 2020-10-20 16,622,622 -244,999 8.09 205,434,000 1,712,130 0.103 2020-10-16
226 2020-10-19 16,867,621 -2,666 8.21 205,434,000 1,653,027 0.098 2020-10-15
227 2020-10-16 16,870,287 380,000 8.21 205,434,000 1,518,326 0.090 2020-10-14
228 2020-10-14 16,490,287 -10,000 8.03 205,434,000 1,484,126 0.090 2020-10-09
229 2020-09-29 16,500,287 -62,500 8.03 205,434,000 1,353,024 0.082 2020-09-25
230 2020-09-22 16,562,787 26,250 8.06 205,434,000 1,490,651 0.090 2020-09-18
231 2020-09-21 16,536,537 -30,000 8.05 205,434,000 1,355,996 0.082 2020-09-17
232 2020-09-08 16,566,537 -8,333 8.06 205,434,000 1,408,156 0.085 2020-09-04
233 2020-08-28 16,574,870 -10,000 8.07 205,434,000 1,408,864 0.085 2020-08-26
234 2020-08-14 16,584,870 20,000 8.07 205,434,000 1,525,808 0.092 2020-08-12
235 2020-08-12 16,564,870 20,000 8.06 205,434,000 1,507,403 0.091 2020-08-10
236 2020-08-10 16,544,870 30,000 8.05 205,434,000 1,522,128 0.092 2020-08-06
237 2020-08-05 16,514,870 -3,000 8.04 205,434,000 1,502,853 0.091 2020-08-03
238 2020-07-29 16,517,870 -1,666 8.04 205,434,000 1,982,144 0.120 2020-07-27
239 2020-07-28 16,519,536 -320,000 8.04 205,434,000 1,982,344 0.120 2020-07-24
240 2020-07-03 16,839,536 -18,999 8.20 205,434,000 1,599,756 0.095 2020-06-30
241 2020-06-30 16,858,535 -1,666 8.21 205,434,000 1,601,561 0.095 2020-06-26
242 2020-05-25 16,860,201 -3,333 8.21 205,434,000 1,888,343 0.112 2020-05-21
243 2020-05-21 16,863,534 -2,000 8.21 205,434,000 1,939,306 0.115 2020-05-19
244 2020-05-20 16,865,534 -580,000 8.21 205,434,000 1,990,133 0.118 2020-05-18
245 2020-05-18 17,445,534 -1,150,000 8.49 205,434,000 2,320,256 0.133 2020-05-14
246 2020-05-12 18,595,534 -8,333 9.05 205,434,000 3,347,196 0.180 2020-05-08
247 2020-05-04 18,603,867 -106,666 9.06 205,434,000 3,516,131 0.189 2020-04-28
248 2020-04-24 18,710,533 -100,000 9.11 205,434,000 3,461,449 0.185 2020-04-22
249 2020-04-03 18,810,533 -10,000 9.16 205,434,000 3,197,791 0.170 2020-04-01
250 2020-03-23 18,820,533 -10,000 9.16 205,434,000 2,258,464 0.120 2020-03-19
251 2020-03-17 18,830,533 -50,000 9.17 205,434,000 2,372,647 0.126 2020-03-13
252 2020-03-13 18,880,533 30,000 9.19 205,434,000 3,643,943 0.193 2020-03-11
253 2020-03-03 18,850,533 -10,000 9.18 205,434,000 2,620,224 0.139 2020-02-28
254 2020-03-02 18,860,533 -10,000 9.18 205,434,000 2,546,172 0.135 2020-02-27
255 2020-02-21 18,870,533 -666 9.19 205,434,000 2,490,910 0.132 2020-02-19
256 2020-02-06 18,871,199 177,500 9.19 205,434,000 2,925,036 0.155 2020-02-04
257 2020-02-04 18,693,699 106,000 9.10 205,434,000 3,477,028 0.186 2020-01-31
258 2020-01-14 18,587,699 -10,000 9.05 205,434,000 2,156,173 0.116 2020-01-10
259 2020-01-10 18,597,699 -3,000 9.05 205,434,000 2,231,724 0.120 2020-01-08
260 2020-01-09 18,600,699 200,000 9.05 205,434,000 2,418,091 0.130 2020-01-07
261 2020-01-08 18,400,699 163,585 8.96 205,434,000 2,760,105 0.150 2020-01-06
262 2019-12-23 18,237,114 10,000 8.88 205,434,000 1,841,949 0.101 2019-12-19
263 2019-12-17 18,227,114 -10,000 8.87 205,434,000 1,859,166 0.102 2019-12-13
264 2019-12-13 18,237,114 -65,000 8.88 205,434,000 2,188,454 0.120 2019-12-11
265 2019-12-04 18,302,114 -30,000 8.91 205,434,000 2,159,649 0.118 2019-12-02
266 2019-11-28 18,332,114 13,334 8.92 205,434,000 2,823,146 0.154 2019-11-26
267 2019-11-26 18,318,780 -4,166 8.92 205,434,000 1,685,328 0.092 2019-11-22
268 2019-11-25 18,322,946 30,000 8.92 205,434,000 1,850,618 0.101 2019-11-21
269 2019-11-21 18,292,946 -2,333 8.90 205,434,000 2,817,114 0.154 2019-11-19
270 2019-11-18 18,295,279 -55,000 8.91 205,434,000 2,835,768 0.155 2019-11-14
271 2019-11-13 18,350,279 -666 8.93 205,434,000 3,670,056 0.200 2019-11-11
272 2019-11-12 18,350,945 10,000 8.93 205,434,000 4,037,208 0.220 2019-11-08
273 2019-10-29 18,340,945 -8,666 8.93 205,434,000 2,696,119 0.147 2019-10-25
274 2019-10-28 18,349,611 10,000 8.93 205,434,000 2,752,442 0.150 2019-10-24
275 2019-10-24 18,339,611 54,334 8.93 205,434,000 3,117,734 0.170 2019-10-22
276 2019-10-22 18,285,277 40,000 8.90 205,434,000 3,657,055 0.200 2019-10-18
277 2019-10-21 18,245,277 392,500 8.88 205,434,000 3,649,055 0.200 2019-10-17
278 2019-10-18 17,852,777 145,000 8.69 205,434,000 3,088,530 0.173 2019-10-16
279 2019-10-10 17,707,777 -1 8.62 205,434,000 3,754,049 0.212 2019-10-08
280 2019-10-08 17,707,778 27,500 8.62 205,434,000 3,754,049 0.212 2019-10-03
281 2019-10-02 17,680,278 25,000 8.61 205,434,000 3,465,334 0.196 2019-09-27
282 2019-09-27 17,655,278 -16,666 8.59 205,434,000 4,166,646 0.236 2019-09-25
283 2019-09-23 17,671,944 150,000 8.60 205,434,000 3,958,515 0.224 2019-09-19
284 2019-09-18 17,521,944 -7,500 8.53 205,434,000 4,065,091 0.232 2019-09-16
285 2019-09-17 17,529,444 -1,500 8.53 205,434,000 4,627,773 0.264 2019-09-13
286 2019-09-09 17,530,944 5,000 8.53 205,434,000 5,399,531 0.308 2019-09-05
287 2019-09-04 17,525,944 2,500 8.53 205,434,000 5,397,991 0.308 2019-09-02
288 2019-09-02 17,523,444 2,500 8.53 205,434,000 5,257,033 0.300 2019-08-29
289 2019-08-30 17,520,944 32,500 8.53 205,434,000 4,835,781 0.276 2019-08-28
290 2019-08-29 17,488,444 97,500 8.51 205,434,000 4,896,764 0.280 2019-08-27
291 2019-08-28 17,390,944 -25,000 8.47 205,434,000 5,078,156 0.292 2019-08-26
292 2019-08-22 17,415,944 -7,500 8.48 205,434,000 4,110,163 0.236 2019-08-20
293 2019-08-19 17,423,444 5,000 8.48 205,434,000 4,390,708 0.252 2019-08-15
294 2019-08-16 17,418,444 67,500 8.48 205,434,000 3,971,405 0.228 2019-08-14
295 2019-08-12 17,350,944 7,500 8.45 205,434,000 4,025,419 0.232 2019-08-08
296 2019-08-09 17,343,444 10,000 8.44 205,434,000 4,162,427 0.240 2019-08-07
297 2019-07-30 17,333,444 65,000 8.44 205,434,000 4,576,029 0.264 2019-07-26
298 2019-07-26 17,268,444 50,000 8.41 205,434,000 3,660,910 0.212 2019-07-24
299 2019-07-16 17,218,444 25,000 8.38 205,434,000 3,581,436 0.208 2019-07-12
300 2019-07-11 17,193,444 12,500 8.37 205,434,000 4,126,427 0.240 2019-07-09
301 2019-07-10 17,180,944 -1,667 8.36 205,434,000 3,848,531 0.224 2019-07-08
302 2019-07-08 17,182,611 2,500 8.36 205,434,000 4,742,401 0.276 2019-07-04
303 2019-07-05 17,180,111 7,500 8.36 205,434,000 4,329,388 0.252 2019-07-03
304 2019-06-21 17,172,611 2,500 8.36 205,434,000 4,121,427 0.240 2019-06-19
305 2019-06-17 17,170,111 5,000 8.36 205,434,000 4,464,229 0.260 2019-06-13
306 2019-06-14 17,165,111 -833 8.36 205,434,000 4,256,948 0.248 2019-06-12
307 2019-06-12 17,165,944 2,500 8.36 205,434,000 6,042,412 0.352 2019-06-10
308 2019-05-31 17,163,444 2,500 8.35 205,434,000 6,384,801 0.372 2019-05-29
309 2019-05-14 17,160,944 202,500 8.35 205,434,000 5,354,215 0.312 2019-05-09
310 2019-05-09 16,958,444 -6,000 8.25 205,434,000 5,291,035 0.312 2019-05-07
311 2019-05-08 16,964,444 2,500 8.26 205,434,000 5,292,907 0.312 2019-05-06
312 2019-05-07 16,961,944 2,500 8.26 205,434,000 4,952,888 0.292 2019-05-03
313 2019-05-02 16,959,444 30,000 8.26 205,434,000 4,952,158 0.292 2019-04-29
314 2019-04-29 16,929,444 20,000 8.24 205,434,000 5,214,269 0.308 2019-04-25
315 2019-04-26 16,909,444 2,500 8.23 205,434,000 4,869,920 0.288 2019-04-24
316 2019-04-17 16,906,944 2,500 8.23 205,434,000 5,410,222 0.320 2019-04-15
317 2019-04-11 16,904,444 15,000 8.23 205,434,000 5,815,129 0.344 2019-04-09
318 2019-04-04 16,889,444 2,500 8.22 205,434,000 6,215,315 0.368 2019-04-02
319 2019-04-03 16,886,944 -333 8.22 205,434,000 6,079,300 0.360 2019-04-01
320 2019-04-02 16,887,277 2,500 8.22 205,434,000 6,417,165 0.380 2019-03-29
321 2019-03-28 16,884,777 2,500 8.22 205,434,000 6,213,598 0.368 2019-03-26
322 2019-03-25 16,882,277 -1,000 8.22 205,434,000 6,212,678 0.368 2019-03-21
323 2019-03-22 16,883,277 -7,500 8.22 205,434,000 5,402,649 0.320 2019-03-20
324 2019-03-19 16,890,777 -2,500 8.22 205,434,000 5,742,864 0.340 2019-03-15
325 2019-03-14 16,893,277 -20,000 8.22 205,434,000 6,081,580 0.360 2019-03-12
326 2019-03-08 16,913,277 2,500 8.23 205,434,000 5,412,249 0.320 2019-03-06
327 2019-03-07 16,910,777 -50,000 8.23 205,434,000 5,411,449 0.320 2019-03-05
328 2019-03-06 16,960,777 -10,000 8.26 205,434,000 5,427,449 0.320 2019-03-04
329 2019-03-01 16,970,777 -21,667 8.26 205,434,000 5,430,649 0.320 2019-02-27
330 2019-02-14 16,992,444 2,500 8.27 205,434,000 5,913,371 0.348 2019-02-12
331 2019-01-31 16,989,944 -666 8.27 205,434,000 5,436,782 0.320 2019-01-29
332 2019-01-29 16,990,610 2,500 8.27 205,434,000 5,436,995 0.320 2019-01-25
333 2019-01-25 16,988,110 2,500 8.27 205,434,000 5,979,815 0.352 2019-01-23
334 2019-01-22 16,985,610 -122,500 8.27 205,434,000 5,435,395 0.320 2019-01-18
335 2019-01-15 17,108,110 -17,500 8.33 205,434,000 5,679,893 0.332 2019-01-11
336 2019-01-14 17,125,610 -7,500 8.34 205,434,000 5,617,200 0.328 2019-01-10
337 2019-01-11 17,133,110 -44,667 8.34 205,434,000 6,030,855 0.352 2019-01-09
338 2019-01-10 17,177,777 1,500 8.36 205,434,000 4,809,778 0.280 2019-01-08
339 2019-01-09 17,176,277 5,000 8.36 205,434,000 4,809,358 0.280 2019-01-07
340 2019-01-02 17,171,277 2,500 8.36 205,434,000 6,044,290 0.352 2018-12-27
341 2018-12-28 17,168,777 -2,500 8.36 205,434,000 5,425,334 0.316 2018-12-21
342 2018-12-21 17,171,277 -1,000 8.36 205,434,000 5,632,179 0.328 2018-12-19
343 2018-12-19 17,172,277 -15,000 8.36 205,434,000 5,632,507 0.328 2018-12-17
344 2018-12-17 17,187,277 5,000 8.37 205,434,000 5,912,423 0.344 2018-12-13
345 2018-12-14 17,182,277 -7,500 8.36 205,434,000 5,429,600 0.316 2018-12-12
346 2018-12-11 17,189,777 2,500 8.37 205,434,000 5,638,247 0.328 2018-12-07
347 2018-12-07 17,187,277 -2,666 8.37 205,434,000 5,568,678 0.324 2018-12-05
348 2018-12-05 17,189,943 2,500 8.37 205,434,000 5,707,061 0.332 2018-12-03
349 2018-12-03 17,187,443 5,000 8.37 205,434,000 5,706,231 0.332 2018-11-29
350 2018-11-30 17,182,443 2,500 8.36 205,434,000 5,567,112 0.324 2018-11-28
351 2018-11-29 17,179,943 5,000 8.36 205,434,000 5,841,181 0.340 2018-11-27
352 2018-11-28 17,174,943 -20,000 8.36 205,434,000 5,358,582 0.312 2018-11-26
353 2018-11-21 17,194,943 22,333 8.37 205,434,000 4,677,024 0.272 2018-11-19
354 2018-11-20 17,172,610 -30,000 8.36 205,434,000 4,808,331 0.280 2018-11-16
355 2018-11-14 17,202,610 -30,000 8.37 205,434,000 5,160,783 0.300 2018-11-12
356 2018-11-09 17,232,610 -105,000 8.39 205,434,000 3,929,035 0.228 2018-11-07
357 2018-11-06 17,337,610 -22,500 8.44 205,434,000 3,814,274 0.220 2018-11-02
358 2018-11-05 17,360,110 -2,000 8.45 205,434,000 3,541,462 0.204 2018-11-01
359 2018-10-30 17,362,110 22,500 8.45 205,434,000 3,402,974 0.196 2018-10-26
360 2018-10-23 17,339,610 2,500 8.44 205,434,000 4,161,506 0.240 2018-10-19
361 2018-10-16 17,337,110 5,000 8.44 205,434,000 3,883,513 0.224 2018-10-12
362 2018-10-15 17,332,110 12,500 8.44 205,434,000 3,813,064 0.220 2018-10-11
363 2018-10-12 17,319,610 -187,500 8.43 205,434,000 4,295,263 0.248 2018-10-10
364 2018-10-11 17,507,110 -125,000 8.52 205,434,000 3,641,479 0.208 2018-10-09
365 2018-10-08 17,632,110 5,000 8.58 205,434,000 3,738,007 0.212 2018-10-04
366 2018-10-03 17,627,110 -4,583 8.58 205,434,000 4,089,490 0.232 2018-09-28
367 2018-09-28 17,631,693 35,000 8.58 205,434,000 3,667,392 0.208 2018-09-26
368 2018-09-24 17,596,693 -12,500 8.57 205,434,000 3,519,339 0.200 2018-09-20
369 2018-09-20 17,609,193 49,500 8.57 205,434,000 3,662,712 0.208 2018-09-18
370 2018-09-13 17,559,693 5,000 8.55 205,434,000 4,003,610 0.228 2018-09-11
371 2018-09-12 17,554,693 17,500 8.55 205,434,000 4,353,564 0.248 2018-09-10
372 2018-09-10 17,537,193 5,000 8.54 205,434,000 4,629,819 0.264 2018-09-06
373 2018-09-07 17,532,193 -3,333 8.53 205,434,000 4,488,241 0.256 2018-09-05
374 2018-09-03 17,535,526 50,000 8.54 205,434,000 4,348,810 0.248 2018-08-30
375 2018-08-31 17,485,526 190,000 8.51 205,434,000 4,406,353 0.252 2018-08-29
376 2018-08-30 17,295,526 7,500 8.42 205,434,000 4,981,111 0.288 2018-08-28
377 2018-08-29 17,288,026 -40,000 8.42 205,434,000 4,771,495 0.276 2018-08-27
378 2018-08-24 17,328,026 50,000 8.43 205,434,000 5,337,032 0.308 2018-08-22
379 2018-08-23 17,278,026 -22,500 8.41 205,434,000 5,183,408 0.300 2018-08-21
380 2018-08-17 17,300,526 5,000 8.42 205,434,000 5,536,168 0.320 2018-08-15
381 2018-08-16 17,295,526 5,000 8.42 205,434,000 5,880,479 0.340 2018-08-14
382 2018-08-13 17,290,526 7,500 8.42 205,434,000 5,602,130 0.324 2018-08-09
383 2018-08-07 17,283,026 7,500 8.41 205,434,000 6,221,889 0.360 2018-08-03
384 2018-08-02 17,275,526 5,000 8.41 205,434,000 6,702,904 0.388 2018-07-31
385 2018-07-27 17,270,526 5,000 8.41 205,434,000 5,941,061 0.344 2018-07-25
386 2018-07-26 17,265,526 -12,500 8.40 205,434,000 5,801,217 0.336 2018-07-24
387 2018-07-25 17,278,026 5,000 8.41 205,434,000 6,012,753 0.348 2018-07-23
388 2018-07-23 17,273,026 12,500 8.41 205,434,000 5,665,553 0.328 2018-07-19
389 2018-07-19 17,260,526 10,000 8.40 205,434,000 5,730,495 0.332 2018-07-17
390 2018-07-12 17,250,526 125,000 8.40 205,434,000 6,003,183 0.348 2018-07-10
391 2018-07-11 17,125,526 5,000 8.34 205,434,000 5,822,679 0.340 2018-07-09
392 2018-07-10 17,120,526 12,500 8.33 205,434,000 6,163,389 0.360 2018-07-06
393 2018-07-05 17,108,026 7,500 8.33 205,434,000 6,364,186 0.372 2018-07-03
394 2018-06-21 17,100,526 -24,167 8.32 205,434,000 6,019,385 0.352 2018-06-19
395 2018-06-19 17,124,693 42,500 8.34 205,434,000 6,712,880 0.392 2018-06-14
396 2018-06-07 17,082,193 5,000 8.32 205,434,000 6,559,562 0.384 2018-06-05
397 2018-05-30 17,077,193 5,000 8.31 205,434,000 6,830,877 0.400 2018-05-28
398 2018-05-24 17,072,193 2,500 8.31 205,434,000 6,965,455 0.408 2018-05-21
399 2018-05-17 17,069,693 10,000 8.31 205,434,000 6,623,041 0.388 2018-05-15
400 2018-05-16 17,059,693 5,000 8.30 205,434,000 6,823,877 0.400 2018-05-14
401 2018-05-15 17,054,693 5,000 8.30 205,434,000 6,344,346 0.372 2018-05-11
402 2018-05-11 17,049,693 5,000 8.30 205,434,000 6,683,480 0.392 2018-05-09
403 2018-05-10 17,044,693 7,500 8.30 205,434,000 6,476,983 0.380 2018-05-08
404 2018-05-09 17,037,193 5,000 8.29 205,434,000 6,474,133 0.380 2018-05-07
405 2018-05-07 17,032,193 -15,833 8.29 205,434,000 6,335,976 0.372 2018-05-03
406 2018-05-04 17,048,026 -55,000 8.30 205,434,000 6,819,210 0.400 2018-05-02
407 2018-05-03 17,103,026 5,000 8.33 205,434,000 6,841,210 0.400 2018-04-30
408 2018-04-30 17,098,026 5,000 8.32 205,434,000 6,770,818 0.396 2018-04-26
409 2018-04-27 17,093,026 -22,500 8.32 205,434,000 6,768,838 0.396 2018-04-25
410 2018-04-26 17,115,526 3,333 8.33 205,434,000 6,914,673 0.404 2018-04-24
411 2018-04-25 17,112,193 15,000 8.33 205,434,000 6,844,877 0.400 2018-04-23
412 2018-04-23 17,097,193 12,500 8.32 205,434,000 6,838,877 0.400 2018-04-19
413 2018-04-19 17,084,693 5,000 8.32 205,434,000 6,697,200 0.392 2018-04-17
414 2018-04-13 17,079,693 -416 8.31 205,434,000 6,626,921 0.388 2018-04-11
415 2018-04-12 17,080,109 75,000 8.31 205,434,000 6,627,082 0.388 2018-04-10
416 2018-04-11 17,005,109 5,000 8.28 205,434,000 7,006,105 0.412 2018-04-09
417 2018-04-04 17,000,109 25,000 8.28 205,434,000 7,004,045 0.412 2018-03-29
418 2018-03-29 16,975,109 -1,000 8.26 205,434,000 7,197,446 0.424 2018-03-27
419 2018-03-28 16,976,109 7,500 8.26 205,434,000 7,197,870 0.424 2018-03-26
420 2018-03-27 16,968,609 -12,500 8.26 205,434,000 7,262,565 0.428 2018-03-23
421 2018-03-26 16,981,109 12,500 8.27 205,434,000 7,471,688 0.440 2018-03-22
422 2018-03-23 16,968,609 100,000 8.26 205,434,000 7,330,439 0.432 2018-03-21
423 2018-03-21 16,868,609 -70,000 8.21 205,434,000 7,017,341 0.416 2018-03-19
424 2018-03-20 16,938,609 -80,000 8.25 205,434,000 7,385,234 0.436 2018-03-16
425 2018-03-19 17,018,609 100,000 8.28 205,434,000 7,420,114 0.436 2018-03-15
426 2018-03-16 16,918,609 25,000 8.24 205,434,000 7,782,560 0.460 2018-03-14
427 2018-03-15 16,893,609 10,000 8.22 205,434,000 7,973,783 0.472 2018-03-13
428 2018-03-14 16,883,609 15,000 8.22 205,434,000 8,036,598 0.476 2018-03-12
429 2018-03-12 16,868,609 -5,000 8.21 205,434,000 8,029,458 0.476 2018-03-08
430 2018-03-09 16,873,609 50,000 8.21 205,434,000 8,436,805 0.500 2018-03-07
431 2018-03-08 16,823,609 -11,250 8.19 205,434,000 7,806,155 0.464 2018-03-06
432 2018-03-07 16,834,859 10,000 8.19 205,434,000 7,811,375 0.464 2018-03-05
433 2018-03-06 16,824,859 25,000 8.19 205,434,000 8,075,932 0.480 2018-03-02
434 2018-03-05 16,799,859 7,500 8.18 205,434,000 8,198,331 0.488 2018-03-01
435 2018-03-02 16,792,359 -7,500 8.17 205,434,000 8,060,332 0.480 2018-02-28
436 2018-03-01 16,799,859 25,000 8.18 205,434,000 8,265,531 0.492 2018-02-27
437 2018-02-27 16,774,859 -17,500 8.17 205,434,000 7,917,733 0.472 2018-02-23
438 2018-02-26 16,792,359 25,000 8.17 205,434,000 7,791,655 0.464 2018-02-22
439 2018-02-23 16,767,359 -7,500 8.16 205,434,000 7,645,916 0.456 2018-02-21
440 2018-02-22 16,774,859 45,000 8.17 205,434,000 7,783,535 0.464 2018-02-20
441 2018-02-21 16,729,859 7,500 8.14 205,434,000 7,494,977 0.448 2018-02-14
442 2018-02-20 16,722,359 7,500 8.14 205,434,000 7,491,617 0.448 2018-02-13
443 2018-02-12 16,714,859 20,000 8.14 205,434,000 8,089,992 0.484 2018-02-08
444 2018-02-09 16,694,859 45,000 8.13 205,434,000 8,280,650 0.496 2018-02-07
445 2018-02-08 16,649,859 2,500 8.10 205,434,000 7,858,733 0.472 2018-02-06
446 2018-02-06 16,647,359 195,000 8.10 205,434,000 7,924,143 0.476 2018-02-02
447 2018-02-02 16,452,359 165,000 8.01 205,434,000 8,950,083 0.544 2018-01-31
448 2018-01-30 16,287,359 17,500 7.93 205,434,000 9,055,772 0.556 2018-01-26
449 2018-01-29 16,269,859 25,000 7.92 205,434,000 9,111,121 0.560 2018-01-25
450 2018-01-26 16,244,859 -2,500 7.91 205,434,000 8,837,203 0.544 2018-01-24
451 2018-01-25 16,247,359 -912,500 7.91 205,434,000 9,618,437 0.592 2018-01-23
452 2018-01-24 17,159,859 37,500 8.35 205,434,000 10,570,473 0.616 2018-01-22
453 2018-01-22 17,122,359 -23,667 8.33 205,434,000 11,095,289 0.648 2018-01-18
454 2018-01-19 17,146,026 -62,500 8.35 205,434,000 10,424,784 0.608 2018-01-17
455 2018-01-18 17,208,526 22,500 8.38 205,434,000 11,013,457 0.640 2018-01-16
456 2018-01-16 17,186,026 -14,500 8.37 205,434,000 10,999,057 0.640 2018-01-12
457 2018-01-15 17,200,526 -50,000 8.37 205,434,000 10,664,326 0.620 2018-01-11
458 2018-01-12 17,250,526 -29,666 8.40 205,434,000 11,730,358 0.680 2018-01-10
459 2018-01-11 17,280,192 -95,000 8.41 205,434,000 11,750,531 0.680 2018-01-09
460 2018-01-10 17,375,192 -1,667 8.46 205,434,000 11,606,628 0.668 2018-01-08
461 2018-01-09 17,376,859 -67,500 8.46 205,434,000 11,538,234 0.664 2018-01-05
462 2018-01-08 17,444,359 67,500 8.49 205,434,000 10,955,057 0.628 2018-01-04
463 2018-01-05 17,376,859 12,500 8.46 205,434,000 8,688,430 0.500 2018-01-03
464 2018-01-03 17,364,359 -51,000 8.45 205,434,000 8,612,722 0.496 2017-12-29
465 2018-01-02 17,415,359 -1,666 8.48 205,434,000 8,568,357 0.492 2017-12-28
466 2017-12-28 17,417,025 50,000 8.48 205,434,000 8,360,172 0.480 2017-12-22
467 2017-12-27 17,367,025 17,500 8.45 205,434,000 8,752,981 0.504 2017-12-21
468 2017-12-22 17,349,525 5,000 8.45 205,434,000 8,397,170 0.484 2017-12-20
469 2017-12-21 17,344,525 125,000 8.44 205,434,000 8,325,372 0.480 2017-12-19
470 2017-12-20 17,219,525 48,000 8.38 205,434,000 9,642,934 0.560 2017-12-18
471 2017-12-19 17,171,525 55,000 8.36 205,434,000 9,890,798 0.576 2017-12-15
472 2017-12-18 17,116,525 57,500 8.33 205,434,000 9,722,186 0.568 2017-12-14
473 2017-12-15 17,059,025 17,500 8.30 205,434,000 9,553,054 0.560 2017-12-13
474 2017-12-14 17,041,525 25,000 8.30 205,434,000 9,679,586 0.568 2017-12-12
475 2017-12-12 17,016,525 7,500 8.28 205,434,000 10,073,783 0.592 2017-12-08
476 2017-12-11 17,009,025 -2,500 8.28 205,434,000 10,137,379 0.596 2017-12-07
477 2017-12-08 17,011,525 27,500 8.28 205,434,000 9,866,685 0.580 2017-12-06
478 2017-12-06 16,984,025 50,000 8.27 205,434,000 10,258,351 0.604 2017-12-04
479 2017-11-30 16,934,025 50,000 8.24 205,434,000 10,634,568 0.628 2017-11-28
480 2017-11-27 16,884,025 25,000 8.22 205,434,000 11,075,920 0.656 2017-11-23
481 2017-11-24 16,859,025 305,000 8.21 205,434,000 10,654,904 0.632 2017-11-22
482 2017-11-23 16,554,025 77,500 8.06 205,434,000 10,991,873 0.664 2017-11-21
483 2017-11-22 16,476,525 62,500 8.02 205,434,000 11,335,849 0.688 2017-11-20
484 2017-11-21 16,414,025 37,500 7.99 205,434,000 11,030,225 0.672 2017-11-17
485 2017-11-20 16,376,525 12,500 7.97 205,434,000 11,201,543 0.684 2017-11-16
486 2017-11-16 16,364,025 25,000 7.97 205,434,000 11,847,554 0.724 2017-11-14
487 2017-11-15 16,339,025 25,000 7.95 205,434,000 11,829,454 0.724 2017-11-13
488 2017-11-14 16,314,025 -42,500 7.94 205,434,000 12,333,403 0.756 2017-11-10
489 2017-11-13 16,356,525 167,500 7.96 205,434,000 12,365,533 0.756 2017-11-09
490 2017-11-10 16,189,025 3,333 7.88 205,434,000 12,627,440 0.780 2017-11-08
491 2017-11-09 16,185,692 -110,000 7.88 205,434,000 12,819,068 0.792 2017-11-07
492 2017-11-07 16,295,692 25,000 7.93 205,434,000 12,254,360 0.752 2017-11-03
493 2017-11-03 16,270,692 161,667 7.92 205,434,000 12,691,140 0.780 2017-11-01
494 2017-11-02 16,109,025 -85,000 7.84 205,434,000 12,113,987 0.752 2017-10-31
495 2017-11-01 16,194,025 100,000 7.88 205,434,000 12,177,907 0.752 2017-10-30
496 2017-10-31 16,094,025 74,583 7.83 205,434,000 13,261,477 0.824 2017-10-27
497 2017-10-30 16,019,442 -107,500 7.80 205,434,000 13,200,020 0.824 2017-10-26
498 2017-10-27 16,126,942 -278,666 7.85 205,434,000 13,869,170 0.860 2017-10-25
499 2017-10-26 16,405,608 -58,333 7.99 205,434,000 11,483,926 0.700 2017-10-24
500 2017-10-25 16,463,941 11,250 8.01 205,434,000 11,458,903 0.696 2017-10-23
501 2017-10-24 16,452,691 -12,500 8.01 205,434,000 11,516,884 0.700 2017-10-20
502 2017-10-23 16,465,191 137,500 8.01 205,434,000 10,867,026 0.660 2017-10-19
503 2017-10-20 16,327,691 95,000 7.95 205,434,000 10,449,722 0.640 2017-10-18
504 2017-10-18 16,232,691 50,000 7.90 205,434,000 10,908,368 0.672 2017-10-16
505 2017-10-17 16,182,691 28,333 7.88 205,434,000 10,615,845 0.656 2017-10-13
506 2017-10-16 16,154,358 -47,500 7.86 205,434,000 10,661,876 0.660 2017-10-12
507 2017-10-13 16,201,858 42,500 7.89 205,434,000 10,693,226 0.660 2017-10-11
508 2017-10-12 16,159,358 12,500 7.87 205,434,000 10,859,089 0.672 2017-10-10
509 2017-10-11 16,146,858 45,000 7.86 205,434,000 11,302,801 0.700 2017-10-09
510 2017-10-10 16,101,858 -162,500 7.84 205,434,000 11,657,745 0.724 2017-10-06
511 2017-10-09 16,264,358 2,500 7.92 205,434,000 10,864,591 0.668 2017-10-04
512 2017-10-06 16,261,858 -17,500 7.92 205,434,000 11,188,158 0.688 2017-10-03
513 2017-10-04 16,279,358 95,000 7.92 205,434,000 11,721,138 0.720 2017-09-29
514 2017-10-03 16,184,358 -2,500 7.88 205,434,000 10,940,626 0.676 2017-09-28
515 2017-09-29 16,186,858 132,500 7.88 205,434,000 11,395,548 0.704 2017-09-27
516 2017-09-28 16,054,358 645,834 7.81 205,434,000 11,494,920 0.716 2017-09-26
517 2017-09-27 15,408,524 75,000 7.50 205,434,000 9,799,821 0.636 2017-09-25
518 2017-09-26 15,333,524 125,000 7.46 205,434,000 9,568,119 0.624 2017-09-22
519 2017-09-25 15,208,524 45,000 7.40 205,434,000 10,098,460 0.664 2017-09-21
520 2017-09-21 15,163,524 50,000 7.38 205,434,000 10,614,467 0.700 2017-09-19
521 2017-09-20 15,113,524 -12,500 7.36 205,434,000 10,881,737 0.720 2017-09-18
522 2017-09-18 15,126,024 -95,000 7.36 205,434,000 10,406,705 0.688 2017-09-14
523 2017-09-15 15,221,024 42,500 7.41 205,434,000 10,898,253 0.716 2017-09-13
524 2017-09-13 15,178,524 92,500 7.39 205,434,000 10,928,537 0.720 2017-09-11
525 2017-09-12 15,086,024 -5,000 7.34 205,434,000 10,379,185 0.688 2017-09-08
526 2017-09-11 15,091,024 2,500 7.35 205,434,000 10,805,173 0.716 2017-09-07
527 2017-09-08 15,088,524 46,166 7.34 205,434,000 12,070,819 0.800 2017-09-06
528 2017-09-07 15,042,358 65,000 7.32 205,434,000 12,816,089 0.852 2017-09-05
529 2017-09-06 14,977,358 70,000 7.29 205,434,000 13,599,441 0.908 2017-09-04
530 2017-09-05 14,907,358 7,500 7.26 205,434,000 14,847,729 0.996 2017-09-01
531 2017-09-04 14,899,858 -13,000 7.25 205,434,000 14,840,259 0.996 2017-08-31
532 2017-09-01 14,912,858 -7,500 7.26 205,434,000 14,912,858 1.000 2017-08-30
533 2017-08-31 14,920,358 67,500 7.26 205,434,000 14,621,951 0.980 2017-08-29
534 2017-08-29 14,852,858 -64,833 7.23 205,434,000 16,635,201 1.120 2017-08-25
535 2017-08-28 14,917,691 13,667 7.26 205,434,000 17,901,229 1.200 2017-08-24
536 2017-08-25 14,904,024 -215,000 7.25 205,434,000 17,884,829 1.200 2017-08-22
537 2017-08-24 15,119,024 12,500 7.36 205,434,000 19,957,112 1.320 2017-08-21
538 2017-08-22 15,106,524 -17,500 7.35 205,434,000 20,544,873 1.360 2017-08-18
539 2017-08-21 15,124,024 -77,500 7.36 205,434,000 20,568,673 1.360 2017-08-17
540 2017-08-17 15,201,524 -1,666 7.40 205,434,000 20,674,073 1.360 2017-08-15
541 2017-08-16 15,203,190 -2,500 7.40 205,434,000 20,676,338 1.360 2017-08-14
542 2017-08-15 15,205,690 55,000 7.40 205,434,000 18,855,056 1.240 2017-08-11
543 2017-08-14 15,150,690 77,500 7.37 205,434,000 18,786,856 1.240 2017-08-10
544 2017-08-11 15,073,190 7,500 7.34 205,434,000 21,102,466 1.400 2017-08-09
545 2017-08-10 15,065,690 11,833 7.33 205,434,000 21,393,280 1.420 2017-08-08
546 2017-08-09 15,053,857 -3,333 7.33 205,434,000 21,677,554 1.440 2017-08-07
547 2017-08-08 15,057,190 -27,500 7.33 205,434,000 22,284,641 1.480 2017-08-04
548 2017-08-07 15,084,690 -35,000 7.34 205,434,000 22,023,647 1.460 2017-08-03
549 2017-08-04 15,119,690 -61,500 7.36 205,434,000 21,772,354 1.440 2017-08-02
550 2017-08-03 15,181,190 -5,000 7.39 205,434,000 21,253,666 1.400 2017-08-01
551 2017-08-01 15,186,190 50,000 8.87 171,196,500 20,653,218 1.360 2017-07-28
552 2017-07-31 15,136,190 -81,666 8.84 171,196,500 21,796,114 1.440 2017-07-27
553 2017-07-28 15,217,856 15,000 8.89 171,196,500 20,391,927 1.340 2017-07-26
554 2017-07-27 15,202,856 -2,122,500 8.88 171,196,500 21,283,998 1.400 2017-07-25
555 2017-07-26 17,325,356 50,000 10.12 171,196,500 24,255,498 1.400 2017-07-24
556 2017-07-25 17,275,356 -2,667 10.09 171,196,500 24,185,498 1.400 2017-07-21
557 2017-07-24 17,278,023 250,000 10.09 171,196,500 24,534,793 1.420 2017-07-20
558 2017-07-21 17,028,023 3,500 9.95 171,196,500 23,839,232 1.400 2017-07-19
559 2017-07-20 17,024,523 5,000 9.94 171,196,500 27,579,727 1.620 2017-07-18
560 2017-07-19 17,019,523 10,500 9.94 171,196,500 27,912,018 1.640 2017-07-17
561 2017-07-18 17,009,023 16,833 9.94 171,196,500 27,894,798 1.640 2017-07-14
562 2017-07-17 16,992,190 -25,000 9.93 171,196,500 27,527,348 1.620 2017-07-13
563 2017-07-14 17,017,190 -67,500 9.94 171,196,500 27,227,504 1.600 2017-07-12
564 2017-07-13 17,084,690 -8,750 9.98 171,196,500 28,360,585 1.660 2017-07-11
565 2017-07-12 17,093,440 -74,249 9.98 171,196,500 28,716,979 1.680 2017-07-10
566 2017-07-11 17,167,689 -206,333 10.03 171,196,500 27,811,656 1.620 2017-07-07
567 2017-07-10 17,374,022 -33,750 10.15 171,196,500 26,061,033 1.500 2017-07-06
568 2017-07-06 17,407,772 -190,000 10.17 171,196,500 25,067,192 1.440 2017-07-04
569 2017-07-04 17,597,772 -431,917 10.28 171,196,500 26,396,658 1.500 2017-06-30
570 2017-07-03 18,029,689 -161,833 10.53 171,196,500 24,520,377 1.360 2017-06-29
571 2017-06-30 18,191,522 -70,000 10.63 171,196,500 25,104,300 1.380 2017-06-28
572 2017-06-29 18,261,522 -106,250 10.67 171,196,500 25,566,131 1.400 2017-06-27
573 2017-06-28 18,367,772 -458,833 10.73 171,196,500 26,816,947 1.460 2017-06-26
574 2017-06-27 18,826,605 -944,999 11.00 171,196,500 29,369,504 1.560 2017-06-23
575 2017-06-26 19,771,604 850,000 11.55 171,196,500 24,121,357 1.220 2017-06-22
576 2017-06-23 18,921,604 -24,167 11.05 171,196,500 24,219,653 1.280 2017-06-21
577 2017-06-22 18,945,771 145,000 11.07 171,196,500 23,871,671 1.260 2017-06-20
578 2017-06-21 18,800,771 -371,250 10.98 171,196,500 23,688,971 1.260 2017-06-19
579 2017-06-20 19,172,021 282,500 11.20 171,196,500 22,239,544 1.160 2017-06-16
580 2017-06-19 18,889,521 32,500 11.03 171,196,500 21,911,844 1.160 2017-06-15
581 2017-06-16 18,857,021 94,167 11.01 171,196,500 19,988,442 1.060 2017-06-14
582 2017-06-15 18,762,854 -146,250 10.96 171,196,500 18,612,751 0.992 2017-06-13
583 2017-06-14 18,909,104 107,917 11.05 171,196,500 17,698,921 0.936 2017-06-12
584 2017-06-13 18,801,187 -138,000 10.98 171,196,500 15,492,178 0.824 2017-06-09
585 2017-06-12 18,939,187 -26,667 11.06 171,196,500 16,590,728 0.876 2017-06-08
586 2017-06-09 18,965,854 72,500 11.08 171,196,500 15,172,683 0.800 2017-06-07
587 2017-06-08 18,893,354 95,834 11.04 171,196,500 15,265,830 0.808 2017-06-06
588 2017-06-07 18,797,520 -52,334 10.98 171,196,500 15,714,727 0.836 2017-06-05
589 2017-06-06 18,849,854 1,667 11.01 171,196,500 13,948,892 0.740 2017-06-02
590 2017-06-05 18,848,187 135,000 11.01 171,196,500 14,098,444 0.748 2017-06-01
591 2017-06-02 18,713,187 27,500 10.93 171,196,500 13,323,789 0.712 2017-05-31
592 2017-06-01 18,685,687 117,500 10.91 171,196,500 13,378,952 0.716 2017-05-29
593 2017-05-31 18,568,187 612,084 10.85 171,196,500 12,997,731 0.700 2017-05-26
594 2017-05-29 17,956,103 -7,500 10.49 171,196,500 10,773,662 0.600 2017-05-25
595 2017-05-26 17,963,603 -87,500 10.49 171,196,500 10,418,890 0.580 2017-05-24
596 2017-05-25 18,051,103 -13,750 10.54 171,196,500 9,386,574 0.520 2017-05-23
597 2017-05-24 18,064,853 -50,000 10.55 171,196,500 9,755,021 0.540 2017-05-22
598 2017-05-19 18,114,853 2,500 10.58 171,196,500 9,782,021 0.540 2017-05-17
599 2017-05-18 18,112,353 55,000 10.58 171,196,500 10,070,468 0.556 2017-05-16
600 2017-05-17 18,057,353 -220,667 10.55 171,196,500 10,112,118 0.560 2017-05-15
601 2017-05-16 18,278,020 4,167 10.68 171,196,500 11,113,036 0.608 2017-05-12
602 2017-05-12 18,273,853 -4,650 10.67 171,196,500 10,964,312 0.600 2017-05-10
603 2017-05-11 18,278,503 45,000 10.68 171,196,500 11,332,672 0.620 2017-05-09
604 2017-05-10 18,233,503 2,500 10.65 171,196,500 11,523,574 0.632 2017-05-08
605 2017-05-09 18,231,003 -17,666 10.65 171,196,500 10,501,058 0.576 2017-05-05
606 2017-05-08 18,248,669 71,667 10.66 171,196,500 10,146,260 0.556 2017-05-04
607 2017-05-05 18,177,002 62,500 10.62 171,196,500 9,452,041 0.520 2017-05-02
608 2017-05-04 18,114,502 -26,666 10.58 171,196,500 9,057,251 0.500 2017-04-28
609 2017-05-02 18,141,168 -72,500 10.60 171,196,500 8,925,455 0.492 2017-04-27
610 2017-04-28 18,213,668 7,500 10.64 171,196,500 8,742,561 0.480 2017-04-26
611 2017-04-27 18,206,168 15,000 10.63 171,196,500 9,540,032 0.524 2017-04-25
612 2017-04-25 18,191,168 -42,500 10.63 171,196,500 8,877,290 0.488 2017-04-21
613 2017-04-24 18,233,668 37,833 10.65 171,196,500 8,898,030 0.488 2017-04-20
614 2017-04-21 18,195,835 -1,000 10.63 171,196,500 8,952,351 0.492 2017-04-19
615 2017-04-18 18,196,835 -20,000 10.63 171,196,500 9,243,992 0.508 2017-04-12
616 2017-04-10 18,216,835 -12,500 10.64 171,196,500 9,472,754 0.520 2017-04-06
617 2017-04-07 18,229,335 -6,667 10.65 171,196,500 9,843,841 0.540 2017-04-05
618 2017-04-05 18,236,002 30,000 10.65 171,196,500 10,139,217 0.556 2017-03-31
619 2017-04-03 18,206,002 42,334 10.63 171,196,500 8,957,353 0.492 2017-03-30
620 2017-03-30 18,163,668 -5,000 10.61 171,196,500 9,227,143 0.508 2017-03-28
621 2017-03-28 18,168,668 -52,500 10.61 171,196,500 9,665,731 0.532 2017-03-24
622 2017-03-24 18,221,168 -2,333 10.64 171,196,500 9,839,431 0.540 2017-03-22
623 2017-03-23 18,223,501 -31,667 10.64 171,196,500 10,059,373 0.552 2017-03-21
624 2017-03-22 18,255,168 -12,500 10.66 171,196,500 10,222,894 0.560 2017-03-20
625 2017-03-20 18,267,668 -62,500 10.67 171,196,500 9,937,611 0.544 2017-03-16
626 2017-03-17 18,330,168 -29,333 10.71 171,196,500 9,605,008 0.524 2017-03-15
627 2017-03-15 18,359,501 -8,333 10.72 171,196,500 10,795,387 0.588 2017-03-13
628 2017-03-14 18,367,834 17,500 10.73 171,196,500 10,873,758 0.592 2017-03-10
629 2017-03-10 18,350,334 -11,917 10.72 171,196,500 11,083,602 0.604 2017-03-08
630 2017-03-08 18,362,251 32,500 10.73 171,196,500 10,870,453 0.592 2017-03-06
631 2017-03-07 18,329,751 22,500 10.71 171,196,500 10,851,213 0.592 2017-03-03
632 2017-03-06 18,307,251 40,000 10.69 171,196,500 10,984,351 0.600 2017-03-02
633 2017-03-02 18,267,251 66,000 10.67 171,196,500 11,691,041 0.640 2017-02-28
634 2017-03-01 18,201,251 -2,666 10.63 171,196,500 11,794,411 0.648 2017-02-27
635 2017-02-27 18,203,917 -25,833 10.63 171,196,500 11,650,507 0.640 2017-02-23
636 2017-02-24 18,229,750 10,000 10.65 171,196,500 12,614,987 0.692 2017-02-22
637 2017-02-22 18,219,750 -37,500 10.64 171,196,500 12,753,825 0.700 2017-02-20
638 2017-02-20 18,257,250 1,000 10.66 171,196,500 12,560,988 0.688 2017-02-16
639 2017-02-17 18,256,250 -15,000 10.66 171,196,500 12,779,375 0.700 2017-02-15
640 2017-02-10 18,271,250 8,750 10.67 171,196,500 13,009,130 0.712 2017-02-08
641 2017-01-25 18,262,500 37,500 10.67 171,196,500 13,149,000 0.720 2017-01-23
642 2017-01-24 18,225,000 -4,000 10.65 171,196,500 12,393,000 0.680 2017-01-20
643 2017-01-23 18,229,000 8,333 10.65 171,196,500 12,468,636 0.684 2017-01-19
644 2017-01-20 18,220,667 -17,500 10.64 171,196,500 12,608,702 0.692 2017-01-18
645 2017-01-19 18,238,167 -10,000 10.65 171,196,500 13,642,149 0.748 2017-01-17
646 2017-01-18 18,248,167 35,000 10.66 171,196,500 13,722,622 0.752 2017-01-16
647 2017-01-13 18,213,167 22,500 10.64 171,196,500 13,623,449 0.748 2017-01-11
648 2017-01-12 18,190,667 -7,500 10.63 171,196,500 13,606,619 0.748 2017-01-10
649 2017-01-06 18,198,167 -7,500 10.63 171,196,500 12,957,095 0.712 2017-01-04
650 2017-01-04 18,205,667 34,833 10.63 171,196,500 12,962,435 0.712 2016-12-30
651 2017-01-03 18,170,834 20,000 10.61 171,196,500 12,574,217 0.692 2016-12-29
652 2016-12-30 18,150,834 10,000 10.60 171,196,500 14,520,667 0.800 2016-12-28
653 2016-12-29 18,140,834 -60,000 10.60 171,196,500 15,020,611 0.828 2016-12-23
654 2016-12-21 18,200,834 10,000 10.63 171,196,500 13,104,600 0.720 2016-12-19
655 2016-12-19 18,190,834 16,250 10.63 171,196,500 15,062,011 0.828 2016-12-15
656 2016-12-16 18,174,584 2,500 10.62 171,196,500 13,376,494 0.736 2016-12-14
657 2016-12-15 18,172,084 -250 10.61 171,196,500 14,683,044 0.808 2016-12-13
658 2016-12-13 18,172,334 -6,250 10.61 171,196,500 15,046,693 0.828 2016-12-09
659 2016-12-12 18,178,584 -5,000 10.62 171,196,500 15,633,582 0.860 2016-12-08
660 2016-12-09 18,183,584 -17,332 10.62 171,196,500 16,001,554 0.880 2016-12-07
661 2016-12-08 18,200,916 -3,834 10.63 171,196,500 15,288,769 0.840 2016-12-06
662 2016-12-07 18,204,750 -63,750 10.63 171,196,500 16,165,818 0.888 2016-12-05
663 2016-12-06 18,268,500 47,083 10.67 171,196,500 16,222,428 0.888 2016-12-02
664 2016-12-02 18,221,417 -22,500 10.64 171,196,500 17,929,874 0.984 2016-11-30
665 2016-11-30 18,243,917 -75,166 10.66 171,196,500 17,952,014 0.984 2016-11-28
666 2016-11-29 18,319,083 32,500 10.70 171,196,500 18,025,978 0.984 2016-11-25
667 2016-11-28 18,286,583 5,000 10.68 171,196,500 18,871,754 1.032 2016-11-24
668 2016-11-25 18,281,583 44,166 10.68 171,196,500 18,866,594 1.032 2016-11-23
669 2016-11-24 18,237,417 36,250 10.65 171,196,500 19,258,712 1.056 2016-11-22
670 2016-11-23 18,201,167 37,500 10.63 171,196,500 19,220,432 1.056 2016-11-21
671 2016-11-22 18,163,667 16,250 10.61 171,196,500 19,616,760 1.080 2016-11-18
672 2016-11-21 18,147,417 -3,333 10.60 171,196,500 20,470,286 1.128 2016-11-17
673 2016-11-18 18,150,750 75,000 10.60 171,196,500 20,474,046 1.128 2016-11-16
674 2016-11-17 18,075,750 5,833 10.56 171,196,500 18,220,356 1.008 2016-11-15
675 2016-11-16 18,069,917 30,000 10.56 171,196,500 19,949,188 1.104 2016-11-14
676 2016-11-14 18,039,917 63,334 10.54 171,196,500 20,781,984 1.152 2016-11-10
677 2016-11-09 17,976,583 -5,000 10.50 171,196,500 21,140,462 1.176 2016-11-07
678 2016-11-08 17,981,583 27,500 10.50 171,196,500 21,146,342 1.176 2016-11-04
679 2016-11-07 17,954,083 12,500 10.49 171,196,500 21,975,798 1.224 2016-11-03
680 2016-11-04 17,941,583 -32,500 10.48 171,196,500 22,391,096 1.248 2016-11-02
681 2016-11-03 17,974,083 -171,250 10.50 171,196,500 21,568,900 1.200 2016-11-01
682 2016-11-02 18,145,333 -122,500 10.60 171,196,500 19,596,960 1.080 2016-10-31
683 2016-11-01 18,267,833 91,250 10.67 171,196,500 20,606,116 1.128 2016-10-28
684 2016-10-31 18,176,583 -77,917 10.62 171,196,500 18,321,996 1.008 2016-10-27
685 2016-10-28 18,254,500 6,250 10.66 171,196,500 19,276,752 1.056 2016-10-26
686 2016-10-27 18,248,250 -137,500 10.66 171,196,500 19,270,152 1.056 2016-10-25
687 2016-10-26 18,385,750 -1,250 10.74 171,196,500 20,739,126 1.128 2016-10-24
688 2016-10-25 18,387,000 26,250 10.74 171,196,500 21,181,824 1.152 2016-10-20
689 2016-10-24 18,360,750 -12,500 10.72 171,196,500 21,592,242 1.176 2016-10-19
690 2016-10-20 18,373,250 -63,750 10.73 171,196,500 22,047,900 1.200 2016-10-18
691 2016-10-19 18,437,000 248,750 10.77 171,196,500 21,239,424 1.152 2016-10-17
692 2016-10-18 18,188,250 16,250 10.62 171,196,500 24,445,008 1.344 2016-10-14
693 2016-10-13 18,172,000 -25,000 10.61 171,196,500 25,731,552 1.416 2016-10-11
694 2016-10-12 18,197,000 28,750 10.63 171,196,500 26,203,680 1.440 2016-10-07
695 2016-10-11 18,168,250 46,250 10.61 171,196,500 26,162,280 1.440 2016-10-06
696 2016-10-07 18,122,000 1,250 10.59 171,196,500 24,790,896 1.368 2016-10-05
697 2016-10-06 18,120,750 13,750 10.58 171,196,500 26,528,778 1.464 2016-10-04
698 2016-10-05 18,107,000 42,500 10.58 171,196,500 26,508,648 1.464 2016-10-03
699 2016-10-04 18,064,500 22,500 10.55 171,196,500 25,579,332 1.416 2016-09-30
700 2016-10-03 18,042,000 51,083 10.54 171,196,500 26,846,496 1.488 2016-09-29
701 2016-09-30 17,990,917 42,500 10.51 171,196,500 27,634,049 1.536 2016-09-28
702 2016-09-29 17,948,417 -59,833 10.48 171,196,500 28,861,055 1.608 2016-09-27
703 2016-09-28 18,008,250 225,250 10.52 171,196,500 27,228,474 1.512 2016-09-26
704 2016-09-27 17,783,000 4,167 10.39 171,196,500 23,900,352 1.344 2016-09-23
705 2016-09-26 17,778,833 -13,750 10.39 171,196,500 23,468,060 1.320 2016-09-22
706 2016-09-23 17,792,583 24,166 10.39 171,196,500 24,340,254 1.368 2016-09-21
707 2016-09-22 17,768,417 -2,000 10.38 171,196,500 24,733,636 1.392 2016-09-20
708 2016-09-21 17,770,417 834 10.38 171,196,500 24,736,420 1.392 2016-09-19
709 2016-09-20 17,769,583 12,250 10.38 171,196,500 24,735,260 1.392 2016-09-15
710 2016-09-19 17,757,333 -6,250 10.37 171,196,500 25,144,384 1.416 2016-09-14
711 2016-09-15 17,763,583 -18,750 10.38 171,196,500 25,153,234 1.416 2016-09-13
712 2016-09-14 17,782,333 -48,750 10.39 171,196,500 25,606,560 1.440 2016-09-12
713 2016-09-13 17,831,083 -116,250 10.42 171,196,500 26,960,597 1.512 2016-09-09
714 2016-09-12 17,947,333 8,750 10.48 171,196,500 25,844,160 1.440 2016-09-08
715 2016-09-09 17,938,583 161,666 10.48 171,196,500 26,262,086 1.464 2016-09-07
716 2016-09-08 17,776,917 -180,416 10.38 171,196,500 26,878,699 1.512 2016-09-06
717 2016-09-07 17,957,333 18,750 10.49 171,196,500 25,427,584 1.416 2016-09-05
718 2016-09-06 17,938,583 166,250 10.48 171,196,500 25,831,560 1.440 2016-09-02
719 2016-09-05 17,772,333 73,750 10.38 171,196,500 25,165,624 1.416 2016-09-01
720 2016-09-02 17,698,583 30,000 10.34 171,196,500 26,760,257 1.512 2016-08-31
721 2016-09-01 17,668,583 -126,250 10.32 171,196,500 25,442,760 1.440 2016-08-30
722 2016-08-31 17,794,833 -230,000 10.39 171,196,500 27,332,863 1.536 2016-08-29
723 2016-08-30 18,024,833 116,250 10.53 171,196,500 29,416,527 1.632 2016-08-26
724 2016-08-29 17,908,583 355,416 10.46 171,196,500 34,384,479 1.920 2016-08-25
725 2016-08-26 17,553,167 1,211,667 10.25 171,196,500 42,127,601 2.400 2016-08-24
726 2016-08-25 16,341,500 117,917 9.55 171,196,500 40,788,384 2.496 2016-08-23
727 2016-08-24 16,223,583 162,083 9.48 171,196,500 36,600,403 2.256 2016-08-22
728 2016-08-23 16,061,500 -142,500 9.38 171,196,500 35,463,792 2.208 2016-08-19
729 2016-08-22 16,204,000 -213,083 9.47 171,196,500 37,722,912 2.328 2016-08-18
730 2016-08-19 16,417,083 -382,250 9.59 171,196,500 35,854,909 2.184 2016-08-17
731 2016-08-18 16,799,333 -110,000 9.81 171,196,500 28,222,879 1.680 2016-08-16
732 2016-08-17 16,909,333 -268,250 9.88 171,196,500 29,219,327 1.728 2016-08-15
733 2016-08-11 17,177,583 -92,500 10.03 171,196,500 21,025,362 1.224 2016-08-09
734 2016-08-10 17,270,083 42,500 10.09 171,196,500 19,895,136 1.152 2016-08-08
735 2016-08-09 17,227,583 51,250 10.06 171,196,500 19,846,176 1.152 2016-08-05
736 2016-08-08 17,176,333 -22,500 10.03 171,196,500 21,848,296 1.272 2016-08-04
737 2016-08-05 17,198,833 -18,750 10.05 171,196,500 16,098,108 0.936 2016-08-03
738 2016-08-04 17,217,583 11,250 10.06 171,196,500 16,528,880 0.960 2016-08-01
739 2016-08-03 17,206,333 -65,000 10.05 171,196,500 16,105,128 0.936 2016-07-29
740 2016-08-01 17,271,333 57,500 10.09 171,196,500 16,580,480 0.960 2016-07-28
741 2016-07-29 17,213,833 21,250 10.06 171,196,500 16,938,412 0.984 2016-07-27
742 2016-07-28 17,192,583 -57,917 10.04 171,196,500 17,742,746 1.032 2016-07-26
743 2016-07-27 17,250,500 -2,500 10.08 171,196,500 17,802,516 1.032 2016-07-25
744 2016-07-26 17,253,000 110,000 10.08 171,196,500 17,391,024 1.008 2016-07-22
745 2016-07-25 17,143,000 40,000 10.01 171,196,500 18,103,008 1.056 2016-07-21
746 2016-07-22 17,103,000 -31,250 9.99 171,196,500 15,597,936 0.912 2016-07-20
747 2016-07-21 17,134,250 51,250 10.01 171,196,500 13,570,326 0.792 2016-07-19
748 2016-07-19 17,083,000 12,500 9.98 171,196,500 13,939,728 0.816 2016-07-15
749 2016-07-15 17,070,500 11,417 9.97 171,196,500 14,748,912 0.864 2016-07-13
750 2016-07-14 17,059,083 106,750 9.96 171,196,500 14,739,048 0.864 2016-07-12
751 2016-07-13 16,952,333 136,250 9.90 171,196,500 15,460,528 0.912 2016-07-11
752 2016-07-12 16,816,083 15,000 9.82 171,196,500 16,143,440 0.960 2016-07-08
753 2016-07-11 16,801,083 156,250 9.81 171,196,500 16,532,266 0.984 2016-07-07
754 2016-07-08 16,644,833 37,500 9.72 171,196,500 18,775,372 1.128 2016-07-06
755 2016-07-07 16,607,333 12,500 9.70 171,196,500 18,334,496 1.104 2016-07-05
756 2016-07-06 16,594,833 7,500 9.69 171,196,500 18,320,696 1.104 2016-07-04
757 2016-07-05 16,587,333 -2,500 9.69 171,196,500 19,904,800 1.200 2016-06-30
758 2016-06-30 16,589,833 3,750 9.69 171,196,500 20,704,112 1.248 2016-06-28
759 2016-06-29 16,586,083 -18,750 9.69 171,196,500 21,097,498 1.272 2016-06-27
760 2016-06-28 16,604,833 22,500 9.70 171,196,500 20,722,832 1.248 2016-06-24
761 2016-06-27 16,582,333 20,000 9.69 171,196,500 21,888,680 1.320 2016-06-23
762 2016-06-24 16,562,333 -8,750 9.67 171,196,500 22,657,272 1.368 2016-06-22
763 2016-06-23 16,571,083 25,000 9.68 171,196,500 22,271,536 1.344 2016-06-21
764 2016-06-22 16,546,083 25,000 9.66 171,196,500 23,032,148 1.392 2016-06-20
765 2016-06-21 16,521,083 50,000 9.65 171,196,500 22,600,842 1.368 2016-06-17
766 2016-06-20 16,471,083 -4,167 9.62 171,196,500 23,323,054 1.416 2016-06-16
767 2016-06-17 16,475,250 -12,500 9.62 171,196,500 23,724,360 1.440 2016-06-15
768 2016-06-16 16,487,750 3,333 9.63 171,196,500 23,346,654 1.416 2016-06-14
769 2016-06-14 16,484,417 13,750 9.63 171,196,500 24,133,186 1.464 2016-06-10
770 2016-06-13 16,470,667 -28,750 9.62 171,196,500 24,903,649 1.512 2016-06-08
771 2016-06-10 16,499,417 3,750 9.64 171,196,500 24,947,119 1.512 2016-06-07
772 2016-06-08 16,495,667 22,500 9.64 171,196,500 24,545,552 1.488 2016-06-06
773 2016-06-07 16,473,167 -3,750 9.62 171,196,500 26,488,853 1.608 2016-06-03
774 2016-06-06 16,476,917 -27,500 9.62 171,196,500 26,099,437 1.584 2016-06-02
775 2016-06-03 16,504,417 -13,750 9.64 171,196,500 26,539,103 1.608 2016-06-01
776 2016-06-02 16,518,167 -11,250 9.65 171,196,500 26,164,777 1.584 2016-05-31
777 2016-06-01 16,529,417 -18,750 9.66 171,196,500 26,579,303 1.608 2016-05-30
778 2016-05-31 16,548,167 -1,916 9.67 171,196,500 26,609,453 1.608 2016-05-27
779 2016-05-30 16,550,083 25,000 9.67 171,196,500 25,420,927 1.536 2016-05-26
780 2016-05-27 16,525,083 -3,667 9.65 171,196,500 25,779,129 1.560 2016-05-25
781 2016-05-24 16,528,750 -43,750 9.65 171,196,500 26,578,230 1.608 2016-05-20
782 2016-05-23 16,572,500 13,750 9.68 171,196,500 27,046,320 1.632 2016-05-19
783 2016-05-20 16,558,750 -16,667 9.67 171,196,500 26,229,060 1.584 2016-05-18
784 2016-05-19 16,575,417 -16,250 9.68 171,196,500 27,846,701 1.680 2016-05-17
785 2016-05-18 16,591,667 -18,750 9.69 171,196,500 25,086,601 1.512 2016-05-16
786 2016-05-16 16,610,417 -10,000 9.70 171,196,500 25,513,601 1.536 2016-05-12
787 2016-05-13 16,620,417 -3,750 9.71 171,196,500 24,731,180 1.488 2016-05-11
788 2016-05-12 16,624,167 3,750 9.71 171,196,500 25,135,741 1.512 2016-05-10
789 2016-05-11 16,620,417 -12,083 9.71 171,196,500 25,528,961 1.536 2016-05-09
790 2016-05-09 16,632,500 -7,500 9.72 171,196,500 25,946,700 1.560 2016-05-05
791 2016-05-06 16,640,000 8,750 9.72 171,196,500 25,958,400 1.560 2016-05-04
792 2016-05-05 16,631,250 -15,000 9.71 171,196,500 27,142,200 1.632 2016-05-03
793 2016-05-04 16,646,250 18,750 9.72 171,196,500 25,568,640 1.536 2016-04-29
794 2016-05-03 16,627,500 48,750 9.71 171,196,500 25,539,840 1.536 2016-04-28
795 2016-04-29 16,578,750 -31,250 9.68 171,196,500 27,454,410 1.656 2016-04-27
796 2016-04-28 16,610,000 50,000 9.70 171,196,500 27,904,800 1.680 2016-04-26
797 2016-04-27 16,560,000 -11,250 9.67 171,196,500 28,218,240 1.704 2016-04-25
798 2016-04-26 16,571,250 -21,250 9.68 171,196,500 27,044,280 1.632 2016-04-22
799 2016-04-25 16,592,500 25,000 9.69 171,196,500 26,282,520 1.584 2016-04-21
800 2016-04-22 16,567,500 20,000 9.68 171,196,500 26,242,920 1.584 2016-04-20
801 2016-04-21 16,547,500 -2,500 9.67 171,196,500 27,005,520 1.632 2016-04-19
802 2016-04-20 16,550,000 428,750 9.67 171,196,500 25,818,000 1.560 2016-04-18
803 2016-04-19 16,121,250 -6,250 9.42 171,196,500 25,922,970 1.608 2016-04-15
804 2016-04-18 16,127,500 -833 9.42 171,196,500 27,094,200 1.680 2016-04-14
805 2016-04-15 16,128,333 2,500 9.42 171,196,500 27,095,599 1.680 2016-04-13
806 2016-04-14 16,125,833 13,750 9.42 171,196,500 27,478,419 1.704 2016-04-12
807 2016-04-13 16,112,083 15,000 9.41 171,196,500 27,841,679 1.728 2016-04-11
808 2016-04-12 16,097,083 25,000 9.40 171,196,500 27,815,759 1.728 2016-04-08
809 2016-04-11 16,072,083 -27,500 9.39 171,196,500 28,929,749 1.800 2016-04-07
810 2016-04-08 16,099,583 17,500 9.40 171,196,500 28,979,249 1.800 2016-04-06
811 2016-04-07 16,082,083 55,000 9.39 171,196,500 28,947,749 1.800 2016-04-05
812 2016-04-06 16,027,083 3,750 9.36 171,196,500 28,848,749 1.800 2016-04-01
813 2016-04-05 16,023,333 -18,750 9.36 171,196,500 29,611,119 1.848 2016-03-31
814 2016-04-01 16,042,083 -5,334 9.37 171,196,500 28,105,729 1.752 2016-03-30
815 2016-03-31 16,047,417 8,750 9.37 171,196,500 28,500,213 1.776 2016-03-29
816 2016-03-30 16,038,667 -287,500 9.37 171,196,500 28,484,673 1.776 2016-03-24
817 2016-03-29 16,326,167 108,667 9.54 171,196,500 27,819,789 1.704 2016-03-23
818 2016-03-24 16,217,500 -75,583 9.47 171,196,500 28,023,840 1.728 2016-03-22
819 2016-03-23 16,293,083 19,916 9.52 171,196,500 28,545,481 1.752 2016-03-21
820 2016-03-22 16,273,167 12,500 9.51 171,196,500 25,386,141 1.560 2016-03-18
821 2016-03-21 16,260,667 -30,833 9.50 171,196,500 26,147,153 1.608 2016-03-17
822 2016-03-18 16,291,500 40,000 9.52 171,196,500 26,196,732 1.608 2016-03-16
823 2016-03-16 16,251,500 43,750 9.49 171,196,500 26,132,412 1.608 2016-03-14
824 2016-03-15 16,207,750 5,000 9.47 171,196,500 27,229,020 1.680 2016-03-11
825 2016-03-14 16,202,750 10,000 9.46 171,196,500 27,220,620 1.680 2016-03-10
826 2016-03-11 16,192,750 4,833 9.46 171,196,500 27,592,446 1.704 2016-03-09
827 2016-03-10 16,187,917 -1,250 9.46 171,196,500 26,807,191 1.656 2016-03-08
828 2016-03-09 16,189,167 -57,500 9.46 171,196,500 26,809,261 1.656 2016-03-07
829 2016-03-08 16,246,667 60,834 9.49 171,196,500 26,904,481 1.656 2016-03-04
830 2016-03-07 16,185,833 57,500 9.45 171,196,500 27,580,659 1.704 2016-03-03
831 2016-03-04 16,128,333 5,000 9.42 171,196,500 27,482,679 1.704 2016-03-02
832 2016-03-03 16,123,333 28,750 9.42 171,196,500 27,087,199 1.680 2016-03-01
833 2016-03-02 16,094,583 202,500 9.40 171,196,500 27,811,439 1.728 2016-02-29
834 2016-03-01 15,892,083 6,250 9.28 171,196,500 27,461,519 1.728 2016-02-26
835 2016-02-29 15,885,833 153,750 9.28 171,196,500 26,306,939 1.656 2016-02-25
836 2016-02-26 15,732,083 94,333 9.19 171,196,500 27,562,609 1.752 2016-02-24
837 2016-02-25 15,637,750 125,000 9.13 171,196,500 27,772,644 1.776 2016-02-23
838 2016-02-24 15,512,750 450,417 9.06 171,196,500 29,039,868 1.872 2016-02-22
839 2016-02-23 15,062,333 -63,167 8.80 171,196,500 24,581,727 1.632 2016-02-19
840 2016-02-22 15,125,500 191,417 8.84 171,196,500 19,965,660 1.320 2016-02-18
841 2016-02-19 14,934,083 -27,084 8.72 171,196,500 17,562,482 1.176 2016-02-17
842 2016-02-18 14,961,167 39,167 8.74 171,196,500 17,953,400 1.200 2016-02-16
843 2016-02-17 14,922,000 -12,083 8.72 171,196,500 16,115,760 1.080 2016-02-15
844 2016-02-16 14,934,083 48,750 8.72 171,196,500 15,053,556 1.008 2016-02-12
845 2016-02-12 14,885,333 49,500 8.69 171,196,500 15,004,416 1.008 2016-02-05
846 2016-02-11 14,835,833 108,750 8.67 171,196,500 15,310,580 1.032 2016-02-04
847 2016-02-05 14,727,083 160,000 8.60 171,196,500 15,198,350 1.032 2016-02-03
848 2016-02-04 14,567,083 33,750 8.51 171,196,500 16,082,060 1.104 2016-02-02
849 2016-02-03 14,533,333 -7,500 8.49 171,196,500 16,393,600 1.128 2016-02-01
850 2016-02-01 14,540,833 8,750 8.49 171,196,500 16,053,080 1.104 2016-01-28
851 2016-01-29 14,532,083 -35,000 8.49 171,196,500 16,392,190 1.128 2016-01-27
852 2016-01-27 14,567,083 -17,500 8.51 171,196,500 16,781,280 1.152 2016-01-25
853 2016-01-26 14,584,583 147,500 8.52 171,196,500 16,801,440 1.152 2016-01-22
854 2016-01-25 14,437,083 -31,250 8.43 171,196,500 13,859,600 0.960 2016-01-21
855 2016-01-22 14,468,333 -61,250 8.45 171,196,500 17,014,760 1.176 2016-01-20
856 2016-01-21 14,529,583 -183,917 8.49 171,196,500 18,481,630 1.272 2016-01-19
857 2016-01-20 14,713,500 -62,500 8.59 171,196,500 18,715,572 1.272 2016-01-18
858 2016-01-19 14,776,000 -11,250 8.63 171,196,500 19,504,320 1.320 2016-01-15
859 2016-01-18 14,787,250 12,500 8.64 171,196,500 19,874,064 1.344 2016-01-14
860 2016-01-15 14,774,750 -8,333 8.63 171,196,500 20,566,452 1.392 2016-01-13
861 2016-01-14 14,783,083 28,333 8.64 171,196,500 20,932,846 1.416 2016-01-12
862 2016-01-13 14,754,750 430,083 8.62 171,196,500 21,600,954 1.464 2016-01-11
863 2016-01-12 14,324,667 -97,500 12.55 114,131,000 21,315,104 1.488 2016-01-08
864 2016-01-11 14,422,167 1,667 12.64 114,131,000 21,806,317 1.512 2016-01-07
865 2016-01-08 14,420,500 -26,667 12.64 114,131,000 24,226,440 1.680 2016-01-06
866 2016-01-07 14,447,167 12,500 12.66 114,131,000 23,577,777 1.632 2016-01-05
867 2016-01-06 14,434,667 20,834 12.65 114,131,000 22,864,513 1.584 2016-01-04
868 2016-01-05 14,413,833 105,833 12.63 114,131,000 24,907,103 1.728 2015-12-30
869 2016-01-04 14,308,000 6,667 12.54 114,131,000 24,380,832 1.704 2015-12-29
870 2015-12-30 14,301,333 -18,334 12.53 114,131,000 24,712,703 1.728 2015-12-28
871 2015-12-29 14,319,667 -355,833 12.55 114,131,000 23,713,369 1.656 2015-12-23
872 2015-12-28 14,675,500 -40,833 12.86 114,131,000 24,302,628 1.656 2015-12-22
873 2015-12-23 14,716,333 9,166 12.89 114,131,000 24,370,247 1.656 2015-12-21
874 2015-12-22 14,707,167 -46,333 12.89 114,131,000 24,708,041 1.680 2015-12-18
875 2015-12-21 14,753,500 -20,833 12.93 114,131,000 25,494,048 1.728 2015-12-17
876 2015-12-18 14,774,333 92,500 12.95 114,131,000 24,466,295 1.656 2015-12-16
877 2015-12-17 14,681,833 46,666 12.86 114,131,000 24,665,479 1.680 2015-12-15
878 2015-12-16 14,635,167 17,500 12.82 114,131,000 22,830,861 1.560 2015-12-14
879 2015-12-15 14,617,667 19,167 12.81 114,131,000 23,154,385 1.584 2015-12-11
880 2015-12-14 14,598,500 -120,000 12.79 114,131,000 22,423,296 1.536 2015-12-10
881 2015-12-11 14,718,500 -2,500 12.90 114,131,000 24,020,592 1.632 2015-12-09
882 2015-12-10 14,721,000 -37,500 12.90 114,131,000 25,437,888 1.728 2015-12-08
883 2015-12-09 14,758,500 3,333 12.93 114,131,000 25,148,484 1.704 2015-12-07
884 2015-12-08 14,755,167 -4,166 12.93 114,131,000 25,496,929 1.728 2015-12-04
885 2015-12-07 14,759,333 25,000 12.93 114,131,000 25,149,903 1.704 2015-12-03
886 2015-12-03 14,734,333 -20,834 12.91 114,131,000 26,168,175 1.776 2015-12-01
887 2015-12-02 14,755,167 4,167 12.93 114,131,000 26,205,177 1.776 2015-11-30
888 2015-12-01 14,751,000 -25,000 12.92 114,131,000 25,135,704 1.704 2015-11-27
889 2015-11-27 14,776,000 -115,833 12.95 114,131,000 25,178,304 1.704 2015-11-25
890 2015-11-26 14,891,833 42,500 13.05 114,131,000 26,090,491 1.752 2015-11-24
891 2015-11-25 14,849,333 -96,667 13.01 114,131,000 26,728,799 1.800 2015-11-23
892 2015-11-24 14,946,000 -115,833 13.10 114,131,000 26,902,800 1.800 2015-11-20
893 2015-11-23 15,061,833 -12,500 13.20 114,131,000 27,834,267 1.848 2015-11-19
894 2015-11-19 15,074,333 -214,500 13.21 114,131,000 28,580,935 1.896 2015-11-17
895 2015-11-18 15,288,833 -11,667 13.40 114,131,000 28,620,695 1.872 2015-11-16
896 2015-11-17 15,300,500 -27,833 13.41 114,131,000 29,009,748 1.896 2015-11-13
897 2015-11-16 15,328,333 89,500 13.43 114,131,000 28,694,639 1.872 2015-11-12
898 2015-11-13 15,238,833 55,833 13.35 114,131,000 29,258,559 1.920 2015-11-11
899 2015-11-12 15,183,000 7,500 13.30 114,131,000 28,786,968 1.896 2015-11-10
900 2015-11-11 15,175,500 42,500 13.30 114,131,000 34,964,352 2.304 2015-11-09
901 2015-11-10 15,133,000 -12,500 13.26 114,131,000 35,229,624 2.328 2015-11-06
902 2015-11-09 15,145,500 -2,500 13.27 114,131,000 35,985,708 2.376 2015-11-05
903 2015-11-06 15,148,000 44,167 13.27 114,131,000 34,900,992 2.304 2015-11-04
904 2015-11-05 15,103,833 109,166 13.23 114,131,000 35,886,707 2.376 2015-11-03
905 2015-11-04 14,994,667 96,667 13.14 114,131,000 36,706,945 2.448 2015-11-02
906 2015-11-03 14,898,000 165,000 13.05 114,131,000 37,900,512 2.544 2015-10-30
907 2015-11-02 14,733,000 -83,333 12.91 114,131,000 37,834,344 2.568 2015-10-29
908 2015-10-30 14,816,333 42,500 12.98 114,131,000 36,625,975 2.472 2015-10-28
909 2015-10-29 14,773,833 72,500 12.94 114,131,000 36,875,487 2.496 2015-10-27
910 2015-10-28 14,701,333 256,666 12.88 114,131,000 37,047,359 2.520 2015-10-26
911 2015-10-27 14,444,667 190,000 12.66 114,131,000 37,787,249 2.616 2015-10-23
912 2015-10-26 14,254,667 192,500 12.49 114,131,000 38,316,545 2.688 2015-10-22
913 2015-10-23 14,062,167 34,167 12.32 114,131,000 37,124,121 2.640 2015-10-20
914 2015-10-22 14,028,000 499,167 12.29 114,131,000 37,370,592 2.664 2015-10-19
915 2015-10-20 13,528,833 811,666 11.85 114,131,000 37,988,963 2.808 2015-10-16
916 2015-10-19 12,717,167 196,667 11.14 114,131,000 37,541,077 2.952 2015-10-15
917 2015-10-16 12,520,500 168,667 10.97 114,131,000 40,566,420 3.240 2015-10-14
918 2015-10-15 12,351,833 -8,334 10.82 114,131,000 36,166,167 2.928 2015-10-13
919 2015-10-14 12,360,167 -35,833 10.83 114,131,000 34,410,705 2.784 2015-10-12
920 2015-10-12 12,396,000 -16,500 10.86 114,131,000 32,427,936 2.616 2015-10-08
921 2015-10-09 12,412,500 -35,833 11.12 111,631,000 34,556,400 2.784 2015-10-07
922 2015-10-08 12,448,333 5,833 11.15 111,631,000 32,863,599 2.640 2015-10-06
923 2015-10-07 12,442,500 3,833 11.15 111,631,000 33,445,440 2.688 2015-10-05
924 2015-10-06 12,438,667 -1,666 11.14 111,631,000 32,241,025 2.592 2015-10-02
925 2015-10-05 12,440,333 -9,667 11.14 111,631,000 32,245,343 2.592 2015-09-30
926 2015-09-29 12,450,000 12,333 11.15 111,631,000 34,362,000 2.760 2015-09-24
927 2015-09-25 12,437,667 834 11.14 111,631,000 33,133,945 2.664 2015-09-23
928 2015-09-24 12,436,833 34,666 11.14 111,631,000 33,131,723 2.664 2015-09-22
929 2015-09-23 12,402,167 -22,500 12.95 95,797,667 33,039,373 2.664 2015-09-21
930 2015-09-21 12,424,667 -5,000 12.97 95,797,667 33,993,889 2.736 2015-09-17
931 2015-09-18 12,429,667 13,334 12.97 95,797,667 33,410,945 2.688 2015-09-16
932 2015-09-17 12,416,333 1,000 12.96 95,797,667 32,481,127 2.616 2015-09-15
933 2015-09-16 12,415,333 -20,000 12.96 95,797,667 31,882,575 2.568 2015-09-14
934 2015-09-15 12,435,333 33,333 12.98 95,797,667 34,321,519 2.760 2015-09-11
935 2015-09-14 12,402,000 23,000 12.95 95,797,667 33,038,928 2.664 2015-09-10
936 2015-09-11 12,379,000 -7,667 12.92 95,797,667 34,760,232 2.808 2015-09-09
937 2015-09-10 12,386,667 -3,333 12.93 95,797,667 35,376,321 2.856 2015-09-08
938 2015-09-09 12,390,000 16,333 12.93 95,797,667 34,791,120 2.808 2015-09-07
939 2015-09-08 12,373,667 20,667 12.92 95,797,667 34,448,289 2.784 2015-09-04
940 2015-09-07 12,353,000 -43,333 12.89 95,797,667 34,094,280 2.760 2015-09-02
941 2015-09-02 12,396,333 -7,334 12.94 95,797,667 35,998,951 2.904 2015-08-31
942 2015-09-01 12,403,667 -14,666 12.95 95,797,667 37,211,001 3.000 2015-08-28
943 2015-08-31 12,418,333 -21,334 12.96 95,797,667 35,764,799 2.880 2015-08-27
944 2015-08-28 12,439,667 19,667 12.99 95,797,667 33,736,377 2.712 2015-08-26
945 2015-08-27 12,420,000 -64,333 12.96 95,797,667 36,067,680 2.904 2015-08-25
946 2015-08-26 12,484,333 -74,334 13.03 95,797,667 32,958,639 2.640 2015-08-24
947 2015-08-25 12,558,667 94,334 13.11 95,797,667 35,867,553 2.856 2015-08-21
948 2015-08-24 12,464,333 -151,000 13.01 95,797,667 35,598,135 2.856 2015-08-20
949 2015-08-21 12,615,333 -84,000 13.17 95,797,667 36,332,159 2.880 2015-08-19
950 2015-08-20 12,699,333 14,666 13.26 95,797,667 35,964,511 2.832 2015-08-18
951 2015-08-19 12,684,667 36,334 13.24 95,797,667 36,531,841 2.880 2015-08-17
952 2015-08-18 12,648,333 -2,334 13.20 95,797,667 37,641,439 2.976 2015-08-14
953 2015-08-17 12,650,667 -9,666 13.21 95,797,667 37,952,001 3.000 2015-08-13
954 2015-08-14 12,660,333 -2,334 13.22 95,797,667 38,284,847 3.024 2015-08-12
955 2015-08-13 12,662,667 9,334 13.22 95,797,667 40,115,329 3.168 2015-08-11
956 2015-08-12 12,653,333 -123,667 13.21 95,797,667 39,782,079 3.144 2015-08-10
957 2015-08-11 12,777,000 -118,667 13.34 95,797,667 39,864,240 3.120 2015-08-07
958 2015-08-10 12,895,667 16,000 13.46 95,797,667 40,234,481 3.120 2015-08-06
959 2015-08-07 12,879,667 -40,666 13.44 95,797,667 40,493,673 3.144 2015-08-05
960 2015-08-06 12,920,333 23,666 13.49 95,797,667 39,691,263 3.072 2015-08-04
961 2015-08-05 12,896,667 70,334 13.46 95,797,667 40,237,601 3.120 2015-08-03
962 2015-08-04 12,826,333 55,333 13.39 95,797,667 45,866,967 3.576 2015-07-31
963 2015-08-03 12,771,000 4,000 13.33 95,797,667 47,508,120 3.720 2015-07-30
964 2015-07-31 12,767,000 1,333 13.33 95,797,667 47,186,832 3.696 2015-07-29
965 2015-07-30 12,765,667 27,000 13.33 95,797,667 45,650,025 3.576 2015-07-28
966 2015-07-29 12,738,667 123,334 13.30 95,797,667 44,330,561 3.480 2015-07-27
967 2015-07-28 12,615,333 29,333 13.17 95,797,667 48,745,647 3.864 2015-07-24
968 2015-07-27 12,586,000 21,667 13.14 95,797,667 49,840,560 3.960 2015-07-23
969 2015-07-24 12,564,333 36,333 13.12 95,797,667 45,834,687 3.648 2015-07-22
970 2015-07-23 12,528,000 5,333 13.08 95,797,667 46,604,160 3.720 2015-07-21
971 2015-07-22 12,522,667 -222,333 13.07 95,797,667 47,786,497 3.816 2015-07-20
972 2015-07-21 12,745,000 7,333 13.30 95,797,667 53,834,880 4.224 2015-07-17
973 2015-07-20 12,737,667 -133,333 13.30 95,797,667 52,275,385 4.104 2015-07-16
974 2015-07-17 12,871,000 -34,667 13.44 95,797,667 54,676,008 4.248 2015-07-15
975 2015-07-16 12,905,667 22,334 13.47 95,797,667 55,133,009 4.272 2015-07-14
976 2015-07-15 12,883,333 190,000 13.45 95,797,667 56,274,399 4.368 2015-07-13
977 2015-07-14 12,693,333 67,333 13.25 95,797,667 51,788,799 4.080 2015-07-10
978 2015-07-13 12,626,000 68,667 13.18 95,797,667 50,908,032 4.032 2015-07-09
979 2015-07-10 12,557,333 554,000 13.11 95,797,667 36,165,119 2.880 2015-07-08
980 2015-07-09 12,003,333 379,000 12.53 95,797,667 41,771,599 3.480 2015-07-07
981 2015-07-08 11,624,333 380,333 12.13 95,797,667 48,822,199 4.200 2015-07-06
982 2015-07-07 11,244,000 165,000 11.74 95,797,667 62,066,880 5.520 2015-07-03
983 2015-07-06 11,079,000 33,333 11.56 95,797,667 65,676,312 5.928 2015-07-02
984 2015-07-03 11,045,667 4,667 11.53 95,797,667 66,274,002 6.000 2015-06-30
985 2015-07-02 11,041,000 287,667 11.53 95,797,667 68,895,840 6.240 2015-06-29
986 2015-06-30 10,753,333 156,000 11.23 95,797,667 73,552,798 6.840 2015-06-26
987 2015-06-29 10,597,333 250,666 11.06 95,797,667 72,485,758 6.840 2015-06-25
988 2015-06-26 10,346,667 1,127,667 10.80 95,797,667 74,496,002 7.200 2015-06-24
989 2015-06-25 9,219,000 -228,000 9.62 95,797,667 57,526,560 6.240 2015-06-23
990 2015-06-24 9,447,000 -85,000 9.86 95,797,667 57,815,640 6.120 2015-06-22
991 2015-06-23 9,532,000 10,333 9.95 95,797,667 56,276,928 5.904 2015-06-19
992 2015-06-22 9,521,667 70,334 9.94 95,797,667 56,672,962 5.952 2015-06-18
993 2015-06-19 9,451,333 -44,334 9.87 95,797,667 58,976,318 6.240 2015-06-17
994 2015-06-18 9,495,667 80,667 9.91 95,797,667 56,518,210 5.952 2015-06-16
995 2015-06-17 9,415,000 -42,333 9.83 95,797,667 57,619,800 6.120 2015-06-15
996 2015-06-16 9,457,333 67,666 9.87 95,797,667 53,793,310 5.688 2015-06-12
997 2015-06-15 9,389,667 19,000 9.80 95,797,667 50,929,554 5.424 2015-06-11
998 2015-06-12 9,370,667 44,667 9.78 95,797,667 51,276,290 5.472 2015-06-10
999 2015-06-11 9,326,000 26,000 9.74 95,797,667 52,150,992 5.592 2015-06-09
1000 2015-06-10 9,300,000 80,000 9.71 95,797,667 52,898,400 5.688 2015-06-08
1001 2015-06-09 9,220,000 138,000 9.62 95,797,667 53,992,320 5.856 2015-06-05
1002 2015-06-08 9,082,000 151,333 9.48 95,797,667 51,440,448 5.664 2015-06-04
1003 2015-06-05 8,930,667 316,334 9.32 95,797,667 56,799,042 6.360 2015-06-03
1004 2015-06-04 8,614,333 -119,667 8.99 95,797,667 58,922,038 6.840 2015-06-02
1005 2015-06-03 8,734,000 -70,000 9.12 95,797,667 54,500,160 6.240 2015-06-01
1006 2015-06-02 8,804,000 1,667 9.19 95,797,667 52,401,408 5.952 2015-05-29
1007 2015-06-01 8,802,333 -367,334 9.19 95,797,667 51,757,718 5.880 2015-05-28
1008 2015-05-29 9,169,667 212,667 9.57 95,797,667 53,037,354 5.784 2015-05-27
1009 2015-05-28 8,957,000 154,667 9.35 95,797,667 51,377,352 5.736 2015-05-26
1010 2015-05-27 8,802,333 62,333 9.19 95,797,667 55,982,838 6.360 2015-05-22
1011 2015-05-26 8,740,000 -112,333 9.12 95,797,667 53,488,800 6.120 2015-05-21
1012 2015-05-22 8,852,333 55,333 9.24 95,797,667 54,176,278 6.120 2015-05-20
1013 2015-05-21 8,797,000 -26,667 9.18 95,797,667 54,893,280 6.240 2015-05-19
1014 2015-05-20 8,823,667 147,667 9.21 95,797,667 57,177,362 6.480 2015-05-18
1015 2015-05-19 8,676,000 70,000 9.06 95,797,667 52,056,000 6.000 2015-05-15
1016 2015-05-18 8,606,000 -4,333 8.98 95,797,667 48,950,928 5.688 2015-05-14
1017 2015-05-15 8,610,333 72,000 8.99 95,797,667 50,215,462 5.832 2015-05-13
1018 2015-05-14 8,538,333 666 8.91 95,797,667 49,590,638 5.808 2015-05-12
1019 2015-05-13 8,537,667 15,000 8.91 95,797,667 50,406,386 5.904 2015-05-11
1020 2015-05-12 8,522,667 -151,000 8.90 95,797,667 50,522,370 5.928 2015-05-08
1021 2015-05-11 8,673,667 100,667 9.05 95,797,667 51,833,834 5.976 2015-05-07
1022 2015-05-08 8,573,000 -380,000 8.95 95,797,667 54,524,280 6.360 2015-05-06
1023 2015-05-07 8,953,000 73,333 9.35 95,797,667 60,164,160 6.720 2015-05-05
1024 2015-05-06 8,879,667 -104,000 9.27 95,797,667 59,671,362 6.720 2015-05-04
1025 2015-05-05 8,983,667 111,667 9.38 95,797,667 58,214,162 6.480 2015-04-30
1026 2015-05-04 8,872,000 620,667 9.26 95,797,667 61,749,120 6.960 2015-04-29
1027 2015-04-30 8,251,333 -209,334 8.61 95,797,667 58,419,438 7.080 2015-04-28
1028 2015-04-29 8,460,667 579,334 8.83 95,797,667 54,825,122 6.480 2015-04-27
1029 2015-04-28 7,881,333 117,666 8.23 95,797,667 45,396,478 5.760 2015-04-24
1030 2015-04-27 7,763,667 -14,333 8.10 95,797,667 42,669,114 5.496 2015-04-23
1031 2015-04-24 7,778,000 -108,000 8.12 95,797,667 43,494,576 5.592 2015-04-22
1032 2015-04-23 7,886,000 -165,333 8.86 89,047,667 42,773,664 5.424 2015-04-21
1033 2015-04-22 8,051,333 7,333 9.04 89,047,667 40,578,718 5.040 2015-04-20
1034 2015-04-21 8,044,000 117,667 9.03 89,047,667 41,507,040 5.160 2015-04-17
1035 2015-04-20 7,926,333 113,333 8.90 89,047,667 42,421,734 5.352 2015-04-16
1036 2015-04-17 7,813,000 -16,667 8.77 89,047,667 44,065,320 5.640 2015-04-15
1037 2015-04-16 7,829,667 214,334 8.79 89,047,667 42,280,202 5.400 2015-04-14
1038 2015-04-15 7,615,333 35,000 8.55 89,047,667 43,864,318 5.760 2015-04-13
1039 2015-04-14 7,580,333 90,666 8.51 89,047,667 41,661,510 5.496 2015-04-10
1040 2015-04-13 7,489,667 22,000 8.41 89,047,667 41,702,466 5.568 2015-04-09
1041 2015-04-10 7,467,667 -59,666 8.39 89,047,667 42,476,090 5.688 2015-04-08
1042 2015-04-09 7,527,333 24,000 8.45 89,047,667 44,441,374 5.904 2015-04-02
1043 2015-04-08 7,503,333 14,000 8.43 89,047,667 45,019,998 6.000 2015-04-01
1044 2015-04-02 7,489,333 70,333 8.41 89,047,667 44,217,022 5.904 2015-03-31
1045 2015-04-01 7,419,000 96,333 8.33 89,047,667 44,157,888 5.952 2015-03-30
1046 2015-03-31 7,322,667 181,334 8.22 89,047,667 47,450,882 6.480 2015-03-27
1047 2015-03-30 7,141,333 145,000 8.02 89,047,667 47,132,798 6.600 2015-03-26
1048 2015-03-27 6,996,333 331,666 7.86 89,047,667 42,817,558 6.120 2015-03-25
1049 2015-03-26 6,664,667 -28,000 7.48 89,047,667 38,708,386 5.808 2015-03-24
1050 2015-03-25 6,692,667 18,000 7.52 89,047,667 37,104,146 5.544 2015-03-23
1051 2015-03-24 6,674,667 -8,333 7.50 89,047,667 38,446,082 5.760 2015-03-20
1052 2015-03-23 6,683,000 32,667 7.50 89,047,667 38,333,688 5.736 2015-03-19
1053 2015-03-20 6,650,333 3,333 7.47 89,047,667 35,592,582 5.352 2015-03-18
1054 2015-03-19 6,647,000 -667 7.46 89,047,667 36,850,968 5.544 2015-03-17
1055 2015-03-18 6,647,667 -3,666 7.47 89,047,667 36,695,122 5.520 2015-03-16
1056 2015-03-17 6,651,333 -2,000 7.47 89,047,667 38,311,678 5.760 2015-03-13
1057 2015-03-16 6,653,333 -42,667 7.47 89,047,667 38,482,878 5.784 2015-03-12
1058 2015-03-13 6,696,000 -23,000 7.52 89,047,667 39,211,776 5.856 2015-03-11
1059 2015-03-12 6,719,000 -2,667 7.55 89,047,667 40,152,744 5.976 2015-03-10
1060 2015-03-11 6,721,667 -18,000 7.55 89,047,667 41,136,602 6.120 2015-03-09
1061 2015-03-10 6,739,667 2,334 7.57 89,047,667 39,467,490 5.856 2015-03-06
1062 2015-03-09 6,737,333 1,333 7.57 89,047,667 37,513,470 5.568 2015-03-05
1063 2015-03-06 6,736,000 13,667 7.56 89,047,667 38,637,696 5.736 2015-03-04
1064 2015-03-05 6,722,333 -12,667 7.55 89,047,667 38,881,974 5.784 2015-03-03
1065 2015-03-02 6,735,000 3,333 7.56 89,047,667 40,086,720 5.952 2015-02-26
1066 2015-02-27 6,731,667 13,000 7.56 89,047,667 39,582,202 5.880 2015-02-25
1067 2015-02-26 6,718,667 17,334 7.55 89,047,667 39,828,258 5.928 2015-02-24
1068 2015-02-24 6,701,333 26,000 7.53 89,047,667 40,207,998 6.000 2015-02-17
1069 2015-02-23 6,675,333 -50,667 7.50 89,047,667 40,051,998 6.000 2015-02-16
1070 2015-02-17 6,726,000 -7,333 7.55 89,047,667 39,387,456 5.856 2015-02-13
1071 2015-02-16 6,733,333 3,000 7.56 89,047,667 39,915,198 5.928 2015-02-12
1072 2015-02-13 6,730,333 -14,000 7.56 89,047,667 39,897,414 5.928 2015-02-11
1073 2015-02-12 6,744,333 -6,334 7.57 89,047,667 40,304,134 5.976 2015-02-10
1074 2015-02-10 6,750,667 66,667 7.58 89,047,667 40,179,970 5.952 2015-02-06
1075 2015-02-06 6,684,000 -16,333 7.51 89,047,667 40,906,080 6.120 2015-02-04
1076 2015-02-05 6,700,333 -3,334 7.52 89,047,667 40,201,998 6.000 2015-02-03
1077 2015-02-04 6,703,667 14,334 7.53 89,047,667 40,061,114 5.976 2015-02-02
1078 2015-02-03 6,689,333 18,666 7.51 89,047,667 39,975,454 5.976 2015-01-30
1079 2015-02-02 6,670,667 23,667 7.49 89,047,667 39,863,906 5.976 2015-01-29
1080 2015-01-30 6,647,000 30,333 7.46 89,047,667 41,477,280 6.240 2015-01-28
1081 2015-01-29 6,616,667 10,000 7.43 89,047,667 42,082,002 6.360 2015-01-27
1082 2015-01-28 6,606,667 3,334 7.42 89,047,667 43,604,002 6.600 2015-01-26
1083 2015-01-27 6,603,333 113,000 7.42 89,047,667 43,581,998 6.600 2015-01-23
1084 2015-01-26 6,490,333 91,000 7.29 89,047,667 43,615,038 6.720 2015-01-22
1085 2015-01-23 6,399,333 10,666 7.19 89,047,667 43,003,518 6.720 2015-01-21
1086 2015-01-22 6,388,667 20,000 7.17 89,047,667 42,931,842 6.720 2015-01-20
1087 2015-01-21 6,368,667 -13,666 7.15 89,047,667 45,090,162 7.080 2015-01-19
1088 2015-01-20 6,382,333 -102,334 7.17 89,047,667 45,186,918 7.080 2015-01-16
1089 2015-01-19 6,484,667 8,667 7.28 89,047,667 46,689,602 7.200 2015-01-15
1090 2015-01-16 6,476,000 -22,333 7.27 89,047,667 46,627,200 7.200 2015-01-14
1091 2015-01-15 6,498,333 -42,000 7.30 89,047,667 46,008,198 7.080 2015-01-13
1092 2015-01-14 6,540,333 55,333 7.34 89,047,667 46,305,558 7.080 2015-01-12
1093 2015-01-13 6,485,000 -17,000 7.28 89,047,667 45,135,600 6.960 2015-01-09
1094 2015-01-12 6,502,000 -1,000 7.30 89,047,667 44,473,680 6.840 2015-01-08
1095 2015-01-09 6,503,000 2,667 7.30 89,047,667 46,041,240 7.080 2015-01-07
1096 2015-01-08 6,500,333 -3,667 7.30 89,047,667 46,022,358 7.080 2015-01-06
1097 2015-01-07 6,504,000 171,667 7.30 89,047,667 46,048,320 7.080 2015-01-05
1098 2015-01-06 6,332,333 14,000 7.11 89,047,667 44,073,038 6.960 2015-01-02
1099 2015-01-05 6,318,333 -65,000 7.10 89,047,667 41,700,998 6.600 2014-12-30
1100 2015-01-02 6,383,333 51,333 7.17 89,047,667 40,597,998 6.360 2014-12-29
1101 2014-12-30 6,332,000 -65,333 7.11 89,047,667 45,590,400 7.200 2014-12-23
1102 2014-12-29 6,397,333 82,000 7.18 89,047,667 44,525,438 6.960 2014-12-22
1103 2014-12-23 6,315,333 25,666 7.09 89,047,667 38,649,838 6.120 2014-12-19
1104 2014-12-22 6,289,667 -1,666 7.06 89,047,667 38,492,762 6.120 2014-12-18
1105 2014-12-19 6,291,333 -5,667 7.07 89,047,667 40,012,878 6.360 2014-12-17
1106 2014-12-18 6,297,000 20,667 7.07 89,047,667 41,560,200 6.600 2014-12-16
1107 2014-12-17 6,276,333 15,333 7.05 89,047,667 41,423,798 6.600 2014-12-15
1108 2014-12-16 6,261,000 24,333 7.03 89,047,667 41,322,600 6.600 2014-12-12
1109 2014-12-15 6,236,667 -16,666 7.00 89,047,667 43,407,202 6.960 2014-12-11
1110 2014-12-12 6,253,333 66,333 7.02 89,047,667 42,772,798 6.840 2014-12-10
1111 2014-12-11 6,187,000 -65,333 6.95 89,047,667 42,319,080 6.840 2014-12-09
1112 2014-12-10 6,252,333 39,000 7.02 89,047,667 45,767,078 7.320 2014-12-08
1113 2014-12-09 6,213,333 -9,000 6.98 89,047,667 45,481,598 7.320 2014-12-05
1114 2014-12-08 6,222,333 5,333 6.99 89,047,667 46,294,158 7.440 2014-12-04
1115 2014-12-05 6,217,000 59,667 6.98 89,047,667 47,000,520 7.560 2014-12-03
1116 2014-12-04 6,157,333 36,666 6.91 89,047,667 44,332,798 7.200 2014-12-02
1117 2014-12-03 6,120,667 13,334 6.87 89,047,667 45,537,762 7.440 2014-12-01
1118 2014-12-02 6,107,333 -95,000 7.65 79,881,000 46,904,317 7.680 2014-11-28
1119 2014-12-01 6,202,333 74,333 7.76 79,881,000 47,633,917 7.680 2014-11-27
1120 2014-11-28 6,128,000 19,000 7.67 79,881,000 47,798,400 7.800 2014-11-26
1121 2014-11-27 6,109,000 54,667 7.65 79,881,000 46,184,040 7.560 2014-11-25
1122 2014-11-26 6,054,333 53,333 7.59 79,756,000 47,950,317 7.920 2014-11-24
1123 2014-11-25 6,001,000 31,000 7.53 79,672,667 48,248,040 8.040 2014-11-21
1124 2014-11-24 5,970,000 46,667 7.49 79,672,667 47,282,400 7.920 2014-11-20
1125 2014-11-21 5,923,333 -11,667 7.43 79,672,667 47,623,597 8.040 2014-11-19
1126 2014-11-20 5,935,000 28,333 7.45 79,672,667 46,293,000 7.800 2014-11-18
1127 2014-11-19 5,906,667 71,667 7.41 79,672,667 46,072,003 7.800 2014-11-17
1128 2014-11-18 5,835,000 -15,000 7.32 79,672,667 47,613,600 8.160 2014-11-14
1129 2014-11-17 5,850,000 81,667 7.34 79,672,667 47,736,000 8.160 2014-11-13
1130 2014-11-14 5,768,333 52,333 7.24 79,672,667 47,761,797 8.280 2014-11-12
1131 2014-11-13 5,716,000 55,000 7.17 79,672,667 48,014,400 8.400 2014-11-11
1132 2014-11-12 5,661,000 82,333 7.11 79,672,667 46,873,080 8.280 2014-11-10
1133 2014-11-11 5,578,667 141,667 7.00 79,672,667 48,199,683 8.640 2014-11-07
1134 2014-11-10 5,437,000 181,333 6.82 79,672,667 50,890,320 9.360 2014-11-06
1135 2014-11-07 5,255,667 23,000 6.60 79,672,667 48,562,363 9.240 2014-11-05
1136 2014-11-06 5,232,667 99,334 6.57 79,672,667 47,721,923 9.120 2014-11-04
1137 2014-11-05 5,133,333 110,666 6.44 79,672,667 46,199,997 9.000 2014-11-03
1138 2014-11-04 5,022,667 -42,333 6.30 79,672,667 43,395,843 8.640 2014-10-31
1139 2014-11-03 5,065,000 -1,333 6.36 79,672,667 42,546,000 8.400 2014-10-30
1140 2014-10-31 5,066,333 211,666 6.36 79,672,667 41,949,237 8.280 2014-10-29
1141 2014-10-30 4,854,667 60,667 6.09 79,672,667 38,448,963 7.920 2014-10-28
1142 2014-10-29 4,794,000 -18,333 6.02 79,672,667 37,968,480 7.920 2014-10-27
1143 2014-10-28 4,812,333 -25,334 6.04 79,672,667 38,691,157 8.040 2014-10-24
1144 2014-10-27 4,837,667 9,667 6.07 79,672,667 38,314,323 7.920 2014-10-23
1145 2014-10-24 4,828,000 2,667 6.06 79,672,667 38,817,120 8.040 2014-10-22
1146 2014-10-23 4,825,333 -1,667 6.06 79,672,667 38,795,677 8.040 2014-10-21
1147 2014-10-22 4,827,000 86,333 6.06 79,672,667 39,388,320 8.160 2014-10-20
1148 2014-10-21 4,740,667 114,667 5.95 79,672,667 39,821,603 8.400 2014-10-17
1149 2014-10-20 4,626,000 50,000 5.81 79,672,667 39,413,520 8.520 2014-10-16
1150 2014-10-17 4,576,000 79,667 5.74 79,672,667 38,987,520 8.520 2014-10-15
1151 2014-10-16 4,496,333 36,333 5.64 79,672,667 36,690,077 8.160 2014-10-14
1152 2014-10-15 4,460,000 312,667 5.60 79,672,667 35,323,200 7.920 2014-10-13
1153 2014-10-14 4,147,333 463,666 5.21 79,672,667 33,344,557 8.040 2014-10-10
1154 2014-10-13 3,683,667 57,334 4.63 79,589,333 33,595,043 9.120 2014-10-09
1155 2014-10-10 3,626,333 -95,667 4.56 79,589,333 34,812,797 9.600 2014-10-08
1156 2014-10-09 3,722,000 193,667 4.68 79,589,333 32,158,080 8.640 2014-10-07
1157 2014-10-08 3,528,333 70,000 4.43 79,589,333 31,754,997 9.000 2014-10-06
1158 2014-10-07 3,458,333 248,000 4.35 79,589,333 30,294,997 8.760 2014-10-03
1159 2014-10-06 3,210,333 -33,334 4.03 79,589,333 26,581,557 8.280 2014-09-30
1160 2014-10-03 3,243,667 -19,333 4.08 79,589,333 27,636,043 8.520 2014-09-29
1161 2014-09-30 3,263,000 105,333 4.10 79,589,333 30,150,120 9.240 2014-09-26
1162 2014-09-29 3,157,667 -116,000 3.97 79,589,333 30,692,523 9.720 2014-09-25
1163 2014-09-26 3,273,667 145,667 4.95 66,172,667 30,248,683 9.240 2014-09-24
1164 2014-09-25 3,128,000 -126,333 4.73 66,172,667 28,527,360 9.120 2014-09-23
1165 2014-09-24 3,254,333 228,000 4.92 66,089,333 25,774,317 7.920 2014-09-22
1166 2014-09-23 3,026,333 16,000 4.58 66,089,333 22,879,077 7.560 2014-09-19
1167 2014-09-22 3,010,333 22,000 4.55 66,089,333 23,841,837 7.920 2014-09-18
1168 2014-09-19 2,988,333 -98,334 4.52 66,089,333 21,874,598 7.320 2014-09-17
1169 2014-09-18 3,086,667 -40,666 4.67 66,089,333 23,335,203 7.560 2014-09-16
1170 2014-09-17 3,127,333 -5,334 4.73 66,089,333 24,017,917 7.680 2014-09-15
1171 2014-09-16 3,132,667 26,000 4.74 66,089,333 24,058,883 7.680 2014-09-12
1172 2014-09-15 3,106,667 59,000 4.70 66,089,333 23,859,203 7.680 2014-09-11
1173 2014-09-12 3,047,667 1,334 4.61 66,089,333 23,040,363 7.560 2014-09-10
1174 2014-09-11 3,046,333 43,333 4.61 66,089,333 23,030,277 7.560 2014-09-08
1175 2014-09-10 3,003,000 197,000 4.54 66,089,333 23,423,400 7.800 2014-09-05
1176 2014-09-08 2,806,000 376,333 4.25 66,089,333 22,560,240 8.040 2014-09-04
1177 2014-09-05 2,429,667 420,334 3.68 66,089,333 18,368,283 7.560 2014-09-03
1178 2014-09-04 2,009,333 70,333 3.04 66,089,333 16,396,157 8.160 2014-09-02
1179 2014-09-03 1,939,000 22,000 2.93 66,089,333 13,960,800 7.200 2014-09-01
1180 2014-09-02 1,917,000 1,667 3.41 56,214,333 14,262,480 7.440 2014-08-29
1181 2014-09-01 1,915,333 15,333 3.41 56,214,333 13,330,718 6.960 2014-08-28
1182 2014-08-29 1,900,000 7,333 3.38 56,214,333 13,452,000 7.080 2014-08-27
1183 2014-08-28 1,892,667 30,667 3.37 56,214,333 13,172,962 6.960 2014-08-26
1184 2014-08-27 1,862,000 3,333 3.31 56,214,333 13,182,960 7.080 2014-08-25
1185 2014-08-26 1,858,667 4,000 3.31 56,214,333 13,382,402 7.200 2014-08-22
1186 2014-08-25 1,854,667 33,334 3.30 56,214,333 13,131,042 7.080 2014-08-21
1187 2014-08-22 1,821,333 11,333 3.24 56,214,333 12,457,918 6.840 2014-08-20
1188 2014-08-21 1,810,000 -12,000 3.22 56,214,333 12,380,400 6.840 2014-08-19
1189 2014-08-20 1,822,000 5,000 3.24 56,214,333 12,025,200 6.600 2014-08-18
1190 2014-08-19 1,817,000 36,667 3.23 56,214,333 12,428,280 6.840 2014-08-15
1191 2014-08-18 1,780,333 11,666 3.17 56,214,333 11,536,558 6.480 2014-08-14
1192 2014-08-15 1,768,667 37,667 3.15 56,214,333 11,885,442 6.720 2014-08-13
1193 2014-08-14 1,731,000 7,000 3.08 56,214,333 11,840,040 6.840 2014-08-12
1194 2014-08-13 1,724,000 -5,333 3.07 56,214,333 11,792,160 6.840 2014-08-11
1195 2014-08-12 1,729,333 -13,000 3.08 56,214,333 12,243,678 7.080 2014-08-08
1196 2014-08-11 1,742,333 -28,667 3.10 56,214,333 12,544,798 7.200 2014-08-07
1197 2014-08-08 1,771,000 17,667 3.15 56,214,333 12,538,680 7.080 2014-08-06
1198 2014-08-06 1,753,333 -19,667 3.12 56,214,333 12,413,598 7.080 2014-08-04
1199 2014-08-05 1,773,000 -126,667 3.15 56,214,333 13,191,120 7.440 2014-08-01
1200 2014-08-04 1,899,667 -1,666 3.38 56,214,333 12,309,842 6.480 2014-07-31
1201 2014-08-01 1,901,333 -10,000 3.38 56,214,333 12,320,638 6.480 2014-07-30
1202 2014-07-31 1,911,333 -7,000 3.40 56,214,333 11,422,126 5.976 2014-07-29
1203 2014-07-30 1,918,333 15,000 3.41 56,214,333 11,463,958 5.976 2014-07-28
1204 2014-07-28 1,903,333 8,333 3.39 56,214,333 11,876,798 6.240 2014-07-24
1205 2014-07-25 1,895,000 4,333 3.37 56,214,333 11,597,400 6.120 2014-07-23
1206 2014-07-23 1,890,667 -4,000 3.36 56,214,333 11,797,762 6.240 2014-07-21
1207 2014-07-22 1,894,667 34,334 3.37 56,214,333 11,822,722 6.240 2014-07-18
1208 2014-07-21 1,860,333 -84,667 3.31 56,214,333 11,608,478 6.240 2014-07-17
1209 2014-07-18 1,945,000 11,667 3.46 56,214,333 11,903,400 6.120 2014-07-16
1210 2014-07-17 1,933,333 -40,000 3.44 56,214,333 12,063,998 6.240 2014-07-15
1211 2014-07-16 1,973,333 -667 3.51 56,214,333 12,787,198 6.480 2014-07-14
1212 2014-07-15 1,974,000 -18,000 3.51 56,214,333 12,317,760 6.240 2014-07-11
1213 2014-07-14 1,992,000 4,667 3.54 56,214,333 12,430,080 6.240 2014-07-10
1214 2014-07-11 1,987,333 3,333 3.54 56,214,333 13,116,398 6.600 2014-07-09
1215 2014-07-10 1,984,000 -13,667 3.53 56,214,333 13,094,400 6.600 2014-07-08
1216 2014-07-08 1,997,667 8,334 3.55 56,214,333 13,664,042 6.840 2014-07-04
1217 2014-07-07 1,989,333 5,000 3.54 56,214,333 13,368,318 6.720 2014-07-03
1218 2014-07-04 1,984,333 27,666 3.53 56,214,333 13,810,958 6.960 2014-07-02
1219 2014-07-03 1,956,667 -3,333 3.48 56,214,333 14,088,002 7.200 2014-06-30
1220 2014-07-02 1,960,000 -25,667 3.49 56,214,333 13,641,600 6.960 2014-06-27
1221 2014-06-26 1,985,667 -26,666 3.53 56,214,333 12,867,122 6.480 2014-06-24
1222 2014-06-25 2,012,333 2,333 3.58 56,214,333 12,798,438 6.360 2014-06-23
1223 2014-06-24 2,010,000 -13,333 3.58 56,214,333 12,783,600 6.360 2014-06-20
1224 2014-06-23 2,023,333 30,000 3.60 56,214,333 12,625,598 6.240 2014-06-19
1225 2014-06-20 1,993,333 8,333 3.55 56,214,333 12,677,598 6.360 2014-06-18
1226 2014-06-19 1,985,000 22,333 3.53 56,214,333 12,862,800 6.480 2014-06-17
1227 2014-06-18 1,962,667 8,000 3.49 56,214,333 13,424,642 6.840 2014-06-16
1228 2014-06-17 1,954,667 1,334 3.48 56,214,333 13,604,482 6.960 2014-06-13
1229 2014-06-16 1,953,333 2,333 3.47 56,214,333 13,595,198 6.960 2014-06-12
1230 2014-06-13 1,951,000 -10,333 3.47 56,214,333 13,344,840 6.840 2014-06-11
1231 2014-06-12 1,961,333 -5,000 3.49 56,214,333 13,180,158 6.720 2014-06-10
1232 2014-06-11 1,966,333 -1,334 3.50 56,214,333 13,921,638 7.080 2014-06-09
1233 2014-06-10 1,967,667 3,667 3.50 56,214,333 13,458,842 6.840 2014-06-06
1234 2014-06-09 1,964,000 -9,000 3.49 56,214,333 13,433,760 6.840 2014-06-05
1235 2014-06-05 1,973,000 -8,000 3.51 56,214,333 14,205,600 7.200 2014-06-03
1236 2014-06-04 1,981,000 12,333 3.52 56,214,333 12,836,880 6.480 2014-05-30
1237 2014-06-03 1,968,667 16,667 3.50 56,214,333 13,701,922 6.960 2014-05-29
1238 2014-05-30 1,952,000 22,667 3.47 56,214,333 13,585,920 6.960 2014-05-28
1239 2014-05-29 1,929,333 333 3.43 56,214,333 13,891,198 7.200 2014-05-27
1240 2014-05-28 1,929,000 -2,333 3.43 56,214,333 13,888,800 7.200 2014-05-26
1241 2014-05-26 1,931,333 6,666 3.44 56,214,333 13,673,838 7.080 2014-05-22
1242 2014-05-23 1,924,667 3,334 3.42 56,214,333 14,088,562 7.320 2014-05-21
1243 2014-05-22 1,921,333 3,333 3.42 56,214,333 14,525,277 7.560 2014-05-20
1244 2014-05-21 1,918,000 -3,667 3.41 56,214,333 14,500,080 7.560 2014-05-19
1245 2014-05-19 1,921,667 -9,666 3.42 56,214,333 14,527,803 7.560 2014-05-15
1246 2014-05-15 1,931,333 -46,667 3.44 56,214,333 15,064,397 7.800 2014-05-13
1247 2014-05-14 1,978,000 667 3.52 56,214,333 14,241,600 7.200 2014-05-12
1248 2014-05-13 1,977,333 -166,000 3.52 56,214,333 13,762,238 6.960 2014-05-09
1249 2014-05-12 2,143,333 -8,334 3.81 56,214,333 15,431,998 7.200 2014-05-08
1250 2014-05-09 2,151,667 12,000 3.83 56,214,333 16,008,402 7.440 2014-05-07
1251 2014-05-08 2,139,667 40,667 3.81 56,214,333 15,919,122 7.440 2014-05-05
1252 2014-05-07 2,099,000 -19,667 3.73 56,214,333 15,616,560 7.440 2014-05-02
1253 2014-05-05 2,118,667 -62,666 3.77 56,214,333 13,728,962 6.480 2014-04-30
1254 2014-05-02 2,181,333 3,000 3.88 56,214,333 16,490,877 7.560 2014-04-29
1255 2014-04-30 2,178,333 18,666 3.88 56,214,333 16,729,597 7.680 2014-04-28
1256 2014-04-29 2,159,667 7,000 3.84 56,214,333 18,400,363 8.520 2014-04-25
1257 2014-04-28 2,152,667 -72,000 3.83 56,214,333 18,857,363 8.760 2014-04-24
1258 2014-04-25 2,224,667 -316,666 3.96 56,214,333 19,488,083 8.760 2014-04-23
1259 2014-04-24 2,541,333 -27,667 4.52 56,214,333 21,347,197 8.400 2014-04-22
1260 2014-04-23 2,569,000 -18,667 4.57 56,214,333 21,271,320 8.280 2014-04-17
1261 2014-04-22 2,587,667 9,000 4.60 56,214,333 21,115,363 8.160 2014-04-16
1262 2014-04-17 2,578,667 22,000 4.59 56,214,333 20,423,043 7.920 2014-04-15
1263 2014-04-16 2,556,667 1,667 4.55 56,214,333 20,862,403 8.160 2014-04-14
1264 2014-04-15 2,555,000 7,000 4.55 56,214,333 20,848,800 8.160 2014-04-11
1265 2014-04-14 2,548,000 -4,333 4.53 56,214,333 19,874,400 7.800 2014-04-10
1266 2014-04-10 2,552,333 4,333 4.54 56,214,333 18,683,078 7.320 2014-04-08
1267 2014-04-09 2,548,000 38,000 4.53 56,214,333 18,651,360 7.320 2014-04-07
1268 2014-04-08 2,510,000 -60,333 4.47 56,214,333 20,782,800 8.280 2014-04-04
1269 2014-04-03 2,570,333 4,333 4.57 56,214,333 18,506,398 7.200 2014-04-01
1270 2014-04-02 2,566,000 4,000 4.56 56,214,333 18,475,200 7.200 2014-03-31
1271 2014-04-01 2,562,000 -1,000 4.56 56,214,333 18,138,960 7.080 2014-03-28
1272 2014-03-28 2,563,000 3,333 4.56 56,214,333 17,838,480 6.960 2014-03-26
1273 2014-03-27 2,559,667 39,000 4.55 56,214,333 17,815,282 6.960 2014-03-25
1274 2014-03-26 2,520,667 78,334 4.48 56,214,333 18,148,802 7.200 2014-03-24
1275 2014-03-25 2,442,333 88,000 4.34 56,214,333 17,877,878 7.320 2014-03-21
1276 2014-03-24 2,354,333 13,333 4.19 56,214,333 16,951,198 7.200 2014-03-20
1277 2014-03-21 2,341,000 -7,000 4.16 56,214,333 16,293,360 6.960 2014-03-19
1278 2014-03-20 2,348,000 9,000 4.18 56,214,333 17,469,120 7.440 2014-03-18
1279 2014-03-19 2,339,000 -2,333 4.16 56,214,333 14,314,680 6.120 2014-03-17
1280 2014-03-18 2,341,333 23,000 4.17 56,214,333 13,205,118 5.640 2014-03-14
1281 2014-03-17 2,318,333 67,666 4.12 56,214,333 13,075,398 5.640 2014-03-13
1282 2014-03-14 2,250,667 4,000 4.00 56,214,333 12,801,794 5.688 2014-03-12
1283 2014-03-13 2,246,667 38,334 4.00 56,214,333 12,779,042 5.688 2014-03-11
1284 2014-03-12 2,208,333 35,000 3.93 56,214,333 12,719,998 5.760 2014-03-10
1285 2014-03-11 2,173,333 -74,334 3.87 56,214,333 12,779,198 5.880 2014-03-07
1286 2014-03-10 2,247,667 -7,333 4.00 56,214,333 13,324,170 5.928 2014-03-06
1287 2014-03-07 2,255,000 45,000 4.01 56,214,333 13,475,880 5.976 2014-03-05
1288 2014-03-06 2,210,000 103,667 4.07 54,320,667 13,260,000 6.000 2014-03-04
1289 2014-03-05 2,106,333 19,000 3.88 54,320,667 12,637,998 6.000 2014-03-03
1290 2014-03-04 2,087,333 -2,667 3.84 54,320,667 11,471,982 5.496 2014-02-28
1291 2014-03-03 2,090,000 -1,667 3.85 54,320,667 12,088,560 5.784 2014-02-27
1292 2014-02-28 2,091,667 33,000 3.85 54,320,667 12,248,802 5.856 2014-02-26
1293 2014-02-27 2,058,667 1,667 3.79 54,320,667 12,055,554 5.856 2014-02-25
1294 2014-02-26 2,057,000 13,333 3.79 54,320,667 12,835,680 6.240 2014-02-24
1295 2014-02-25 2,043,667 10,000 3.76 54,320,667 12,752,482 6.240 2014-02-21
1296 2014-02-24 2,033,667 -3,333 3.74 54,320,667 12,690,082 6.240 2014-02-20
1297 2014-02-21 2,037,000 -7,667 3.75 54,320,667 12,173,112 5.976 2014-02-19
1298 2014-02-20 2,044,667 -35,333 3.76 54,320,667 11,286,562 5.520 2014-02-18
1299 2014-02-19 2,080,000 -17,000 3.83 54,320,667 11,631,360 5.592 2014-02-17
1300 2014-02-18 2,097,000 667 3.86 54,320,667 11,323,800 5.400 2014-02-14
1301 2014-02-17 2,096,333 19,000 3.86 54,320,667 10,917,702 5.208 2014-02-13
1302 2014-02-14 2,077,333 14,333 3.82 54,320,667 10,569,470 5.088 2014-02-12
1303 2014-02-13 2,063,000 -27,667 3.80 54,320,667 10,546,056 5.112 2014-02-11
1304 2014-02-12 2,090,667 -6,666 3.85 54,320,667 10,637,314 5.088 2014-02-10
1305 2014-02-11 2,097,333 13,333 3.86 54,320,667 10,318,878 4.920 2014-02-07
1306 2014-02-07 2,084,000 15,000 3.84 54,320,667 10,103,232 4.848 2014-02-05
1307 2014-02-06 2,069,000 21,333 3.81 54,320,667 10,179,480 4.920 2014-02-04
1308 2014-02-05 2,047,667 -37,333 3.77 54,320,667 9,632,226 4.704 2014-01-29
1309 2014-02-04 2,085,000 -33,333 3.84 54,320,667 9,657,720 4.632 2014-01-28
1310 2014-01-29 2,118,333 -6,667 3.90 54,320,667 9,761,278 4.608 2014-01-27
1311 2014-01-28 2,125,000 6,667 4.28 49,677,000 10,098,000 4.752 2014-01-24
1312 2014-01-27 2,118,333 5,333 4.26 49,677,000 10,523,878 4.968 2014-01-23
1313 2014-01-24 2,113,000 -20,667 4.25 49,677,000 11,004,504 5.208 2014-01-22
1314 2014-01-23 2,133,667 15,667 4.30 49,677,000 11,112,138 5.208 2014-01-21
1315 2014-01-22 2,118,000 -63,667 4.26 49,677,000 10,420,560 4.920 2014-01-20
1316 2014-01-21 2,181,667 -63,666 4.39 49,677,000 9,791,321 4.488 2014-01-17
1317 2014-01-20 2,245,333 6,666 4.52 49,677,000 9,915,391 4.416 2014-01-16
1318 2014-01-17 2,238,667 73,667 4.51 49,677,000 9,778,497 4.368 2014-01-15
1319 2014-01-16 2,165,000 -27,333 4.36 49,677,000 9,612,600 4.440 2014-01-14
1320 2014-01-15 2,192,333 -74,334 4.41 49,677,000 8,839,487 4.032 2014-01-13
1321 2014-01-13 2,266,667 -3,333 4.56 49,677,000 8,160,001 3.600 2014-01-09
1322 2014-01-09 2,270,000 -2,667 4.57 49,677,000 8,280,960 3.648 2014-01-07
1323 2014-01-06 2,272,667 -3,333 4.57 49,677,000 8,181,601 3.600 2014-01-02
1324 2014-01-03 2,276,000 -18,333 4.58 49,677,000 8,575,968 3.768 2013-12-30
1325 2014-01-02 2,294,333 55,000 4.62 49,677,000 7,984,279 3.480 2013-12-27
1326 2013-12-30 2,239,333 -50,334 4.51 49,677,000 6,771,743 3.024 2013-12-23
1327 2013-12-18 2,289,667 -25,000 4.61 49,677,000 6,759,097 2.952 2013-12-16
1328 2013-12-17 2,314,667 -4,666 4.66 49,677,000 6,832,897 2.952 2013-12-13
1329 2013-12-12 2,319,333 4,666 4.67 49,677,000 7,180,655 3.096 2013-12-10
1330 2013-12-11 2,314,667 -1,000 4.66 49,677,000 7,110,657 3.072 2013-12-09
1331 2013-12-10 2,315,667 15,000 4.66 49,677,000 7,113,729 3.072 2013-12-06
1332 2013-12-06 2,300,667 4,000 4.63 49,677,000 7,454,161 3.240 2013-12-04
1333 2013-12-05 2,296,667 35,667 4.62 49,677,000 6,945,121 3.024 2013-12-03
1334 2013-12-04 2,261,000 6,000 4.55 49,677,000 7,162,848 3.168 2013-12-02
1335 2013-12-02 2,255,000 1,667 4.54 49,677,000 7,035,600 3.120 2013-11-28
1336 2013-11-29 2,253,333 34,666 4.54 49,677,000 7,138,559 3.168 2013-11-27
1337 2013-11-28 2,218,667 9,667 4.47 49,677,000 7,720,961 3.480 2013-11-26
1338 2013-11-27 2,209,000 9,333 4.45 49,677,000 8,111,448 3.672 2013-11-25
1339 2013-11-20 2,199,667 -9,000 4.43 49,677,000 7,760,425 3.528 2013-11-18
1340 2013-11-18 2,208,667 6,667 4.45 49,677,000 8,322,257 3.768 2013-11-14
1341 2013-11-14 2,202,000 22,333 4.43 49,677,000 8,349,984 3.792 2013-11-12
1342 2013-11-11 2,179,667 -3,666 4.39 49,677,000 8,056,049 3.696 2013-11-07
1343 2013-11-08 2,183,333 10,000 4.40 49,677,000 8,279,199 3.792 2013-11-06
1344 2013-11-06 2,173,333 -1,667 4.37 49,677,000 8,397,759 3.864 2013-11-04
1345 2013-11-05 2,175,000 1,333 4.38 49,677,000 8,404,200 3.864 2013-11-01
1346 2013-10-31 2,173,667 20,000 4.38 49,677,000 8,451,217 3.888 2013-10-29
1347 2013-10-30 2,153,667 29,000 4.34 49,677,000 8,683,585 4.032 2013-10-28
1348 2013-10-28 2,124,667 10,667 4.28 49,677,000 8,464,673 3.984 2013-10-24
1349 2013-10-25 2,114,000 -22,333 4.26 49,677,000 8,675,856 4.104 2013-10-23
1350 2013-10-24 2,136,333 -15,000 4.30 49,677,000 8,152,247 3.816 2013-10-22
1351 2013-10-23 2,151,333 -21,334 4.33 49,677,000 8,054,591 3.744 2013-10-21
1352 2013-10-22 2,172,667 -32,333 4.37 49,677,000 7,091,585 3.264 2013-10-18
1353 2013-10-21 2,205,000 2,000 4.44 49,677,000 6,667,920 3.024 2013-10-17
1354 2013-10-18 2,203,000 -333 4.43 49,677,000 6,344,640 2.880 2013-10-16
1355 2013-10-17 2,203,333 8,000 4.44 49,677,000 6,504,239 2.952 2013-10-15
1356 2013-10-16 2,195,333 115,666 4.42 49,677,000 6,533,311 2.976 2013-10-11
1357 2013-10-15 2,079,667 17,334 4.19 49,677,000 6,189,089 2.976 2013-10-10
1358 2013-10-11 2,062,333 62,666 4.15 49,677,000 5,939,519 2.880 2013-10-09
1359 2013-10-10 1,999,667 110,667 4.03 49,677,000 6,142,977 3.072 2013-10-08
1360 2013-10-09 1,889,000 38,333 3.80 49,677,000 6,029,688 3.192 2013-10-07
1361 2013-10-07 1,850,667 23,000 3.73 49,677,000 7,106,561 3.840 2013-10-03
1362 2013-10-04 1,827,667 32,667 3.68 49,677,000 7,062,105 3.864 2013-10-02
1363 2013-10-03 1,795,000 11,667 3.61 49,677,000 7,108,200 3.960 2013-09-30
1364 2013-10-02 1,783,333 7,666 3.59 49,677,000 6,847,999 3.840 2013-09-27
1365 2013-09-19 1,775,667 7,667 3.57 49,677,000 7,415,185 4.176 2013-09-17
1366 2013-09-18 1,768,000 4,333 3.56 49,677,000 7,425,600 4.200 2013-09-16
1367 2013-09-17 1,763,667 -33,333 3.55 49,677,000 7,322,745 4.152 2013-09-13
1368 2013-09-16 1,797,000 -1,667 3.62 49,677,000 7,504,272 4.176 2013-09-12
1369 2013-09-13 1,798,667 10,000 3.62 49,677,000 7,683,905 4.272 2013-09-11
1370 2013-09-12 1,788,667 -2,666 3.60 49,677,000 7,727,041 4.320 2013-09-10
1371 2013-09-11 1,791,333 37,666 3.61 49,677,000 7,007,695 3.912 2013-09-09
1372 2013-09-10 1,753,667 -7,000 3.53 49,677,000 7,070,785 4.032 2013-09-06
1373 2013-09-06 1,760,667 -6,000 3.54 49,677,000 6,169,377 3.504 2013-09-04
1374 2013-09-03 1,766,667 334 4.24 41,635,333 5,936,001 3.360 2013-08-30
1375 2013-09-02 1,766,333 25,666 4.24 41,635,333 5,934,879 3.360 2013-08-29
1376 2013-08-29 1,740,667 22,000 4.18 41,635,333 5,681,537 3.264 2013-08-27
1377 2013-08-28 1,718,667 12,000 4.13 41,635,333 5,485,985 3.192 2013-08-26
1378 2013-08-26 1,706,667 6,667 4.10 41,635,333 5,488,641 3.216 2013-08-22
1379 2013-08-20 1,700,000 28,333 4.08 41,635,333 5,630,400 3.312 2013-08-16
1380 2013-08-19 1,671,667 8,334 4.02 41,635,333 5,656,921 3.384 2013-08-15
1381 2013-08-16 1,663,333 39,333 4.00 41,635,333 5,628,719 3.384 2013-08-13
1382 2013-08-13 1,624,000 -8,333 3.90 41,635,333 5,495,616 3.384 2013-08-09
1383 2013-08-12 1,632,333 5,333 3.92 41,635,333 5,484,639 3.360 2013-08-08
1384 2013-08-09 1,627,000 -16,667 3.91 41,635,333 5,466,720 3.360 2013-08-07
1385 2013-08-07 1,643,667 16,667 3.95 41,635,333 5,838,305 3.552 2013-08-05
1386 2013-08-06 1,627,000 5,667 3.91 41,635,333 6,013,392 3.696 2013-08-02
1387 2013-08-05 1,621,333 3,333 3.89 41,635,333 5,836,799 3.600 2013-08-01
1388 2013-08-02 1,618,000 19,000 3.89 41,635,333 5,708,304 3.528 2013-07-31
1389 2013-07-31 1,599,000 11,000 3.84 41,635,333 5,833,152 3.648 2013-07-29
1390 2013-07-30 1,588,000 667 3.81 41,635,333 5,754,912 3.624 2013-07-26
1391 2013-07-29 1,587,333 -3,000 3.81 41,635,333 5,866,783 3.696 2013-07-25
1392 2013-07-26 1,590,333 8,333 3.82 41,635,333 5,381,687 3.384 2013-07-24
1393 2013-07-25 1,582,000 9,333 3.80 41,635,333 5,543,328 3.504 2013-07-23
1394 2013-07-23 1,572,667 10,000 3.78 41,635,333 5,925,809 3.768 2013-07-19
1395 2013-07-19 1,562,667 -333 3.75 41,635,333 5,738,113 3.672 2013-07-17
1396 2013-07-16 1,563,000 -3,333 3.75 41,635,333 6,302,016 4.032 2013-07-12
1397 2013-07-15 1,566,333 3,333 3.76 41,635,333 6,089,903 3.888 2013-07-11
1398 2013-07-12 1,563,000 -6,333 3.75 41,635,333 6,114,456 3.912 2013-07-10
1399 2013-07-11 1,569,333 16,333 3.77 41,635,333 6,026,239 3.840 2013-07-09
1400 2013-07-10 1,553,000 -4,333 3.73 41,635,333 6,149,880 3.960 2013-07-08
1401 2013-07-08 1,557,333 666 3.74 41,635,333 5,942,783 3.816 2013-07-04
1402 2013-07-05 1,556,667 3,334 3.74 41,635,333 5,342,481 3.432 2013-07-03
1403 2013-07-04 1,553,333 3,666 3.73 41,635,333 5,331,039 3.432 2013-07-02
1404 2013-07-03 1,549,667 -1,000 3.72 41,635,333 5,541,609 3.576 2013-06-28
1405 2013-07-02 1,550,667 17,667 3.72 41,635,333 5,135,809 3.312 2013-06-27
1406 2013-06-28 1,533,000 4,333 3.68 41,635,333 5,739,552 3.744 2013-06-26
1407 2013-06-27 1,528,667 20,000 3.67 41,635,333 5,539,889 3.624 2013-06-25
1408 2013-06-26 1,508,667 10,000 3.62 41,635,333 6,082,945 4.032 2013-06-24
1409 2013-06-24 1,498,667 14,334 3.60 41,635,333 6,042,625 4.032 2013-06-20
1410 2013-06-20 1,484,333 8,333 3.57 41,635,333 6,162,951 4.152 2013-06-18
1411 2013-06-18 1,476,000 -22,667 3.55 41,635,333 6,270,048 4.248 2013-06-14
1412 2013-06-17 1,498,667 3,334 3.60 41,635,333 5,754,881 3.840 2013-06-13
1413 2013-06-14 1,495,333 62,333 3.59 41,635,333 5,742,079 3.840 2013-06-11
1414 2013-06-06 1,433,000 2,667 3.44 41,635,333 6,706,440 4.680 2013-06-04
1415 2013-06-05 1,430,333 11,666 3.44 41,635,333 6,831,270 4.776 2013-06-03
1416 2013-06-04 1,418,667 28,334 3.41 41,635,333 6,809,602 4.800 2013-05-31
1417 2013-06-03 1,390,333 -3,334 3.34 41,635,333 6,907,174 4.968 2013-05-30
1418 2013-05-31 1,393,667 15,000 3.35 41,635,333 7,057,530 5.064 2013-05-29
1419 2013-05-28 1,378,667 -18,333 3.31 41,635,333 6,915,394 5.016 2013-05-24
1420 2013-05-27 1,397,000 133,333 3.36 41,635,333 7,074,408 5.064 2013-05-23
1421 2013-05-24 1,263,667 -8,000 3.04 41,635,333 6,459,866 5.112 2013-05-22
1422 2013-05-23 1,271,667 -5,333 3.05 41,635,333 6,409,202 5.040 2013-05-21
1423 2013-05-22 1,277,000 8,000 3.07 41,635,333 6,436,080 5.040 2013-05-20
1424 2013-05-21 1,269,000 16,000 3.05 41,635,333 6,243,480 4.920 2013-05-16
1425 2013-05-20 1,253,000 83,667 3.01 41,635,333 6,254,976 4.992 2013-05-15
1426 2013-05-16 1,169,333 90,333 2.81 41,635,333 5,781,182 4.944 2013-05-14
1427 2013-05-15 1,079,000 55,333 2.59 41,635,333 5,489,952 5.088 2013-05-13
1428 2013-05-14 1,023,667 6,000 2.46 41,635,333 5,085,578 4.968 2013-05-10
1429 2013-05-10 1,017,667 18,334 2.44 41,635,333 5,129,042 5.040 2013-05-08
1430 2013-05-08 999,333 -7,667 2.40 41,635,333 5,060,622 5.064 2013-05-06
1431 2013-05-07 1,007,000 -7,667 2.42 41,635,333 5,026,944 4.992 2013-05-03
1432 2013-05-06 1,014,667 -3,666 2.44 41,635,333 5,089,570 5.016 2013-05-02
1433 2013-05-03 1,018,333 -8,667 2.45 41,635,333 4,985,758 4.896 2013-04-30
1434 2013-05-02 1,027,000 -2,667 2.47 41,635,333 4,904,952 4.776 2013-04-29
1435 2013-04-30 1,029,667 11,000 2.47 41,635,333 4,744,706 4.608 2013-04-26
1436 2013-04-29 1,018,667 -2,666 2.45 41,635,333 5,158,530 5.064 2013-04-25
1437 2013-04-26 1,021,333 -5,000 2.45 41,635,333 5,172,030 5.064 2013-04-24
1438 2013-04-25 1,026,333 -8,334 2.47 41,635,333 5,246,614 5.112 2013-04-23
1439 2013-04-24 1,034,667 -9,000 2.49 41,635,333 5,140,226 4.968 2013-04-22
1440 2013-04-23 1,043,667 -1,666 2.51 41,635,333 5,134,842 4.920 2013-04-19
1441 2013-04-22 1,045,333 -16,000 2.51 41,635,333 4,716,542 4.512 2013-04-18
1442 2013-04-18 1,061,333 -6,667 2.55 41,635,333 5,094,398 4.800 2013-04-16
1443 2013-04-17 1,068,000 -5,000 2.57 41,635,333 5,126,400 4.800 2013-04-15
1444 2013-04-16 1,073,000 -66,000 2.58 41,635,333 5,021,640 4.680 2013-04-12
1445 2013-04-12 1,139,000 1,667 2.74 41,635,333 4,729,128 4.152 2013-04-10
1446 2013-04-11 1,137,333 13,333 2.73 41,635,333 4,749,503 4.176 2013-04-09
1447 2013-04-09 1,124,000 5,000 2.70 41,635,333 5,287,296 4.704 2013-04-05
1448 2013-04-08 1,119,000 22,667 2.69 41,635,333 5,236,920 4.680 2013-04-03
1449 2013-04-05 1,096,333 36,333 2.63 41,635,333 5,367,646 4.896 2013-04-02
1450 2013-03-22 1,060,000 44,333 2.55 41,635,333 5,164,320 4.872 2013-03-20
1451 2013-03-21 1,015,667 15,000 2.44 41,635,333 5,021,458 4.944 2013-03-19
1452 2013-03-20 1,000,667 28,667 2.40 41,635,333 5,067,378 5.064 2013-03-18
1453 2013-03-19 972,000 1,000 2.33 41,635,333 5,015,520 5.160 2013-03-15
1454 2013-03-18 971,000 -3,333 2.33 41,635,333 5,033,664 5.184 2013-03-14
1455 2013-03-15 974,333 16,333 2.34 41,635,333 5,027,558 5.160 2013-03-13
1456 2013-03-13 958,000 4,000 2.30 41,635,333 5,058,240 5.280 2013-03-11
1457 2013-03-12 954,000 2,333 2.29 41,635,333 5,243,184 5.496 2013-03-08
1458 2013-03-11 951,667 8,334 2.29 41,635,333 5,116,162 5.376 2013-03-07
1459 2013-03-08 943,333 22,000 2.27 41,635,333 5,139,278 5.448 2013-03-06
1460 2013-03-07 921,333 1,000 2.21 41,635,333 4,930,974 5.352 2013-03-05
1461 2013-03-06 920,333 8,333 2.21 41,635,333 4,969,798 5.400 2013-03-04
1462 2013-03-05 912,000 -57,667 2.19 41,635,333 5,121,792 5.616 2013-03-01
1463 2013-03-04 969,667 17,000 2.33 41,635,333 5,050,026 5.208 2013-02-28
1464 2013-03-01 952,667 8,334 2.29 41,635,333 5,281,586 5.544 2013-02-27
1465 2013-02-26 944,333 -10,000 2.27 41,635,333 5,280,710 5.592 2013-02-22
1466 2013-02-25 954,333 -5,667 2.29 41,635,333 5,245,014 5.496 2013-02-21
1467 2013-02-22 960,000 6,667 2.31 41,635,333 5,160,960 5.376 2013-02-20
1468 2013-02-21 953,333 -15,667 2.29 41,635,333 6,177,598 6.480 2013-02-19
1469 2013-02-20 969,000 22,000 2.33 41,635,333 4,930,272 5.088 2013-02-18
1470 2013-02-19 947,000 5,000 2.27 41,635,333 4,954,704 5.232 2013-02-15
1471 2013-02-18 942,000 -7,667 2.26 41,635,333 5,132,016 5.448 2013-02-14
1472 2013-02-15 949,667 19,000 2.28 41,635,333 4,900,282 5.160 2013-02-08
1473 2013-02-14 930,667 -10,000 2.24 41,635,333 4,690,562 5.040 2013-02-07
1474 2013-02-08 940,667 28,667 2.26 41,635,333 4,695,810 4.992 2013-02-06
1475 2013-02-07 912,000 26,333 2.19 41,635,333 4,771,584 5.232 2013-02-05
1476 2013-02-06 885,667 1,667 2.13 41,635,333 4,888,882 5.520 2013-02-04
1477 2013-02-05 884,000 -52,333 2.12 41,635,333 5,091,840 5.760 2013-02-01
1478 2013-02-04 936,333 -37,667 2.25 41,635,333 5,033,726 5.376 2013-01-31
1479 2013-02-01 974,000 3,667 2.34 41,635,333 4,862,208 4.992 2013-01-30
1480 2013-01-31 970,333 -1,334 2.33 41,635,333 4,867,190 5.016 2013-01-29
1481 2013-01-30 971,667 -13,333 2.33 41,635,333 5,130,402 5.280 2013-01-28
1482 2013-01-29 985,000 10,000 2.37 41,635,333 4,988,040 5.064 2013-01-25
1483 2013-01-28 975,000 21,333 2.34 41,635,333 4,914,000 5.040 2013-01-24
1484 2013-01-25 953,667 15,000 2.29 41,635,333 4,898,034 5.136 2013-01-23
1485 2013-01-24 938,667 1,667 2.25 41,635,333 4,933,634 5.256 2013-01-22
1486 2013-01-23 937,000 6,667 2.25 41,635,333 4,879,896 5.208 2013-01-21
1487 2013-01-22 930,333 -69,667 2.23 41,635,333 5,068,454 5.448 2013-01-18
1488 2013-01-21 1,000,000 -3,000 2.40 41,635,333 5,280,000 5.280 2013-01-17
1489 2013-01-18 1,003,000 -8,333 2.41 41,635,333 5,512,488 5.496 2013-01-16
1490 2013-01-17 1,011,333 26,666 2.43 41,635,333 5,291,294 5.232 2013-01-15
1491 2013-01-16 984,667 -24,000 2.36 41,635,333 5,388,098 5.472 2013-01-14
1492 2013-01-15 1,008,667 7,667 2.42 41,635,333 5,325,762 5.280 2013-01-11
1493 2013-01-14 1,001,000 -1,333 2.40 41,635,333 5,093,088 5.088 2013-01-10
1494 2013-01-11 1,002,333 23,000 2.41 41,635,333 5,051,758 5.040 2013-01-09
1495 2013-01-09 979,333 -2,667 2.35 41,635,333 4,606,782 4.704 2013-01-07
1496 2013-01-07 982,000 15,667 2.36 41,635,333 4,666,464 4.752 2013-01-03
1497 2013-01-04 966,333 35,333 2.32 41,635,333 4,499,246 4.656 2013-01-02
1498 2013-01-03 931,000 39,333 2.24 41,635,333 4,558,176 4.896 2012-12-28
1499 2013-01-02 891,667 334 2.14 41,635,333 4,194,402 4.704 2012-12-27
1500 2012-12-28 891,333 -31,000 2.14 41,635,333 4,278,398 4.800 2012-12-21
1501 2012-12-27 922,333 55,000 2.22 41,635,333 4,670,694 5.064 2012-12-20
1502 2012-12-21 867,333 -2,667 2.08 41,635,333 4,412,990 5.088 2012-12-19
1503 2012-12-20 870,000 15,667 2.19 39,677,000 4,405,680 5.064 2012-12-18
1504 2012-12-19 854,333 38,666 2.15 39,677,000 4,715,918 5.520 2012-12-17
1505 2012-12-18 815,667 22,334 2.06 39,677,000 4,306,722 5.280 2012-12-14
1506 2012-12-17 793,333 23,000 2.00 39,677,000 3,998,398 5.040 2012-12-13
1507 2012-12-14 770,333 26,666 1.94 39,677,000 3,512,718 4.560 2012-12-12
1508 2012-12-13 743,667 24,667 1.87 39,677,000 3,087,705 4.152 2012-12-11
1509 2012-12-12 719,000 6,333 1.81 39,677,000 2,829,984 3.936 2012-12-10
1510 2012-12-11 712,667 -16,666 1.80 39,677,000 2,941,889 4.128 2012-12-07
1511 2012-12-07 729,333 20,000 1.84 39,677,000 2,608,095 3.576 2012-12-05
1512 2012-12-05 709,333 1,333 1.79 39,677,000 2,383,359 3.360 2012-12-03
1513 2012-11-23 708,000 -10,000 1.78 39,677,000 2,633,760 3.720 2012-11-21
1514 2012-11-14 718,000 3,000 1.81 39,677,000 2,774,352 3.864 2012-11-12
1515 2012-11-13 715,000 3,333 1.80 39,677,000 2,779,920 3.888 2012-11-09
1516 2012-11-09 711,667 5,000 1.79 39,677,000 2,818,201 3.960 2012-11-07
1517 2012-11-07 706,667 12,000 1.78 39,677,000 2,883,201 4.080 2012-11-05
1518 2012-11-06 694,667 55,334 1.75 39,677,000 2,834,241 4.080 2012-11-02
1519 2012-11-05 639,333 7,333 1.61 39,677,000 2,715,887 4.248 2012-11-01
1520 2012-11-02 632,000 5,000 1.59 39,677,000 2,366,208 3.744 2012-10-31
1521 2012-11-01 627,000 11,667 1.58 39,677,000 2,242,152 3.576 2012-10-30
1522 2012-10-31 615,333 6,333 1.55 39,677,000 2,200,431 3.576 2012-10-29
1523 2012-10-30 609,000 6,667 1.53 39,677,000 2,133,936 3.504 2012-10-26
1524 2012-10-26 602,333 -5,334 1.52 39,677,000 2,139,487 3.552 2012-10-24
1525 2012-10-25 607,667 4,000 1.53 39,677,000 2,216,769 3.648 2012-10-22
1526 2012-10-22 603,667 11,667 1.52 39,677,000 2,260,129 3.744 2012-10-18
1527 2012-10-18 592,000 -8,000 1.49 39,677,000 2,244,864 3.792 2012-10-16
1528 2012-10-17 600,000 3,333 1.51 39,677,000 2,289,600 3.816 2012-10-15
1529 2012-10-16 596,667 25,000 1.50 39,677,000 2,348,481 3.936 2012-10-12
1530 2012-10-15 571,667 6,000 1.44 39,677,000 2,332,401 4.080 2012-10-11
1531 2012-10-12 565,667 8,334 1.43 39,677,000 2,402,953 4.248 2012-10-10
1532 2012-10-10 557,333 8,333 1.40 39,677,000 2,394,303 4.296 2012-10-08
1533 2012-10-09 549,000 14,667 1.38 39,677,000 2,371,680 4.320 2012-10-05
1534 2012-10-08 534,333 6,666 1.35 39,677,000 2,282,671 4.272 2012-10-04
1535 2012-10-05 527,667 10,000 1.33 39,677,000 2,140,217 4.056 2012-10-03
1536 2012-10-04 517,667 1,667 1.30 39,677,000 2,236,321 4.320 2012-09-28
1537 2012-10-03 516,000 55,667 1.30 39,677,000 2,278,656 4.416 2012-09-27
1538 2012-09-27 460,333 10,000 1.16 39,677,000 2,485,798 5.400 2012-09-25
1539 2012-09-26 450,333 29,000 1.63 27,600,000 2,431,798 5.400 2012-09-24
1540 2012-09-19 421,333 8,333 1.53 27,600,000 2,315,646 5.496 2012-09-17
1541 2012-09-14 413,000 11,667 1.50 27,600,000 2,458,176 5.952 2012-09-12
1542 2012-09-13 401,333 17,666 1.45 27,600,000 2,388,734 5.952 2012-09-11
1543 2012-09-12 383,667 2,334 1.39 27,600,000 2,219,130 5.784 2012-09-10
1544 2012-09-11 381,333 333 1.38 27,600,000 2,287,998 6.000 2012-09-07
1545 2012-09-10 381,000 5,000 1.38 27,600,000 2,112,264 5.544 2012-09-06
1546 2012-09-07 376,000 4,000 1.36 27,600,000 2,057,472 5.472 2012-09-05
1547 2012-09-06 372,000 96,667 1.35 27,600,000 2,008,800 5.400 2012-09-04
1548 2012-09-05 275,333 17,000 1.00 27,600,000 1,420,718 5.160 2012-09-03
1549 2012-09-04 258,333 3,333 0.94 27,600,000 1,196,598 4.632 2012-08-31
1550 2012-09-03 255,000 23,333 0.92 27,600,000 1,187,280 4.656 2012-08-30
1551 2012-08-01 231,667 -666 0.84 27,600,000 1,028,601 4.440 2012-07-30
1552 2012-07-30 232,333 -1,000 0.84 27,600,000 942,343 4.056 2012-07-26
1553 2012-07-26 233,333 -3,334 0.85 27,600,000 940,799 4.032 2012-07-24
1554 2012-07-24 236,667 2,334 0.86 27,600,000 965,601 4.080 2012-07-20
1555 2012-07-16 234,333 -3,000 0.85 27,600,000 809,855 3.456 2012-07-12
1556 2012-06-29 237,333 -2,667 0.86 27,600,000 928,447 3.912 2012-06-27
1557 2012-06-28 240,000 667 0.87 27,600,000 921,600 3.840 2012-06-26
1558 2012-06-20 239,333 -1,667 0.87 27,600,000 982,223 4.104 2012-06-18
1559 2012-06-15 241,000 -333 0.87 27,600,000 1,012,200 4.200 2012-06-13
1560 2012-06-08 241,333 -667 0.87 27,600,000 1,013,599 4.200 2012-06-06
1561 2012-06-07 242,000 333 0.88 27,600,000 940,896 3.888 2012-06-05
1562 2012-06-05 241,667 667 0.88 27,600,000 823,601 3.408 2012-06-01
1563 2012-05-24 241,000 3,000 0.87 27,600,000 1,041,120 4.320 2012-05-22
1564 2012-05-22 238,000 1,333 0.86 27,600,000 925,344 3.888 2012-05-18
1565 2012-05-16 236,667 1,334 0.86 27,600,000 965,601 4.080 2012-05-14
1566 2012-05-11 235,333 666 0.85 27,600,000 903,679 3.840 2012-05-09
1567 2012-05-10 234,667 4,000 0.85 27,600,000 844,801 3.600 2012-05-08
1568 2012-04-17 230,667 667 0.84 27,600,000 952,193 4.128 2012-04-13
1569 2012-03-14 230,000 -333 0.83 27,600,000 1,269,600 5.520 2012-03-12
1570 2012-03-12 230,333 3,333 0.83 27,600,000 1,144,294 4.968 2012-03-08
1571 2012-03-09 227,000 1,667 0.82 27,600,000 1,095,048 4.824 2012-03-07
1572 2012-02-27 225,333 3,333 0.82 27,600,000 973,439 4.320 2012-02-23
1573 2012-02-23 222,000 2,667 0.80 27,600,000 985,680 4.440 2012-02-21
1574 2012-02-01 219,333 333 0.79 27,600,000 1,063,326 4.848 2012-01-30
1575 2012-01-20 219,000 -10,000 0.79 27,600,000 1,077,480 4.920 2012-01-18
1576 2012-01-19 229,000 1,333 0.83 27,600,000 1,143,168 4.992 2012-01-17
1577 2012-01-18 227,667 -666 0.82 27,600,000 1,152,906 5.064 2012-01-16
1578 2012-01-10 228,333 666 0.83 27,600,000 1,232,998 5.400 2012-01-06
1579 2012-01-04 227,667 -333 0.82 27,600,000 1,256,722 5.520 2011-12-30
1580 2011-12-29 228,000 2,333 0.83 27,600,000 1,313,280 5.760 2011-12-23
1581 2011-12-14 225,667 1,000 0.82 27,600,000 1,321,506 5.856 2011-12-12
1582 2011-12-12 224,667 -666 0.81 27,600,000 1,315,650 5.856 2011-12-08
1583 2011-12-09 225,333 2,666 0.82 27,600,000 1,335,774 5.928 2011-12-07
1584 2011-12-06 222,667 -1,000 0.81 27,600,000 1,336,002 6.000 2011-12-02
1585 2011-12-02 223,667 1,000 0.81 27,600,000 1,395,682 6.240 2011-11-30
1586 2011-11-30 222,667 2,667 0.81 27,600,000 1,496,322 6.720 2011-11-28
1587 2011-11-24 220,000 -6,000 0.80 27,600,000 1,531,200 6.960 2011-11-22
1588 2011-11-23 226,000 2,667 0.82 27,600,000 1,545,840 6.840 2011-11-21
1589 2011-11-18 223,333 -667 0.81 27,600,000 1,447,198 6.480 2011-11-16
1590 2011-11-17 224,000 5,667 0.81 27,600,000 1,370,880 6.120 2011-11-15
1591 2011-11-02 218,333 2,000 0.79 27,600,000 1,571,998 7.200 2011-10-31
1592 2011-10-18 216,333 -14,667 0.78 27,600,000 1,661,437 7.680 2011-10-14
1593 2011-10-14 231,000 -333 0.84 27,600,000 1,884,960 8.160 2011-10-12
1594 2011-10-11 231,333 -3,334 0.84 27,600,000 1,665,598 7.200 2011-10-07
1595 2011-10-03 234,667 -2,000 0.85 27,600,000 1,774,083 7.560 2011-09-28
1596 2011-09-27 236,667 2,000 0.86 27,600,000 1,760,802 7.440 2011-09-23
1597 2011-09-26 234,667 1,334 0.85 27,600,000 1,774,083 7.560 2011-09-22
1598 2011-09-23 233,333 -334 0.85 27,600,000 1,819,997 7.800 2011-09-21
1599 2011-09-22 233,667 2,667 0.85 27,600,000 1,766,523 7.560 2011-09-20
1600 2011-09-15 231,000 -5,000 0.84 27,600,000 1,746,360 7.560 2011-09-12
1601 2011-09-14 236,000 -11,000 0.86 27,600,000 1,812,480 7.680 2011-09-09
1602 2011-09-12 247,000 -5,000 0.89 27,600,000 1,837,680 7.440 2011-09-08
1603 2011-09-07 252,000 2,000 0.91 27,600,000 1,814,400 7.200 2011-09-05
1604 2011-09-01 250,000 -3,667 0.91 27,600,000 1,920,000 7.680 2011-08-30
1605 2011-08-29 253,667 1,667 0.92 27,600,000 1,795,962 7.080 2011-08-25
1606 2011-08-26 252,000 2,333 0.91 27,600,000 1,693,440 6.720 2011-08-24
1607 2011-08-24 249,667 667 0.90 27,600,000 1,737,682 6.960 2011-08-22
1608 2011-08-23 249,000 1,667 0.90 27,600,000 1,673,280 6.720 2011-08-19
1609 2011-08-22 247,333 333 0.90 27,600,000 1,662,078 6.720 2011-08-18
1610 2011-08-12 247,000 333 0.89 27,600,000 1,600,560 6.480 2011-08-10
1611 2011-08-11 246,667 -1,000 0.89 27,600,000 1,509,602 6.120 2011-08-09
1612 2011-08-10 247,667 5,334 0.90 27,600,000 1,694,042 6.840 2011-08-08
1613 2011-08-09 242,333 3,333 0.88 27,600,000 1,744,798 7.200 2011-08-05
1614 2011-08-02 239,000 -2,667 0.87 27,600,000 1,892,880 7.920 2011-07-29
1615 2011-08-01 241,667 -5,000 0.88 27,600,000 1,914,003 7.920 2011-07-28
1616 2011-07-20 246,667 4,000 0.89 27,600,000 1,983,203 8.040 2011-07-18
1617 2011-07-13 242,667 -4,333 0.88 27,600,000 2,067,523 8.520 2011-07-11
1618 2011-07-04 247,000 1,667 0.89 27,600,000 1,926,600 7.800 2011-06-29
1619 2011-06-30 245,333 2,666 0.89 27,600,000 1,913,597 7.800 2011-06-28
1620 2011-06-24 242,667 2,000 0.88 27,600,000 1,951,043 8.040 2011-06-22
1621 2011-06-22 240,667 3,000 0.87 27,600,000 1,934,963 8.040 2011-06-20
1622 2011-06-21 237,667 1,334 0.86 27,600,000 1,939,363 8.160 2011-06-17
1623 2011-06-20 236,333 1,666 0.86 27,600,000 1,985,197 8.400 2011-06-16
1624 2011-06-09 234,667 2,000 0.85 27,600,000 1,971,203 8.400 2011-06-07
1625 2011-06-08 232,667 1,667 0.84 27,600,000 2,066,083 8.880 2011-06-03
1626 2011-06-03 231,000 1,667 0.84 27,600,000 2,023,560 8.760 2011-06-01
1627 2011-06-02 229,333 1,000 0.83 27,600,000 1,981,437 8.640 2011-05-31
1628 2011-05-26 228,333 -667 0.83 27,600,000 2,109,797 9.240 2011-05-24
1629 2011-05-25 229,000 2,000 0.83 27,600,000 2,198,400 9.600 2011-05-23
1630 2011-05-24 227,000 18,333 0.82 27,600,000 2,070,240 9.120 2011-05-20
1631 2011-05-20 208,667 3,000 0.76 27,600,000 1,928,083 9.240 2011-05-18
1632 2011-05-17 205,667 1,334 0.75 27,600,000 1,900,363 9.240 2011-05-13
1633 2011-05-13 204,333 666 0.74 27,600,000 1,912,557 9.360 2011-05-11
1634 2011-05-11 203,667 5,667 0.89 23,000,000 1,808,563 8.880 2011-05-06
1635 2011-05-09 198,000 2,000 0.86 23,000,000 1,758,240 8.880 2011-05-05
1636 2011-05-05 196,000 16,333 0.85 23,000,000 1,740,480 8.880 2011-05-03
1637 2011-05-04 179,667 -6,000 0.78 23,000,000 1,918,844 10.68 2011-04-29
1638 2011-05-03 185,667 -13,333 0.81 23,000,000 1,960,644 10.56 2011-04-28
1639 2011-04-29 199,000 -77,000 0.87 23,000,000 2,005,920 10.08 2011-04-27
1640 2011-04-28 276,000 35,667 1.20 23,000,000 2,914,560 10.56 2011-04-26
1641 2011-04-27 240,333 666 1.04 23,000,000 1,932,277 8.040 2011-04-21
1642 2011-04-19 239,667 -5,000 1.04 23,000,000 2,041,963 8.520 2011-04-15
1643 2011-04-12 244,667 -333 1.06 23,000,000 2,113,923 8.640 2011-04-08
1644 2011-04-11 245,000 -11,667 1.07 23,000,000 2,146,200 8.760 2011-04-07
1645 2011-04-08 256,667 334 1.12 23,000,000 2,032,803 7.920 2011-04-06
1646 2011-04-07 256,333 -667 1.11 23,000,000 1,999,397 7.800 2011-04-04
1647 2011-04-06 257,000 -667 1.12 23,000,000 1,788,720 6.960 2011-04-01
1648 2011-03-21 257,667 8,000 1.12 23,000,000 1,731,522 6.720 2011-03-17
1649 2011-03-18 249,667 -8,333 1.09 23,000,000 1,797,602 7.200 2011-03-16
1650 2011-03-14 258,000 -5,000 1.12 23,000,000 2,012,400 7.800 2011-03-10
1651 2011-03-04 263,000 -31,000 1.14 23,000,000 2,082,960 7.920 2011-03-02
1652 2011-03-03 294,000 -333 1.28 23,000,000 2,399,040 8.160 2011-03-01
1653 2011-03-02 294,333 333 1.28 23,000,000 2,401,757 8.160 2011-02-28
1654 2011-03-01 294,000 333 1.28 23,000,000 2,363,760 8.040 2011-02-25
1655 2011-02-22 293,667 -1,333 1.28 23,000,000 2,396,323 8.160 2011-02-18
1656 2011-02-21 295,000 -667 1.28 23,000,000 2,407,200 8.160 2011-02-17
1657 2011-02-17 295,667 5,667 1.29 23,000,000 2,448,123 8.280 2011-02-15
1658 2011-02-16 290,000 -12,333 1.26 23,000,000 2,401,200 8.280 2011-02-14
1659 2011-02-15 302,333 5,000 1.31 23,000,000 2,648,437 8.760 2011-02-11
1660 2011-02-14 297,333 666 1.29 23,000,000 2,568,957 8.640 2011-02-10
1661 2011-02-11 296,667 3,334 1.29 23,000,000 2,456,403 8.280 2011-02-09
1662 2011-02-08 293,333 14,333 1.28 23,000,000 2,393,597 8.160 2011-02-01
1663 2011-02-07 279,000 22,667 1.21 23,000,000 2,276,640 8.160 2011-01-31
1664 2011-01-28 256,333 666 1.11 23,000,000 2,122,437 8.280 2011-01-26
1665 2011-01-25 255,667 1,334 1.11 23,000,000 2,147,603 8.400 2011-01-21
1666 2011-01-24 254,333 -1,334 1.11 23,000,000 2,166,917 8.520 2011-01-20
1667 2011-01-21 255,667 334 1.11 23,000,000 2,208,963 8.640 2011-01-19
1668 2011-01-20 255,333 -334 1.11 23,000,000 2,267,357 8.880 2011-01-18
1669 2011-01-19 255,667 7,334 1.11 23,000,000 2,270,323 8.880 2011-01-17
1670 2011-01-18 248,333 10,000 1.08 23,000,000 2,175,397 8.760 2011-01-14
1671 2011-01-17 238,333 -6,000 1.04 23,000,000 2,116,397 8.880 2011-01-13
1672 2011-01-14 244,333 -667 1.06 23,000,000 2,228,317 9.120 2011-01-12
1673 2011-01-13 245,000 3,333 1.07 23,000,000 2,263,800 9.240 2011-01-11
1674 2011-01-10 241,667 -3,333 1.05 23,000,000 2,175,003 9.000 2011-01-06
1675 2011-01-07 245,000 -3,333 1.07 23,000,000 2,293,200 9.360 2011-01-05
1676 2011-01-03 248,333 -1,000 1.08 23,000,000 2,443,597 9.840 2010-12-29
1677 2010-12-30 249,333 -6,000 1.08 23,000,000 2,363,677 9.480 2010-12-28
1678 2010-12-29 255,333 6,666 1.11 23,000,000 2,328,637 9.120 2010-12-23
1679 2010-12-20 248,667 -666 1.08 23,000,000 2,178,323 8.760 2010-12-16
1680 2010-12-16 249,333 -4,667 1.08 23,000,000 2,214,077 8.880 2010-12-14
1681 2010-12-15 254,000 -8,333 1.10 23,000,000 2,194,560 8.640 2010-12-13
1682 2010-12-14 262,333 -334 1.14 23,000,000 2,298,037 8.760 2010-12-10
1683 2010-12-10 262,667 -2,000 1.14 23,000,000 2,332,483 8.880 2010-12-08
1684 2010-12-09 264,667 -34,333 1.15 23,000,000 2,382,003 9.000 2010-12-07
1685 2010-12-08 299,000 -1,667 1.30 23,000,000 2,798,640 9.360 2010-12-06
1686 2010-12-06 300,667 3,334 1.31 23,000,000 2,886,403 9.600 2010-12-02
1687 2010-12-03 297,333 -3,000 1.29 23,000,000 2,783,037 9.360 2010-12-01
1688 2010-12-02 300,333 6,666 1.31 23,000,000 2,847,157 9.480 2010-11-30
1689 2010-12-01 293,667 -333 1.28 23,000,000 2,819,203 9.600 2010-11-29
1690 2010-11-30 294,000 -333 1.28 23,000,000 2,857,680 9.720 2010-11-26
1691 2010-11-29 294,333 13,000 1.28 23,000,000 2,896,237 9.840 2010-11-25
1692 2010-11-26 281,333 -3,667 1.22 23,000,000 2,869,597 10.20 2010-11-24
1693 2010-11-25 285,000 2,333 1.24 23,000,000 2,907,000 10.20 2010-11-23
1694 2010-11-24 282,667 7,334 1.23 23,000,000 2,951,043 10.44 2010-11-22
1695 2010-11-23 275,333 -18,334 1.20 23,000,000 2,874,477 10.44 2010-11-19
1696 2010-11-22 293,667 -6,000 1.28 23,000,000 3,030,643 10.32 2010-11-18
1697 2010-11-19 299,667 667 1.30 23,000,000 3,128,523 10.44 2010-11-17
1698 2010-11-18 299,000 -1,667 1.30 23,000,000 2,942,160 9.840 2010-11-16
1699 2010-11-17 300,667 -6,333 1.31 23,000,000 2,994,643 9.960 2010-11-15
1700 2010-11-16 307,000 1,333 1.33 23,000,000 2,947,200 9.600 2010-11-12
1701 2010-11-15 305,667 -19,000 1.33 23,000,000 3,081,123 10.08 2010-11-11
1702 2010-11-12 324,667 40,667 1.41 23,000,000 3,077,843 9.480 2010-11-10
1703 2010-11-11 284,000 -27,667 1.23 23,000,000 2,385,600 8.400 2010-11-09
1704 2010-11-10 311,667 2,334 1.36 23,000,000 2,468,403 7.920 2010-11-08
1705 2010-11-09 309,333 -5,667 1.34 23,000,000 2,338,557 7.560 2010-11-05
1706 2010-11-08 315,000 5,333 1.37 23,000,000 2,419,200 7.680 2010-11-04
1707 2010-11-05 309,667 -4,666 1.35 23,000,000 2,341,083 7.560 2010-11-03
1708 2010-11-04 314,333 1,333 1.37 23,000,000 2,376,357 7.560 2010-11-02
1709 2010-11-03 313,000 12,333 1.36 23,000,000 2,441,400 7.800 2010-11-01
1710 2010-11-02 300,667 -1,666 1.31 23,000,000 2,309,123 7.680 2010-10-29
1711 2010-11-01 302,333 5,333 1.31 23,000,000 2,213,078 7.320 2010-10-28
1712 2010-10-29 297,000 2,333 1.29 23,000,000 2,245,320 7.560 2010-10-27
1713 2010-10-28 294,667 -11,666 1.28 23,000,000 2,333,763 7.920 2010-10-26
1714 2010-10-27 306,333 29,333 1.33 23,000,000 2,205,598 7.200 2010-10-25
1715 2010-10-26 277,000 8,000 1.20 23,000,000 2,094,120 7.560 2010-10-22
1716 2010-10-25 269,000 5,333 1.17 23,000,000 2,162,760 8.040 2010-10-21
1717 2010-10-22 263,667 -5,000 1.15 23,000,000 2,246,443 8.520 2010-10-20
1718 2010-10-21 268,667 -12,666 1.17 23,000,000 2,385,763 8.880 2010-10-19
1719 2010-10-20 281,333 92,000 1.22 23,000,000 2,329,437 8.280 2010-10-18
1720 2010-10-19 189,333 11,666 0.82 23,000,000 1,817,597 9.600 2010-10-15
1721 2010-10-18 177,667 0.77 23,000,000 2,174,644 12.24 2010-10-14

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top