CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

富譽控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08269  2010-10-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CSC SECURITIES (HK) LIMITED 群益證券(香港)有限公司

CCASSID: B01601

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-06-29 0.290 2026-06-25
2 2026-06-26 0.300 2026-06-24
3 2026-06-25 0.300 2026-06-23
4 2017-11-20 500 -32,500 0.00 205,434,000 342 0.684 2017-11-16
5 2017-09-01 33,000 -27,500 0.02 205,434,000 33,000 1.000 2017-08-30
6 2017-07-31 60,500 -127,500 0.04 171,196,500 87,120 1.440 2017-07-27
7 2016-07-21 188,000 -17,500 0.11 171,196,500 148,896 0.792 2016-07-19
8 2016-07-20 205,500 17,500 0.12 171,196,500 167,688 0.816 2016-07-18
9 2016-01-13 188,000 62,500 0.11 171,196,500 275,232 1.464 2016-01-11
10 2015-11-09 125,500 -125,000 0.11 114,131,000 298,188 2.376 2015-11-05
11 2015-10-27 250,500 112,500 0.22 114,131,000 655,308 2.616 2015-10-23
12 2015-10-26 138,000 12,500 0.12 114,131,000 370,944 2.688 2015-10-22
13 2015-10-22 125,500 -41,667 0.11 114,131,000 334,332 2.664 2015-10-19
14 2015-10-16 167,167 82,500 0.15 114,131,000 541,621 3.240 2015-10-14
15 2015-10-15 84,667 83,334 0.07 114,131,000 247,905 2.928 2015-10-13
16 2015-08-24 1,333 -4,334 0.00 95,797,667 3,807 2.856 2015-08-20
17 2015-07-14 5,667 -215,333 0.01 95,797,667 23,121 4.080 2015-07-10
18 2015-07-10 221,000 -79,333 0.23 95,797,667 636,480 2.880 2015-07-08
19 2015-07-09 300,333 -119,334 0.31 95,797,667 1,045,159 3.480 2015-07-07
20 2015-07-08 419,667 -4,000 0.44 95,797,667 1,762,601 4.200 2015-07-06
21 2015-07-02 423,667 23,667 0.44 95,797,667 2,643,682 6.240 2015-06-29
22 2015-06-29 400,000 4,333 0.42 95,797,667 2,736,000 6.840 2015-06-25
23 2015-06-26 395,667 88,000 0.41 95,797,667 2,848,802 7.200 2015-06-24
24 2015-06-25 307,667 40,000 0.32 95,797,667 1,919,842 6.240 2015-06-23
25 2015-06-24 267,667 -41,666 0.28 95,797,667 1,638,122 6.120 2015-06-22
26 2015-06-23 309,333 5,333 0.32 95,797,667 1,826,302 5.904 2015-06-19
27 2015-06-19 304,000 16,667 0.32 95,797,667 1,896,960 6.240 2015-06-17
28 2015-06-18 287,333 45,666 0.30 95,797,667 1,710,206 5.952 2015-06-16
29 2015-06-17 241,667 66,667 0.25 95,797,667 1,479,002 6.120 2015-06-15
30 2015-06-09 175,000 125,000 0.18 95,797,667 1,024,800 5.856 2015-06-05
31 2015-06-08 50,000 -25,000 0.05 95,797,667 283,200 5.664 2015-06-04
32 2015-06-05 75,000 75,000 0.08 95,797,667 477,000 6.360 2015-06-03
33 2015-06-04 0 -8,333 0.00 95,797,667 0 6.840 2015-06-02
34 2015-05-29 8,333 -33,334 0.01 95,797,667 48,198 5.784 2015-05-27
35 2015-05-27 41,667 33,334 0.04 95,797,667 265,002 6.360 2015-05-22
36 2015-05-05 8,333 8,333 0.01 95,797,667 53,998 6.480 2015-04-30
37 2015-04-29 0 -31,000 0.00 95,797,667 0 6.480 2015-04-27
38 2015-04-24 31,000 -11,667 0.03 95,797,667 173,352 5.592 2015-04-22
39 2015-04-22 42,667 6,667 0.05 89,047,667 215,042 5.040 2015-04-20
40 2015-04-21 36,000 11,667 0.04 89,047,667 185,760 5.160 2015-04-17
41 2015-04-15 24,333 11,666 0.03 89,047,667 140,158 5.760 2015-04-13
42 2015-04-09 12,667 -6,666 0.01 89,047,667 74,786 5.904 2015-04-02
43 2015-04-08 19,333 6,666 0.02 89,047,667 115,998 6.000 2015-04-01
44 2015-04-01 12,667 12,667 0.01 89,047,667 75,394 5.952 2015-03-30
45 2014-09-15 0 -8,333 0.00 66,089,333 0 7.680 2014-09-11
46 2014-09-12 8,333 8,333 0.01 66,089,333 62,997 7.560 2014-09-10
47 2014-09-11 0 -8,333 0.00 66,089,333 0 7.560 2014-09-08
48 2014-09-10 8,333 8,333 0.01 66,089,333 64,997 7.800 2014-09-05
49 2014-01-08 0 -333 0.00 49,677,000 0 3.696 2014-01-06
50 2014-01-03 333 -667 0.00 49,677,000 1,255 3.768 2013-12-30
51 2014-01-02 1,000 -667 0.00 49,677,000 3,480 3.480 2013-12-27
52 2013-12-30 1,667 -333 0.00 49,677,000 5,041 3.024 2013-12-23
53 2013-12-27 2,000 333 0.00 49,677,000 5,904 2.952 2013-12-20
54 2013-12-23 1,667 -333 0.00 49,677,000 5,081 3.048 2013-12-19
55 2013-12-10 2,000 333 0.00 49,677,000 6,144 3.072 2013-12-06
56 2013-12-04 1,667 667 0.00 49,677,000 5,281 3.168 2013-12-02
57 2013-11-29 1,000 333 0.00 49,677,000 3,168 3.168 2013-11-27
58 2013-11-28 667 334 0.00 49,677,000 2,321 3.480 2013-11-26
59 2013-11-27 333 333 0.00 49,677,000 1,223 3.672 2013-11-25
60 2013-11-26 0 -333 0.00 49,677,000 0 3.552 2013-11-22
61 2013-11-19 333 333 0.00 49,677,000 1,231 3.696 2013-11-15
62 2013-11-14 0 -333 0.00 49,677,000 0 3.792 2013-11-12
63 2013-11-13 333 333 0.00 49,677,000 1,247 3.744 2013-11-11
64 2013-10-23 0 -333 0.00 49,677,000 0 3.744 2013-10-21
65 2013-10-22 333 -667 0.00 49,677,000 1,087 3.264 2013-10-18
66 2013-10-21 1,000 667 0.00 49,677,000 3,024 3.024 2013-10-17
67 2013-10-17 333 -334 0.00 49,677,000 983 2.952 2013-10-15
68 2013-10-16 667 -1,333 0.00 49,677,000 1,985 2.976 2013-10-11
69 2013-10-11 2,000 1,333 0.00 49,677,000 5,760 2.880 2013-10-09
70 2013-10-09 667 334 0.00 49,677,000 2,129 3.192 2013-10-07
71 2013-10-08 333 333 0.00 49,677,000 1,239 3.720 2013-10-04
72 2013-10-07 0 -333 0.00 49,677,000 0 3.840 2013-10-03
73 2013-10-04 333 333 0.00 49,677,000 1,287 3.864 2013-10-02
74 2013-08-16 0 -333 0.00 41,635,333 0 3.384 2013-08-13
75 2013-08-09 333 333 0.00 41,635,333 1,119 3.360 2013-08-07
76 2013-07-29 0 -1,333 0.00 41,635,333 0 3.696 2013-07-25
77 2013-07-25 1,333 1,333 0.00 41,635,333 4,671 3.504 2013-07-23
78 2013-07-24 0 -333 0.00 41,635,333 0 3.696 2013-07-22
79 2013-07-19 333 -1,000 0.00 41,635,333 1,223 3.672 2013-07-17
80 2013-07-17 1,333 1,333 0.00 41,635,333 5,119 3.840 2013-07-15
81 2013-07-16 0 -1,333 0.00 41,635,333 0 4.032 2013-07-12
82 2013-07-15 1,333 1,333 0.00 41,635,333 5,183 3.888 2013-07-11
83 2013-07-12 0 -1,000 0.00 41,635,333 0 3.912 2013-07-10
84 2013-07-11 1,000 1,000 0.00 41,635,333 3,840 3.840 2013-07-09
85 2013-07-08 0 -1,333 0.00 41,635,333 0 3.816 2013-07-04
86 2013-06-14 1,333 333 0.00 41,635,333 5,119 3.840 2013-06-11
87 2013-06-13 1,000 667 0.00 41,635,333 4,512 4.512 2013-06-10
88 2013-06-11 333 -334 0.00 41,635,333 1,526 4.584 2013-06-07
89 2013-06-10 667 667 0.00 41,635,333 3,074 4.608 2013-06-06
90 2013-06-07 0 -667 0.00 41,635,333 0 4.728 2013-06-05
91 2013-06-06 667 334 0.00 41,635,333 3,122 4.680 2013-06-04
92 2013-06-05 333 333 0.00 41,635,333 1,590 4.776 2013-06-03
93 2013-05-20 0 -1,000 0.00 41,635,333 0 4.992 2013-05-15
94 2013-05-16 1,000 667 0.00 41,635,333 4,944 4.944 2013-05-14
95 2013-05-15 333 333 0.00 41,635,333 1,694 5.088 2013-05-13
96 2013-05-14 0 -333 0.00 41,635,333 0 4.968 2013-05-10
97 2013-05-10 333 333 0.00 41,635,333 1,678 5.040 2013-05-08
98 2013-05-08 0 -333 0.00 41,635,333 0 5.064 2013-05-06
99 2013-05-07 333 333 0.00 41,635,333 1,662 4.992 2013-05-03
100 2013-04-17 0 -333 0.00 41,635,333 0 4.800 2013-04-15
101 2013-04-08 333 -334 0.00 41,635,333 1,558 4.680 2013-04-03
102 2013-04-05 667 667 0.00 41,635,333 3,266 4.896 2013-04-02
103 2013-02-27 0 -333 0.00 41,635,333 0 5.568 2013-02-25
104 2013-02-26 333 333 0.00 41,635,333 1,862 5.592 2013-02-22
105 2013-02-25 0 -333 0.00 41,635,333 0 5.496 2013-02-21
106 2013-02-22 333 333 0.00 41,635,333 1,790 5.376 2013-02-20
107 2010-11-17 0 -1,333 0.00 23,000,000 0 9.960 2010-11-15
108 2010-11-16 1,333 -1,000 0.01 23,000,000 12,797 9.600 2010-11-12
109 2010-11-15 2,333 -1,334 0.01 23,000,000 23,517 10.08 2010-11-11
110 2010-11-12 3,667 334 0.02 23,000,000 34,763 9.480 2010-11-10
111 2010-11-11 3,333 3,333 0.01 23,000,000 27,997 8.400 2010-11-09
112 2010-10-28 0 -667 0.00 23,000,000 0 7.920 2010-10-26
113 2010-10-27 667 334 0.00 23,000,000 4,802 7.200 2010-10-25
114 2010-10-26 333 333 0.00 23,000,000 2,517 7.560 2010-10-22
115 2010-10-21 0 -667 0.00 23,000,000 0 8.880 2010-10-19
116 2010-10-20 667 667 0.00 23,000,000 5,523 8.280 2010-10-18

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top