CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

新天綠色能源股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00956  2010-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-15 3.050 2026-07-13
2 2026-07-14 2.980 2026-07-10
3 2026-07-13 2.940 2026-07-09
4 2026-07-10 3,399,000 632,000 0.16 2,146,004,396 10,298,970 3.030 2026-07-08
5 2026-07-09 2,767,000 448,300 0.13 2,146,004,396 8,411,680 3.040 2026-07-07
6 2026-07-08 2,318,700 47,000 0.11 2,146,004,396 6,979,287 3.010 2026-07-06
7 2026-07-07 2,271,700 40,000 0.11 2,146,004,396 6,883,251 3.030 2026-07-03
8 2026-07-06 2,231,700 -150,000 0.10 2,146,004,396 6,940,587 3.110 2026-07-02
9 2026-07-02 2,381,700 -110,000 0.11 2,146,004,396 7,383,270 3.100 2026-06-30
10 2026-06-30 2,491,700 427,500 0.12 2,146,004,396 7,848,855 3.150 2026-06-26
11 2026-06-29 2,064,200 10,000 0.10 2,146,004,396 6,522,872 3.160 2026-06-25
12 2026-06-26 2,054,200 75,000 0.10 2,146,004,396 6,593,982 3.210 2026-06-24
13 2026-06-25 1,979,200 96,000 0.09 2,146,004,396 6,452,192 3.260 2026-06-23
14 2026-06-18 1,883,200 -287,000 0.09 2,146,004,396 6,346,384 3.370 2026-06-16
15 2026-06-17 2,170,200 10,000 0.10 2,146,004,396 7,335,276 3.380 2026-06-15
16 2026-06-16 2,160,200 3,000 0.10 2,146,004,396 7,301,476 3.380 2026-06-12
17 2026-06-15 2,157,200 -67,000 0.10 2,146,004,396 7,140,332 3.310 2026-06-11
18 2026-06-12 2,224,200 10,000 0.10 2,146,004,396 7,451,070 3.350 2026-06-10
19 2026-06-11 2,214,200 139,000 0.10 2,146,004,396 7,506,138 3.390 2026-06-09
20 2026-06-09 2,075,200 4,000 0.10 2,146,004,396 7,200,944 3.470 2026-06-05
21 2026-06-08 2,071,200 31,000 0.10 2,146,004,396 7,290,624 3.520 2026-06-04
22 2026-06-05 2,040,200 143,000 0.10 2,146,004,396 7,324,318 3.590 2026-06-03
23 2026-06-04 1,897,200 -63,000 0.09 2,146,004,396 6,848,892 3.610 2026-06-02
24 2026-06-03 1,960,200 100,000 0.09 2,146,004,396 6,978,312 3.560 2026-06-01
25 2026-06-02 1,860,200 11,000 0.09 2,146,004,396 6,399,088 3.440 2026-05-29
26 2026-06-01 1,849,200 -2,000 0.09 2,146,004,396 6,342,756 3.430 2026-05-28
27 2026-05-29 1,851,200 1,000 0.09 2,146,004,396 6,368,128 3.440 2026-05-27
28 2026-05-28 1,850,200 -18,000 0.09 2,146,004,396 6,457,198 3.490 2026-05-26
29 2026-05-26 1,868,200 -417,000 0.09 2,146,004,396 6,426,608 3.440 2026-05-22
30 2026-05-22 2,285,200 25,200 0.11 2,146,004,396 8,112,460 3.550 2026-05-20
31 2026-05-21 2,260,000 -81,000 0.11 2,146,004,396 8,520,200 3.770 2026-05-19
32 2026-05-20 2,341,000 -236,000 0.11 2,146,004,396 8,755,340 3.740 2026-05-18
33 2026-05-19 2,577,000 -277,000 0.12 2,146,004,396 9,663,750 3.750 2026-05-15
34 2026-05-18 2,854,000 -7,000 0.13 2,146,004,396 10,930,820 3.830 2026-05-14
35 2026-05-15 2,861,000 -38,000 0.13 2,146,004,396 11,072,070 3.870 2026-05-13
36 2026-05-14 2,899,000 614,900 0.14 2,146,004,396 11,161,150 3.850 2026-05-12
37 2026-05-13 2,284,100 -163,000 0.11 2,146,004,396 8,793,785 3.850 2026-05-11
38 2026-05-12 2,447,100 160,000 0.11 2,146,004,396 9,396,864 3.840 2026-05-08
39 2026-05-08 2,287,100 -16,000 0.11 2,146,004,396 8,759,593 3.830 2026-05-06
40 2026-05-07 2,303,100 -153,000 0.11 2,146,004,396 8,774,811 3.810 2026-05-05
41 2026-05-06 2,456,100 -269,000 0.11 2,146,004,396 9,431,424 3.840 2026-05-04
42 2026-05-04 2,725,100 -242,000 0.13 2,146,004,396 10,464,384 3.840 2026-04-30
43 2026-04-28 2,967,100 -45,000 0.14 2,146,004,396 11,482,677 3.870 2026-04-24
44 2026-04-27 3,012,100 -14,000 0.14 2,146,004,396 11,837,553 3.930 2026-04-23
45 2026-04-24 3,026,100 -7,000 0.14 2,146,004,396 11,711,007 3.870 2026-04-22
46 2026-04-23 3,033,100 -31,000 0.14 2,146,004,396 11,647,104 3.840 2026-04-21
47 2026-04-22 3,064,100 -229,000 0.14 2,146,004,396 11,612,939 3.790 2026-04-20
48 2026-04-21 3,293,100 786,000 0.15 2,146,004,396 12,546,711 3.810 2026-04-17
49 2026-04-20 2,507,100 33,000 0.12 2,146,004,396 9,627,264 3.840 2026-04-16
50 2026-04-16 2,474,100 5,000 0.12 2,146,004,396 9,426,321 3.810 2026-04-14
51 2026-04-15 2,469,100 1,000 0.12 2,146,004,396 9,357,889 3.790 2026-04-13
52 2026-04-14 2,468,100 273,000 0.12 2,146,004,396 9,403,461 3.810 2026-04-10
53 2026-04-10 2,195,100 -531,000 0.10 2,146,004,396 8,495,037 3.870 2026-04-08
54 2026-04-02 2,726,100 6,000 0.13 2,146,004,396 10,659,051 3.910 2026-03-31
55 2026-04-01 2,720,100 -33,000 0.13 2,146,004,396 11,043,606 4.060 2026-03-30
56 2026-03-31 2,753,100 3,000 0.13 2,146,004,396 11,590,551 4.210 2026-03-27
57 2026-03-30 2,750,100 -64,000 0.13 2,146,004,396 11,330,412 4.120 2026-03-26
58 2026-03-27 2,814,100 -10,000 0.13 2,146,004,396 12,494,604 4.440 2026-03-25
59 2026-03-26 2,824,100 -188,000 0.13 2,146,004,396 12,369,558 4.380 2026-03-24
60 2026-03-25 3,012,100 271,000 0.14 2,146,004,396 13,012,272 4.320 2026-03-23
61 2026-03-24 2,741,100 -158,000 0.13 2,146,004,396 11,951,196 4.360 2026-03-20
62 2026-03-23 2,899,100 -25,000 0.14 2,146,004,396 12,756,040 4.400 2026-03-19
63 2026-03-20 2,924,100 -90,000 0.14 2,146,004,396 12,953,763 4.430 2026-03-18
64 2026-03-19 3,014,100 169,000 0.14 2,146,004,396 13,473,027 4.470 2026-03-17
65 2026-03-18 2,845,100 -64,000 0.13 2,146,004,396 12,888,303 4.530 2026-03-16
66 2026-03-17 2,909,100 43,000 0.14 2,146,004,396 13,265,496 4.560 2026-03-13
67 2026-03-16 2,866,100 239,000 0.13 2,146,004,396 13,155,399 4.590 2026-03-12
68 2026-03-13 2,627,100 41,000 0.12 2,146,004,396 11,611,782 4.420 2026-03-11
69 2026-03-12 2,586,100 8,000 0.12 2,146,004,396 11,068,508 4.280 2026-03-10
70 2026-03-11 2,578,100 -485,000 0.12 2,146,004,396 11,188,954 4.340 2026-03-09
71 2026-03-10 3,063,100 -150,000 0.14 2,146,004,396 13,232,592 4.320 2026-03-06
72 2026-03-09 3,213,100 -469,000 0.15 2,146,004,396 13,655,675 4.250 2026-03-05
73 2026-03-06 3,682,100 -72,900 0.17 2,146,004,396 15,538,462 4.220 2026-03-04
74 2026-03-05 3,755,000 95,000 0.17 2,146,004,396 16,108,950 4.290 2026-03-03
75 2026-03-04 3,660,000 -914,000 0.17 2,146,004,396 15,555,000 4.250 2026-03-02
76 2026-03-03 4,574,000 199,000 0.21 2,146,004,396 19,210,800 4.200 2026-02-27
77 2026-03-02 4,375,000 -20,000 0.20 2,146,004,396 17,850,000 4.080 2026-02-26
78 2026-02-27 4,395,000 130,000 0.20 2,146,004,396 18,151,350 4.130 2026-02-25
79 2026-02-26 4,265,000 1,018,800 0.20 2,146,004,396 17,657,100 4.140 2026-02-24
80 2026-02-25 3,246,200 -925,000 0.15 2,146,004,396 13,374,344 4.120 2026-02-23
81 2026-02-24 4,171,200 21,000 0.19 2,146,004,396 16,935,072 4.060 2026-02-20
82 2026-02-13 4,150,200 20,000 0.19 2,146,004,396 17,264,832 4.160 2026-02-11
83 2026-02-06 4,130,200 236,000 0.19 2,146,004,396 17,181,632 4.160 2026-02-04
84 2026-02-05 3,894,200 486,500 0.18 2,146,004,396 15,888,336 4.080 2026-02-03
85 2026-02-04 3,407,700 -519,000 0.16 2,146,004,396 13,767,108 4.040 2026-02-02
86 2026-02-03 3,926,700 681,000 0.18 2,146,004,396 15,746,067 4.010 2026-01-30
87 2026-02-02 3,245,700 157,200 0.15 2,146,004,396 13,437,198 4.140 2026-01-29
88 2026-01-30 3,088,500 -2,000 0.14 2,146,004,396 12,631,965 4.090 2026-01-28
89 2026-01-28 3,090,500 -19,000 0.14 2,146,004,396 12,238,380 3.960 2026-01-26
90 2026-01-27 3,109,500 69,000 0.14 2,146,004,396 12,033,765 3.870 2026-01-23
91 2026-01-26 3,040,500 170,000 0.14 2,146,004,396 11,857,950 3.900 2026-01-22
92 2026-01-22 2,870,500 314,500 0.13 2,146,004,396 11,137,540 3.880 2026-01-20
93 2026-01-21 2,556,000 -25,000 0.12 2,146,004,396 9,763,920 3.820 2026-01-19
94 2026-01-20 2,581,000 21,000 0.12 2,146,004,396 9,911,040 3.840 2026-01-16
95 2026-01-19 2,560,000 -84,000 0.12 2,146,004,396 9,856,000 3.850 2026-01-15
96 2026-01-16 2,644,000 -100,000 0.12 2,146,004,396 10,258,720 3.880 2026-01-14
97 2026-01-15 2,744,000 -7,000 0.13 2,146,004,396 10,701,600 3.900 2026-01-13
98 2026-01-14 2,751,000 -22,000 0.13 2,146,004,396 10,811,430 3.930 2026-01-12
99 2026-01-13 2,773,000 31,000 0.13 2,146,004,396 11,008,810 3.970 2026-01-09
100 2026-01-09 2,742,000 17,000 0.13 2,146,004,396 10,858,320 3.960 2026-01-07
101 2026-01-07 2,725,000 -5,000 0.13 2,146,004,396 10,927,250 4.010 2026-01-05
102 2026-01-06 2,730,000 20,000 0.13 2,146,004,396 10,865,400 3.980 2026-01-02
103 2026-01-05 2,710,000 -122,000 0.13 2,146,004,396 10,650,300 3.930 2025-12-30
104 2026-01-02 2,832,000 28,000 0.13 2,146,004,396 11,328,000 4.000 2025-12-29
105 2025-12-22 2,804,000 3,000 0.13 2,146,004,396 11,412,280 4.070 2025-12-18
106 2025-12-18 2,801,000 59,000 0.13 2,146,004,396 11,400,070 4.070 2025-12-16
107 2025-12-17 2,742,000 -225,000 0.13 2,146,004,396 11,406,720 4.160 2025-12-15
108 2025-12-16 2,967,000 -596,000 0.14 2,146,004,396 12,313,050 4.150 2025-12-12
109 2025-12-15 3,563,000 -6,000 0.17 2,146,004,396 14,715,190 4.130 2025-12-11
110 2025-12-12 3,569,000 -9,000 0.17 2,146,004,396 15,096,870 4.230 2025-12-10
111 2025-12-11 3,578,000 48,000 0.17 2,146,004,396 14,848,700 4.150 2025-12-09
112 2025-12-10 3,530,000 3,000 0.16 2,146,004,396 15,143,700 4.290 2025-12-08
113 2025-12-09 3,527,000 51,000 0.16 2,146,004,396 15,518,800 4.400 2025-12-05
114 2025-12-08 3,476,000 -2,000 0.16 2,146,004,396 15,224,880 4.380 2025-12-04
115 2025-12-05 3,478,000 -46,000 0.16 2,146,004,396 15,198,860 4.370 2025-12-03
116 2025-12-04 3,524,000 -18,000 0.16 2,146,004,396 15,576,080 4.420 2025-12-02
117 2025-12-03 3,542,000 -49,000 0.17 2,146,004,396 15,513,960 4.380 2025-12-01
118 2025-12-02 3,591,000 30,000 0.17 2,146,004,396 15,549,030 4.330 2025-11-28
119 2025-12-01 3,561,000 18,000 0.17 2,146,004,396 15,632,790 4.390 2025-11-27
120 2025-11-26 3,543,000 -10,000 0.19 1,839,004,396 15,801,780 4.460 2025-11-24
121 2025-11-25 3,553,000 -175,000 0.19 1,839,004,396 15,562,140 4.380 2025-11-21
122 2025-11-21 3,728,000 -60,000 0.20 1,839,004,396 16,962,400 4.550 2025-11-19
123 2025-11-20 3,788,000 -40,000 0.21 1,839,004,396 17,046,000 4.500 2025-11-18
124 2025-11-19 3,828,000 3,000 0.21 1,839,004,396 17,761,920 4.640 2025-11-17
125 2025-11-18 3,825,000 -35,000 0.21 1,839,004,396 17,556,750 4.590 2025-11-14
126 2025-11-17 3,860,000 32,000 0.21 1,839,004,396 17,794,600 4.610 2025-11-13
127 2025-11-14 3,828,000 3,000 0.21 1,839,004,396 17,685,360 4.620 2025-11-12
128 2025-11-13 3,825,000 3,000 0.21 1,839,004,396 17,709,750 4.630 2025-11-11
129 2025-11-12 3,822,000 -5,000 0.21 1,839,004,396 17,619,420 4.610 2025-11-10
130 2025-11-11 3,827,000 2,000 0.21 1,839,004,396 17,986,900 4.700 2025-11-07
131 2025-11-10 3,825,000 -28,000 0.21 1,839,004,396 18,130,500 4.740 2025-11-06
132 2025-11-07 3,853,000 110,000 0.21 1,839,004,396 17,993,510 4.670 2025-11-05
133 2025-11-06 3,743,000 -24,000 0.20 1,839,004,396 17,142,940 4.580 2025-11-04
134 2025-11-05 3,767,000 1,013,000 0.20 1,839,004,396 16,687,810 4.430 2025-11-03
135 2025-11-04 2,754,000 -69,000 0.15 1,839,004,396 11,979,900 4.350 2025-10-31
136 2025-11-03 2,823,000 28,000 0.15 1,839,004,396 12,675,270 4.490 2025-10-30
137 2025-10-31 2,795,000 -3,000 0.15 1,839,004,396 12,381,850 4.430 2025-10-28
138 2025-10-30 2,798,000 -65,000 0.15 1,839,004,396 12,479,080 4.460 2025-10-27
139 2025-10-28 2,863,000 20,000 0.16 1,839,004,396 12,597,200 4.400 2025-10-24
140 2025-10-27 2,843,000 -61,000 0.15 1,839,004,396 12,480,770 4.390 2025-10-23
141 2025-10-24 2,904,000 30,000 0.16 1,839,004,396 12,748,560 4.390 2025-10-22
142 2025-10-23 2,874,000 -7,000 0.16 1,839,004,396 12,760,560 4.440 2025-10-21
143 2025-10-22 2,881,000 11,000 0.16 1,839,004,396 12,503,540 4.340 2025-10-20
144 2025-10-21 2,870,000 -29,000 0.16 1,839,004,396 12,541,900 4.370 2025-10-17
145 2025-10-20 2,899,000 -33,000 0.16 1,839,004,396 12,871,560 4.440 2025-10-16
146 2025-10-17 2,932,000 140,000 0.16 1,839,004,396 12,812,840 4.370 2025-10-15
147 2025-10-16 2,792,000 -93,000 0.15 1,839,004,396 12,117,280 4.340 2025-10-14
148 2025-10-15 2,885,000 49,000 0.16 1,839,004,396 12,520,900 4.340 2025-10-13
149 2025-10-14 2,836,000 51,000 0.15 1,839,004,396 12,109,720 4.270 2025-10-10
150 2025-10-10 2,785,000 1,000 0.15 1,839,004,396 11,669,150 4.190 2025-10-08
151 2025-10-08 2,784,000 1,000 0.15 1,839,004,396 11,832,000 4.250 2025-10-03
152 2025-10-06 2,783,000 86,000 0.15 1,839,004,396 11,799,920 4.240 2025-10-02
153 2025-10-03 2,697,000 -20,000 0.15 1,839,004,396 11,462,250 4.250 2025-09-30
154 2025-10-02 2,717,000 2,000 0.15 1,839,004,396 11,628,760 4.280 2025-09-29
155 2025-09-30 2,715,000 45,000 0.15 1,839,004,396 11,620,200 4.280 2025-09-26
156 2025-09-29 2,670,000 -929,000 0.15 1,839,004,396 11,240,700 4.210 2025-09-25
157 2025-09-25 3,599,000 -12,000 0.20 1,839,004,396 15,007,830 4.170 2025-09-23
158 2025-09-24 3,611,000 -12,000 0.20 1,839,004,396 15,130,090 4.190 2025-09-22
159 2025-09-22 3,623,000 -77,000 0.20 1,839,004,396 15,433,980 4.260 2025-09-18
160 2025-09-19 3,700,000 16,000 0.20 1,839,004,396 15,799,000 4.270 2025-09-17
161 2025-09-18 3,684,000 62,000 0.20 1,839,004,396 15,914,880 4.320 2025-09-16
162 2025-09-17 3,622,000 3,000 0.20 1,839,004,396 15,755,700 4.350 2025-09-15
163 2025-09-16 3,619,000 197,000 0.20 1,839,004,396 16,068,360 4.440 2025-09-12
164 2025-09-15 3,422,000 122,000 0.19 1,839,004,396 15,501,660 4.530 2025-09-11
165 2025-09-12 3,300,000 2,000 0.18 1,839,004,396 14,685,000 4.450 2025-09-10
166 2025-09-11 3,298,000 26,000 0.18 1,839,004,396 14,610,140 4.430 2025-09-09
167 2025-09-10 3,272,000 21,000 0.18 1,839,004,396 14,724,000 4.500 2025-09-08
168 2025-09-09 3,251,000 -20,000 0.18 1,839,004,396 14,271,890 4.390 2025-09-05
169 2025-09-08 3,271,000 5,000 0.18 1,839,004,396 13,705,490 4.190 2025-09-04
170 2025-09-05 3,266,000 489,000 0.18 1,839,004,396 13,880,500 4.250 2025-09-03
171 2025-09-04 2,777,000 -9,000 0.15 1,839,004,396 11,857,790 4.270 2025-09-02
172 2025-09-03 2,786,000 6,000 0.15 1,839,004,396 12,119,100 4.350 2025-09-01
173 2025-09-02 2,780,000 2,000 0.15 1,839,004,396 12,065,200 4.340 2025-08-29
174 2025-09-01 2,778,000 -12,000 0.15 1,839,004,396 11,973,180 4.310 2025-08-28
175 2025-08-29 2,790,000 392,000 0.15 1,839,004,396 11,801,700 4.230 2025-08-27
176 2025-08-27 2,398,000 -165,000 0.13 1,839,004,396 10,191,500 4.250 2025-08-25
177 2025-08-26 2,563,000 -1,900,000 0.14 1,839,004,396 10,815,860 4.220 2025-08-22
178 2025-08-25 4,463,000 321,000 0.24 1,839,004,396 18,878,490 4.230 2025-08-21
179 2025-08-22 4,142,000 13,000 0.23 1,839,004,396 17,479,240 4.220 2025-08-20
180 2025-08-21 4,129,000 4,000 0.22 1,839,004,396 17,383,090 4.210 2025-08-19
181 2025-08-20 4,125,000 -1,000 0.22 1,839,004,396 17,490,000 4.240 2025-08-18
182 2025-08-19 4,126,000 3,000 0.22 1,839,004,396 17,618,020 4.270 2025-08-15
183 2025-08-18 4,123,000 -20,000 0.22 1,839,004,396 17,563,980 4.260 2025-08-14
184 2025-08-15 4,143,000 1,000 0.23 1,839,004,396 18,104,910 4.370 2025-08-13
185 2025-08-14 4,142,000 38,000 0.23 1,839,004,396 18,224,800 4.400 2025-08-12
186 2025-08-12 4,104,000 -7,000 0.22 1,839,004,396 18,016,560 4.390 2025-08-08
187 2025-08-11 4,111,000 4,000 0.22 1,839,004,396 17,841,740 4.340 2025-08-07
188 2025-08-08 4,107,000 -32,270 0.22 1,839,004,396 17,413,680 4.240 2025-08-06
189 2025-08-07 4,139,270 22,270 0.23 1,839,004,396 17,509,112 4.230 2025-08-05
190 2025-08-06 4,117,000 -2,000 0.22 1,839,004,396 17,167,890 4.170 2025-08-04
191 2025-08-05 4,119,000 -114,000 0.22 1,839,004,396 17,340,990 4.210 2025-08-01
192 2025-08-04 4,233,000 -67,000 0.23 1,839,004,396 17,778,600 4.200 2025-07-31
193 2025-08-01 4,300,000 -24,000 0.23 1,839,004,396 18,533,000 4.310 2025-07-30
194 2025-07-31 4,324,000 49,000 0.24 1,839,004,396 18,204,040 4.210 2025-07-29
195 2025-07-30 4,275,000 198,000 0.23 1,839,004,396 17,997,750 4.210 2025-07-28
196 2025-07-29 4,077,000 8,000 0.22 1,839,004,396 17,327,250 4.250 2025-07-25
197 2025-07-28 4,069,000 58,000 0.22 1,839,004,396 17,374,630 4.270 2025-07-24
198 2025-07-25 4,011,000 -75,000 0.22 1,839,004,396 17,006,640 4.240 2025-07-23
199 2025-07-24 4,086,000 411,000 0.22 1,839,004,396 17,488,080 4.280 2025-07-22
200 2025-07-23 3,675,000 150,184 0.20 1,839,004,396 15,141,000 4.120 2025-07-21
201 2025-07-22 3,524,816 318,810 0.19 1,839,004,396 14,416,497 4.090 2025-07-18
202 2025-07-21 3,206,006 -279,000 0.17 1,839,004,396 13,016,384 4.060 2025-07-17
203 2025-07-18 3,485,006 454,584 0.19 1,839,004,396 14,183,974 4.070 2025-07-16
204 2025-07-17 3,030,422 -63,000 0.16 1,839,004,396 12,636,860 4.170 2025-07-15
205 2025-07-16 3,093,422 -240,678 0.17 1,839,004,396 12,868,636 4.160 2025-07-14
206 2025-07-15 3,334,100 -17,954 0.18 1,839,004,396 13,636,469 4.090 2025-07-11
207 2025-07-14 3,352,054 25,048 0.18 1,839,004,396 13,676,380 4.080 2025-07-10
208 2025-07-11 3,327,006 251,006 0.18 1,839,004,396 13,540,914 4.070 2025-07-09
209 2025-07-10 3,076,000 -21,000 0.17 1,839,004,396 12,550,080 4.080 2025-07-08
210 2025-07-09 3,097,000 148,147 0.17 1,839,004,396 12,728,670 4.110 2025-07-07
211 2025-07-08 2,948,853 170,675 0.16 1,839,004,396 12,031,320 4.080 2025-07-04
212 2025-07-07 2,778,178 -479,822 0.15 1,839,004,396 11,529,439 4.150 2025-07-03
213 2025-07-04 3,258,000 -608,000 0.18 1,839,004,396 13,618,440 4.180 2025-07-02
214 2025-07-03 3,866,000 -1,096,000 0.21 1,839,004,396 17,049,060 4.410 2025-06-30
215 2025-07-02 4,962,000 -273,000 0.27 1,839,004,396 21,535,080 4.340 2025-06-27
216 2025-06-30 5,235,000 18,000 0.28 1,839,004,396 23,191,050 4.430 2025-06-26
217 2025-06-27 5,217,000 -218,000 0.28 1,839,004,396 23,006,970 4.410 2025-06-25
218 2025-06-26 5,435,000 393,000 0.30 1,839,004,396 24,077,050 4.430 2025-06-24
219 2025-06-25 5,042,000 2,000 0.27 1,839,004,396 22,235,220 4.410 2025-06-23
220 2025-06-24 5,040,000 483,291 0.27 1,839,004,396 22,024,800 4.370 2025-06-20
221 2025-06-23 4,556,709 -30,000 0.25 1,839,004,396 19,912,818 4.370 2025-06-19
222 2025-06-20 4,586,709 -82,000 0.25 1,839,004,396 20,594,323 4.490 2025-06-18
223 2025-06-19 4,668,709 -29,162 0.25 1,839,004,396 21,149,252 4.530 2025-06-17
224 2025-06-18 4,697,871 1,107,077 0.26 1,839,004,396 21,469,270 4.570 2025-06-16
225 2025-06-17 3,590,794 261,794 0.20 1,839,004,396 16,338,113 4.550 2025-06-13
226 2025-06-16 3,329,000 110,000 0.18 1,839,004,396 14,647,600 4.400 2025-06-12
227 2025-06-13 3,219,000 -37,000 0.18 1,839,004,396 13,970,460 4.340 2025-06-11
228 2025-06-12 3,256,000 -329,000 0.18 1,839,004,396 13,935,680 4.280 2025-06-10
229 2025-06-11 3,585,000 -6,000 0.19 1,839,004,396 15,343,800 4.280 2025-06-09
230 2025-06-10 3,591,000 -13,000 0.20 1,839,004,396 15,477,210 4.310 2025-06-06
231 2025-06-09 3,604,000 1,964,800 0.20 1,839,004,396 15,353,040 4.260 2025-06-05
232 2025-06-06 1,639,200 -14,000 0.09 1,839,004,396 6,966,600 4.250 2025-06-04
233 2025-06-05 1,653,200 -25,000 0.09 1,839,004,396 6,993,036 4.230 2025-06-03
234 2025-06-04 1,678,200 33,000 0.09 1,839,004,396 6,830,274 4.070 2025-06-02
235 2025-06-03 1,645,200 24,600 0.09 1,839,004,396 6,975,648 4.240 2025-05-30
236 2025-06-02 1,620,600 -8,800 0.09 1,839,004,396 6,855,138 4.230 2025-05-29
237 2025-05-30 1,629,400 24,000 0.09 1,839,004,396 6,908,656 4.240 2025-05-28
238 2025-05-29 1,605,400 25,000 0.09 1,839,004,396 6,790,842 4.230 2025-05-27
239 2025-05-28 1,580,400 13,000 0.09 1,839,004,396 6,574,464 4.160 2025-05-26
240 2025-05-23 1,567,400 -37,000 0.09 1,839,004,396 6,708,472 4.280 2025-05-21
241 2025-05-21 1,604,400 -113,800 0.09 1,839,004,396 6,882,876 4.290 2025-05-19
242 2025-05-20 1,718,200 -4,000 0.09 1,839,004,396 7,422,624 4.320 2025-05-16
243 2025-05-19 1,722,200 -29,000 0.09 1,839,004,396 7,353,794 4.270 2025-05-15
244 2025-05-16 1,751,200 -417,400 0.10 1,839,004,396 7,477,624 4.270 2025-05-14
245 2025-05-15 2,168,600 -30,000 0.12 1,839,004,396 9,455,096 4.360 2025-05-13
246 2025-05-14 2,198,600 159,000 0.12 1,839,004,396 9,563,910 4.350 2025-05-12
247 2025-05-13 2,039,600 3,000 0.11 1,839,004,396 8,892,656 4.360 2025-05-09
248 2025-05-12 2,036,600 -28,000 0.11 1,839,004,396 8,716,648 4.280 2025-05-08
249 2025-05-09 2,064,600 382,000 0.11 1,839,004,396 8,836,488 4.280 2025-05-07
250 2025-05-08 1,682,600 -14,000 0.09 1,839,004,396 7,184,702 4.270 2025-05-06
251 2025-05-07 1,696,600 -14,000 0.09 1,839,004,396 7,295,380 4.300 2025-05-02
252 2025-05-06 1,710,600 -41,000 0.09 1,839,004,396 7,098,990 4.150 2025-04-30
253 2025-05-02 1,751,600 -19,000 0.10 1,839,004,396 7,234,108 4.130 2025-04-29
254 2025-04-30 1,770,600 71,671 0.10 1,839,004,396 7,188,636 4.060 2025-04-28
255 2025-04-29 1,698,929 14,000 0.09 1,839,004,396 6,863,673 4.040 2025-04-25
256 2025-04-25 1,684,929 -257,000 0.09 1,839,004,396 6,739,716 4.000 2025-04-23
257 2025-04-22 1,941,929 67,000 0.11 1,839,004,396 7,690,039 3.960 2025-04-16
258 2025-04-17 1,874,929 2,000 0.10 1,839,004,396 7,480,967 3.990 2025-04-15
259 2025-04-16 1,872,929 2,000 0.10 1,839,004,396 7,379,340 3.940 2025-04-14
260 2025-04-14 1,870,929 -83,200 0.10 1,839,004,396 7,221,786 3.860 2025-04-10
261 2025-04-10 1,954,129 -132,000 0.11 1,839,004,396 7,015,323 3.590 2025-04-08
262 2025-04-09 2,086,129 -184,000 0.11 1,839,004,396 7,384,897 3.540 2025-04-07
263 2025-04-08 2,270,129 -48,000 0.12 1,839,004,396 8,626,490 3.800 2025-04-03
264 2025-04-07 2,318,129 59,000 0.13 1,839,004,396 8,669,802 3.740 2025-04-02
265 2025-04-03 2,259,129 -18,000 0.12 1,839,004,396 8,516,916 3.770 2025-04-01
266 2025-04-02 2,277,129 -335,000 0.12 1,839,004,396 8,653,090 3.800 2025-03-31
267 2025-04-01 2,612,129 565,000 0.14 1,839,004,396 9,795,484 3.750 2025-03-28
268 2025-03-31 2,047,129 36,000 0.11 1,839,004,396 7,492,492 3.660 2025-03-27
269 2025-03-28 2,011,129 -1,390,000 0.11 1,839,004,396 7,340,621 3.650 2025-03-26
270 2025-03-27 3,401,129 20,000 0.18 1,839,004,396 13,128,358 3.860 2025-03-25
271 2025-03-26 3,381,129 -3,000 0.18 1,839,004,396 13,017,347 3.850 2025-03-24
272 2025-03-25 3,384,129 -53,000 0.18 1,839,004,396 12,893,531 3.810 2025-03-21
273 2025-03-24 3,437,129 115,000 0.19 1,839,004,396 13,232,947 3.850 2025-03-20
274 2025-03-21 3,322,129 282,000 0.18 1,839,004,396 12,889,861 3.880 2025-03-19
275 2025-03-20 3,040,129 -130,000 0.17 1,839,004,396 11,856,503 3.900 2025-03-18
276 2025-03-19 3,170,129 7,000 0.17 1,839,004,396 12,046,490 3.800 2025-03-17
277 2025-03-18 3,163,129 -2,000 0.17 1,839,004,396 11,924,996 3.770 2025-03-14
278 2025-03-17 3,165,129 -31,700 0.17 1,839,004,396 11,679,326 3.690 2025-03-13
279 2025-03-14 3,196,829 -30,500 0.17 1,839,004,396 11,700,394 3.660 2025-03-12
280 2025-03-13 3,227,329 -269,000 0.18 1,839,004,396 11,715,204 3.630 2025-03-11
281 2025-03-12 3,496,329 -287,000 0.19 1,839,004,396 12,691,674 3.630 2025-03-10
282 2025-03-11 3,783,329 16,000 0.21 1,839,004,396 13,771,318 3.640 2025-03-07
283 2025-03-10 3,767,329 39,000 0.20 1,839,004,396 13,713,078 3.640 2025-03-06
284 2025-03-07 3,728,329 -225,000 0.20 1,839,004,396 13,682,967 3.670 2025-03-05
285 2025-03-06 3,953,329 -536,671 0.21 1,839,004,396 14,666,851 3.710 2025-03-04
286 2025-03-05 4,490,000 -260,000 0.24 1,839,004,396 16,882,400 3.760 2025-03-03
287 2025-03-04 4,750,000 16,000 0.26 1,839,004,396 17,622,500 3.710 2025-02-28
288 2025-03-03 4,734,000 -4,590,000 0.26 1,839,004,396 17,847,180 3.770 2025-02-27
289 2025-02-28 9,324,000 41,000 0.51 1,839,004,396 35,244,720 3.780 2025-02-26
290 2025-02-27 9,283,000 89,000 0.50 1,839,004,396 34,347,100 3.700 2025-02-25
291 2025-02-26 9,194,000 217,000 0.50 1,839,004,396 34,569,440 3.760 2025-02-24
292 2025-02-25 8,977,000 74,000 0.49 1,839,004,396 33,933,060 3.780 2025-02-21
293 2025-02-24 8,903,000 47,000 0.48 1,839,004,396 33,742,370 3.790 2025-02-20
294 2025-02-21 8,856,000 16,000 0.48 1,839,004,396 33,741,360 3.810 2025-02-19
295 2025-02-20 8,840,000 -18,000 0.48 1,839,004,396 33,150,000 3.750 2025-02-18
296 2025-02-19 8,858,000 4,000 0.48 1,839,004,396 33,483,240 3.780 2025-02-17
297 2025-02-18 8,854,000 10,000 0.48 1,839,004,396 33,291,040 3.760 2025-02-14
298 2025-02-17 8,844,000 22,000 0.48 1,839,004,396 32,811,240 3.710 2025-02-13
299 2025-02-14 8,822,000 113,000 0.48 1,839,004,396 33,435,380 3.790 2025-02-12
300 2025-02-13 8,709,000 35,000 0.47 1,839,004,396 32,136,210 3.690 2025-02-11
301 2025-02-12 8,674,000 1,023,000 0.47 1,839,004,396 32,700,980 3.770 2025-02-10
302 2025-02-11 7,651,000 54,000 0.42 1,839,004,396 29,456,350 3.850 2025-02-07
303 2025-02-10 7,597,000 -72,000 0.41 1,839,004,396 29,172,480 3.840 2025-02-06
304 2025-02-07 7,669,000 18,000 0.42 1,839,004,396 28,068,540 3.660 2025-02-05
305 2025-02-06 7,651,000 -12,000 0.42 1,839,004,396 26,778,500 3.500 2025-02-04
306 2025-02-05 7,663,000 -52,000 0.42 1,839,004,396 27,280,280 3.560 2025-02-03
307 2025-02-04 7,715,000 -426,000 0.42 1,839,004,396 29,085,550 3.770 2025-01-27
308 2025-02-03 8,141,000 -32,000 0.44 1,839,004,396 30,610,160 3.760 2025-01-24
309 2025-01-27 8,173,000 115,000 0.44 1,839,004,396 30,567,020 3.740 2025-01-23
310 2025-01-24 8,058,000 18,000 0.44 1,839,004,396 29,492,280 3.660 2025-01-22
311 2025-01-23 8,040,000 -146,000 0.44 1,839,004,396 29,346,000 3.650 2025-01-21
312 2025-01-22 8,186,000 32,000 0.45 1,839,004,396 30,124,480 3.680 2025-01-20
313 2025-01-21 8,154,000 5,000 0.44 1,839,004,396 30,251,340 3.710 2025-01-17
314 2025-01-20 8,149,000 -234,000 0.44 1,839,004,396 30,069,810 3.690 2025-01-16
315 2025-01-17 8,383,000 -20,000 0.46 1,839,004,396 30,849,440 3.680 2025-01-15
316 2025-01-16 8,403,000 145,000 0.46 1,839,004,396 31,259,160 3.720 2025-01-14
317 2025-01-15 8,258,000 234,000 0.45 1,839,004,396 29,315,900 3.550 2025-01-13
318 2025-01-14 8,024,000 -280,000 0.44 1,839,004,396 29,929,520 3.730 2025-01-10
319 2025-01-13 8,304,000 227,000 0.45 1,839,004,396 30,890,880 3.720 2025-01-09
320 2025-01-10 8,077,000 650,000 0.44 1,839,004,396 29,723,360 3.680 2025-01-08
321 2025-01-08 7,427,000 -3,000 0.40 1,839,004,396 27,108,550 3.650 2025-01-06
322 2025-01-07 7,430,000 98,000 0.40 1,839,004,396 26,748,000 3.600 2025-01-03
323 2025-01-06 7,332,000 92,000 0.40 1,839,004,396 26,688,480 3.640 2025-01-02
324 2025-01-03 7,240,000 57,000 0.39 1,839,004,396 26,281,200 3.630 2024-12-30
325 2025-01-02 7,183,000 7,000 0.39 1,839,004,396 26,002,460 3.620 2024-12-27
326 2024-12-30 7,176,000 1,000 0.39 1,839,004,396 25,187,760 3.510 2024-12-23
327 2024-12-27 7,175,000 -53,000 0.39 1,839,004,396 25,256,000 3.520 2024-12-20
328 2024-12-20 7,228,000 943,000 0.39 1,839,004,396 26,454,480 3.660 2024-12-18
329 2024-12-19 6,285,000 15,000 0.34 1,839,004,396 22,374,600 3.560 2024-12-17
330 2024-12-18 6,270,000 -219,000 0.34 1,839,004,396 22,383,900 3.570 2024-12-16
331 2024-12-17 6,489,000 100,000 0.35 1,839,004,396 22,776,390 3.510 2024-12-13
332 2024-12-16 6,389,000 38,000 0.35 1,839,004,396 22,744,840 3.560 2024-12-12
333 2024-12-13 6,351,000 -604,000 0.35 1,839,004,396 22,546,050 3.550 2024-12-11
334 2024-12-12 6,955,000 -50,000 0.38 1,839,004,396 24,759,800 3.560 2024-12-10
335 2024-12-11 7,005,000 417,000 0.38 1,839,004,396 25,568,250 3.650 2024-12-09
336 2024-12-10 6,588,000 12,000 0.36 1,839,004,396 23,453,280 3.560 2024-12-06
337 2024-12-09 6,576,000 -39,000 0.36 1,839,004,396 23,476,320 3.570 2024-12-05
338 2024-12-06 6,615,000 -37,000 0.36 1,839,004,396 23,417,100 3.540 2024-12-04
339 2024-12-05 6,652,000 -45,000 0.36 1,839,004,396 23,415,040 3.520 2024-12-03
340 2024-12-04 6,697,000 177,000 0.36 1,839,004,396 23,238,590 3.470 2024-12-02
341 2024-12-03 6,520,000 88,000 0.35 1,839,004,396 22,102,800 3.390 2024-11-29
342 2024-12-02 6,432,000 65,000 0.35 1,839,004,396 21,868,800 3.400 2024-11-28
343 2024-11-29 6,367,000 30,000 0.35 1,839,004,396 21,711,470 3.410 2024-11-27
344 2024-11-28 6,337,000 1,831,000 0.34 1,839,004,396 20,975,470 3.310 2024-11-26
345 2024-11-27 4,506,000 21,000 0.25 1,839,004,396 15,004,980 3.330 2024-11-25
346 2024-11-26 4,485,000 15,000 0.24 1,839,004,396 14,890,200 3.320 2024-11-22
347 2024-11-25 4,470,000 29,000 0.24 1,839,004,396 15,108,600 3.380 2024-11-21
348 2024-11-22 4,441,000 -48,000 0.24 1,839,004,396 15,277,040 3.440 2024-11-20
349 2024-11-21 4,489,000 20,000 0.24 1,839,004,396 15,307,490 3.410 2024-11-19
350 2024-11-20 4,469,000 -10,000 0.24 1,839,004,396 15,283,980 3.420 2024-11-18
351 2024-11-19 4,479,000 89,000 0.24 1,839,004,396 15,049,440 3.360 2024-11-15
352 2024-11-18 4,390,000 -35,000 0.24 1,839,004,396 14,530,900 3.310 2024-11-14
353 2024-11-15 4,425,000 21,000 0.24 1,839,004,396 14,868,000 3.360 2024-11-13
354 2024-11-14 4,404,000 -7,000 0.24 1,839,004,396 14,665,320 3.330 2024-11-12
355 2024-11-13 4,411,000 233,000 0.24 1,839,004,396 15,041,510 3.410 2024-11-11
356 2024-11-11 4,178,000 -24,000 0.23 1,839,004,396 14,581,220 3.490 2024-11-07
357 2024-11-07 4,202,000 -24,000 0.23 1,839,004,396 14,622,960 3.480 2024-11-05
358 2024-11-06 4,226,000 -69,000 0.23 1,839,004,396 14,579,700 3.450 2024-11-04
359 2024-11-05 4,295,000 -13,000 0.23 1,839,004,396 14,946,600 3.480 2024-11-01
360 2024-11-04 4,308,000 10,000 0.23 1,839,004,396 15,250,320 3.540 2024-10-31
361 2024-11-01 4,298,000 31,000 0.23 1,839,004,396 14,914,060 3.470 2024-10-30
362 2024-10-31 4,267,000 85,000 0.23 1,839,004,396 15,105,180 3.540 2024-10-29
363 2024-10-30 4,182,000 -233,000 0.23 1,839,004,396 15,264,300 3.650 2024-10-28
364 2024-10-29 4,415,000 1,000 0.24 1,839,004,396 16,114,750 3.650 2024-10-25
365 2024-10-28 4,414,000 -20,000 0.24 1,839,004,396 15,934,540 3.610 2024-10-24
366 2024-10-25 4,434,000 -11,000 0.24 1,839,004,396 16,272,780 3.670 2024-10-23
367 2024-10-24 4,445,000 -27,000 0.24 1,839,004,396 16,179,800 3.640 2024-10-22
368 2024-10-23 4,472,000 633,000 0.24 1,839,004,396 15,965,040 3.570 2024-10-21
369 2024-10-22 3,839,000 -18,000 0.21 1,839,004,396 13,782,010 3.590 2024-10-18
370 2024-10-21 3,857,000 211,000 0.21 1,839,004,396 13,383,790 3.470 2024-10-17
371 2024-10-18 3,646,000 30,000 0.20 1,839,004,396 12,724,540 3.490 2024-10-16
372 2024-10-17 3,616,000 -332,000 0.20 1,839,004,396 12,692,160 3.510 2024-10-15
373 2024-10-16 3,948,000 25,000 0.21 1,839,004,396 14,331,240 3.630 2024-10-14
374 2024-10-15 3,923,000 405,000 0.21 1,839,004,396 14,279,720 3.640 2024-10-10
375 2024-10-14 3,518,000 133,000 0.19 1,839,004,396 12,418,540 3.530 2024-10-09
376 2024-10-10 3,385,000 223,000 0.18 1,839,004,396 12,693,750 3.750 2024-10-08
377 2024-10-09 3,162,000 449,000 0.17 1,839,004,396 13,786,320 4.360 2024-10-07
378 2024-10-08 2,713,000 -43,000 0.15 1,839,004,396 10,987,650 4.050 2024-10-04
379 2024-10-07 2,756,000 -638,000 0.15 1,839,004,396 10,335,000 3.750 2024-10-03
380 2024-10-04 3,394,000 72,000 0.18 1,839,004,396 12,829,320 3.780 2024-10-02
381 2024-10-03 3,322,000 -113,000 0.18 1,839,004,396 12,125,300 3.650 2024-09-30
382 2024-10-02 3,435,000 20,000 0.19 1,839,004,396 12,125,550 3.530 2024-09-27
383 2024-09-30 3,415,000 155,000 0.19 1,839,004,396 11,645,150 3.410 2024-09-26
384 2024-09-27 3,260,000 -346,000 0.18 1,839,004,396 10,692,800 3.280 2024-09-25
385 2024-09-26 3,606,000 61,000 0.20 1,839,004,396 11,791,620 3.270 2024-09-24
386 2024-09-25 3,545,000 302,000 0.19 1,839,004,396 11,024,950 3.110 2024-09-23
387 2024-09-24 3,243,000 -160,000 0.18 1,839,004,396 10,020,870 3.090 2024-09-20
388 2024-09-23 3,403,000 -619,000 0.19 1,839,004,396 10,549,300 3.100 2024-09-19
389 2024-09-20 4,022,000 -22,000 0.22 1,839,004,396 12,226,880 3.040 2024-09-17
390 2024-09-17 4,044,000 438,000 0.22 1,839,004,396 12,415,080 3.070 2024-09-13
391 2024-09-16 3,606,000 5,000 0.20 1,839,004,396 10,781,940 2.990 2024-09-12
392 2024-09-13 3,601,000 86,000 0.20 1,839,004,396 10,839,010 3.010 2024-09-11
393 2024-09-12 3,515,000 190,000 0.19 1,839,004,396 10,685,600 3.040 2024-09-10
394 2024-09-11 3,325,000 385,000 0.18 1,839,004,396 10,008,250 3.010 2024-09-09
395 2024-09-10 2,940,000 -49,000 0.16 1,839,004,396 9,261,000 3.150 2024-09-05
396 2024-09-05 2,989,000 14,000 0.16 1,839,004,396 9,564,800 3.200 2024-09-03
397 2024-09-04 2,975,000 30,000 0.16 1,839,004,396 9,639,000 3.240 2024-09-02
398 2024-09-03 2,945,000 21,000 0.16 1,839,004,396 9,718,500 3.300 2024-08-30
399 2024-09-02 2,924,000 29,000 0.16 1,839,004,396 9,444,520 3.230 2024-08-29
400 2024-08-28 2,895,000 12,000 0.16 1,839,004,396 9,264,000 3.200 2024-08-26
401 2024-08-27 2,883,000 -7,000 0.16 1,839,004,396 9,225,600 3.200 2024-08-23
402 2024-08-26 2,890,000 -10,000 0.16 1,839,004,396 9,248,000 3.200 2024-08-22
403 2024-08-23 2,900,000 -746,000 0.16 1,839,004,396 9,251,000 3.190 2024-08-21
404 2024-08-22 3,646,000 20,000 0.20 1,839,004,396 11,484,900 3.150 2024-08-20
405 2024-08-21 3,626,000 18,000 0.20 1,839,004,396 11,603,200 3.200 2024-08-19
406 2024-08-19 3,608,000 15,000 0.20 1,839,004,396 11,401,280 3.160 2024-08-15
407 2024-08-16 3,593,000 9,000 0.20 1,839,004,396 11,425,740 3.180 2024-08-14
408 2024-08-15 3,584,000 4,000 0.19 1,839,004,396 11,612,160 3.240 2024-08-13
409 2024-08-14 3,580,000 90,000 0.19 1,839,004,396 11,527,600 3.220 2024-08-12
410 2024-08-13 3,490,000 -1,000 0.19 1,839,004,396 11,202,900 3.210 2024-08-09
411 2024-08-12 3,491,000 -5,000 0.19 1,839,004,396 11,136,290 3.190 2024-08-08
412 2024-08-09 3,496,000 1,000 0.19 1,839,004,396 11,222,160 3.210 2024-08-07
413 2024-08-08 3,495,000 21,000 0.19 1,839,004,396 11,044,200 3.160 2024-08-06
414 2024-08-07 3,474,000 -68,000 0.19 1,839,004,396 10,873,620 3.130 2024-08-05
415 2024-08-06 3,542,000 -12,000 0.19 1,839,004,396 11,369,820 3.210 2024-08-02
416 2024-08-05 3,554,000 18,000 0.19 1,839,004,396 11,621,580 3.270 2024-08-01
417 2024-08-02 3,536,000 -29,000 0.19 1,839,004,396 11,845,600 3.350 2024-07-31
418 2024-08-01 3,565,000 43,000 0.19 1,839,004,396 11,764,500 3.300 2024-07-30
419 2024-07-30 3,522,000 -70,000 0.19 1,839,004,396 12,186,120 3.460 2024-07-26
420 2024-07-29 3,592,000 -52,000 0.20 1,839,004,396 12,356,480 3.440 2024-07-25
421 2024-07-25 3,644,000 -20,000 0.20 1,839,004,396 12,498,920 3.430 2024-07-23
422 2024-07-24 3,664,000 -12,000 0.20 1,839,004,396 12,750,720 3.480 2024-07-22
423 2024-07-23 3,676,000 -56,000 0.20 1,839,004,396 12,682,200 3.450 2024-07-19
424 2024-07-22 3,732,000 7,000 0.20 1,839,004,396 13,248,600 3.550 2024-07-18
425 2024-07-19 3,725,000 -28,000 0.20 1,839,004,396 12,776,750 3.430 2024-07-17
426 2024-07-18 3,753,000 12,000 0.20 1,839,004,396 13,210,560 3.520 2024-07-16
427 2024-07-17 3,741,000 -41,000 0.20 1,839,004,396 13,317,960 3.560 2024-07-15
428 2024-07-16 3,782,000 -20,000 0.21 1,839,004,396 13,274,820 3.510 2024-07-12
429 2024-07-15 3,802,000 7,000 0.21 1,839,004,396 13,535,120 3.560 2024-07-11
430 2024-07-12 3,795,000 -25,000 0.21 1,839,004,396 13,168,650 3.470 2024-07-10
431 2024-07-11 3,820,000 -3,000 0.21 1,839,004,396 13,713,800 3.590 2024-07-09
432 2024-07-10 3,823,000 -6,000 0.21 1,839,004,396 14,068,640 3.680 2024-07-08
433 2024-07-09 3,829,000 -3,000 0.21 1,839,004,396 14,243,880 3.720 2024-07-05
434 2024-07-08 3,832,000 -35,000 0.21 1,839,004,396 14,178,400 3.700 2024-07-04
435 2024-07-05 3,867,000 -196,000 0.21 1,839,004,396 14,501,250 3.750 2024-07-03
436 2024-07-04 4,063,000 -5,000 0.22 1,839,004,396 14,829,950 3.650 2024-07-02
437 2024-07-03 4,068,000 296,000 0.22 1,839,004,396 14,400,720 3.540 2024-06-28
438 2024-07-02 3,772,000 -78,000 0.21 1,839,004,396 13,202,000 3.500 2024-06-27
439 2024-06-28 3,850,000 -350,000 0.21 1,839,004,396 13,744,500 3.570 2024-06-26
440 2024-06-27 4,200,000 -70,000 0.23 1,839,004,396 15,330,000 3.650 2024-06-25
441 2024-06-26 4,270,000 53,000 0.23 1,839,004,396 15,670,900 3.670 2024-06-24
442 2024-06-25 4,217,000 135,000 0.23 1,839,004,396 15,645,070 3.710 2024-06-21
443 2024-06-24 4,082,000 -170,000 0.22 1,839,004,396 15,674,880 3.840 2024-06-20
444 2024-06-21 4,252,000 28,000 0.23 1,839,004,396 16,710,360 3.930 2024-06-19
445 2024-06-20 4,224,000 67,000 0.23 1,839,004,396 16,177,920 3.830 2024-06-18
446 2024-06-19 4,157,000 -170,000 0.23 1,839,004,396 15,630,320 3.760 2024-06-17
447 2024-06-18 4,327,000 -31,000 0.24 1,839,004,396 16,356,060 3.780 2024-06-14
448 2024-06-17 4,358,000 350,000 0.24 1,839,004,396 16,560,400 3.800 2024-06-13
449 2024-06-14 4,008,000 30,000 0.22 1,839,004,396 15,190,320 3.790 2024-06-12
450 2024-06-13 3,978,000 29,000 0.22 1,839,004,396 15,434,640 3.880 2024-06-11
451 2024-06-12 3,949,000 -905,000 0.21 1,839,004,396 15,914,470 4.030 2024-06-07
452 2024-06-11 4,854,000 49,000 0.26 1,839,004,396 19,027,680 3.920 2024-06-06
453 2024-06-07 4,805,000 -29,000 0.26 1,839,004,396 18,547,300 3.860 2024-06-05
454 2024-06-06 4,834,000 112,000 0.26 1,839,004,396 18,852,600 3.900 2024-06-04
455 2024-06-05 4,722,000 7,000 0.26 1,839,004,396 17,707,500 3.750 2024-06-03
456 2024-06-04 4,715,000 -29,000 0.26 1,839,004,396 17,351,200 3.680 2024-05-31
457 2024-06-03 4,744,000 152,000 0.26 1,839,004,396 17,647,680 3.720 2024-05-30
458 2024-05-31 4,592,000 -39,000 0.25 1,839,004,396 17,082,240 3.720 2024-05-29
459 2024-05-30 4,631,000 -203,000 0.25 1,839,004,396 17,366,250 3.750 2024-05-28
460 2024-05-29 4,834,000 118,000 0.26 1,839,004,396 17,982,480 3.720 2024-05-27
461 2024-05-28 4,716,000 49,000 0.26 1,839,004,396 17,024,760 3.610 2024-05-24
462 2024-05-27 4,667,000 -100,000 0.25 1,839,004,396 16,567,850 3.550 2024-05-23
463 2024-05-24 4,767,000 56,000 0.26 1,839,004,396 17,399,550 3.650 2024-05-22
464 2024-05-23 4,711,000 -8,000 0.26 1,839,004,396 17,242,260 3.660 2024-05-21
465 2024-05-22 4,719,000 28,000 0.26 1,839,004,396 17,696,250 3.750 2024-05-20
466 2024-05-21 4,691,000 125,000 0.26 1,839,004,396 17,544,340 3.740 2024-05-17
467 2024-05-20 4,566,000 -61,000 0.25 1,839,004,396 16,665,900 3.650 2024-05-16
468 2024-05-17 4,627,000 -235,000 0.25 1,839,004,396 17,119,900 3.700 2024-05-14
469 2024-05-16 4,862,000 -174,000 0.26 1,839,004,396 17,940,780 3.690 2024-05-13
470 2024-05-14 5,036,000 212,000 0.27 1,839,004,396 18,230,320 3.620 2024-05-10
471 2024-05-13 4,824,000 46,000 0.26 1,839,004,396 16,449,840 3.410 2024-05-09
472 2024-05-10 4,778,000 33,000 0.26 1,839,004,396 15,815,180 3.310 2024-05-08
473 2024-05-09 4,745,000 -25,000 0.26 1,839,004,396 15,800,850 3.330 2024-05-07
474 2024-05-08 4,770,000 115,000 0.26 1,839,004,396 16,170,300 3.390 2024-05-06
475 2024-05-07 4,655,000 -1,000 0.25 1,839,004,396 15,454,600 3.320 2024-05-03
476 2024-05-06 4,656,000 53,000 0.25 1,839,004,396 15,085,440 3.240 2024-05-02
477 2024-05-03 4,603,000 13,000 0.25 1,839,004,396 14,775,630 3.210 2024-04-30
478 2024-05-02 4,590,000 -5,000 0.25 1,839,004,396 14,733,900 3.210 2024-04-29
479 2024-04-30 4,595,000 -11,000 0.25 1,839,004,396 14,795,900 3.220 2024-04-26
480 2024-04-29 4,606,000 -36,000 0.25 1,839,004,396 14,831,320 3.220 2024-04-25
481 2024-04-25 4,642,000 460,000 0.25 1,839,004,396 14,715,140 3.170 2024-04-23
482 2024-04-24 4,182,000 7,000 0.23 1,839,004,396 13,215,120 3.160 2024-04-22
483 2024-04-23 4,175,000 -82,000 0.23 1,839,004,396 13,401,750 3.210 2024-04-19
484 2024-04-22 4,257,000 -92,000 0.23 1,839,004,396 13,707,540 3.220 2024-04-18
485 2024-04-19 4,349,000 117,000 0.24 1,839,004,396 14,047,270 3.230 2024-04-17
486 2024-04-18 4,232,000 -134,000 0.23 1,839,004,396 13,415,440 3.170 2024-04-16
487 2024-04-17 4,366,000 -59,000 0.24 1,839,004,396 14,189,500 3.250 2024-04-15
488 2024-04-16 4,425,000 -87,000 0.24 1,839,004,396 14,558,250 3.290 2024-04-12
489 2024-04-15 4,512,000 30,000 0.25 1,839,004,396 15,024,960 3.330 2024-04-11
490 2024-04-12 4,482,000 65,000 0.24 1,839,004,396 14,700,960 3.280 2024-04-10
491 2024-04-11 4,417,000 -33,000 0.24 1,839,004,396 14,222,740 3.220 2024-04-09
492 2024-04-10 4,450,000 80,000 0.24 1,839,004,396 14,462,500 3.250 2024-04-08
493 2024-04-09 4,370,000 -168,000 0.24 1,839,004,396 14,945,400 3.420 2024-04-05
494 2024-04-08 4,538,000 -97,000 0.25 1,839,004,396 15,020,780 3.310 2024-04-03
495 2024-04-05 4,635,000 94,000 0.25 1,839,004,396 14,461,200 3.120 2024-04-02
496 2024-04-03 4,541,000 -193,000 0.25 1,839,004,396 13,441,360 2.960 2024-03-28
497 2024-04-02 4,734,000 231,000 0.26 1,839,004,396 13,823,280 2.920 2024-03-27
498 2024-03-28 4,503,000 -61,000 0.24 1,839,004,396 13,013,670 2.890 2024-03-26
499 2024-03-27 4,564,000 35,000 0.25 1,839,004,396 13,281,240 2.910 2024-03-25
500 2024-03-26 4,529,000 3,000 0.25 1,839,004,396 12,952,940 2.860 2024-03-22
501 2024-03-25 4,526,000 -15,000 0.25 1,839,004,396 13,261,180 2.930 2024-03-21
502 2024-03-22 4,541,000 -8,000 0.25 1,839,004,396 13,395,950 2.950 2024-03-20
503 2024-03-21 4,549,000 1,000 0.25 1,839,004,396 13,601,510 2.990 2024-03-19
504 2024-03-20 4,548,000 26,000 0.25 1,839,004,396 13,598,520 2.990 2024-03-18
505 2024-03-19 4,522,000 -9,000 0.25 1,839,004,396 13,339,900 2.950 2024-03-15
506 2024-03-18 4,531,000 19,000 0.25 1,839,004,396 13,547,690 2.990 2024-03-14
507 2024-03-15 4,512,000 3,000 0.25 1,839,004,396 13,626,240 3.020 2024-03-13
508 2024-03-14 4,509,000 140,000 0.25 1,839,004,396 13,481,910 2.990 2024-03-12
509 2024-03-13 4,369,000 -8,000 0.24 1,839,004,396 13,325,450 3.050 2024-03-11
510 2024-03-12 4,377,000 14,000 0.24 1,839,004,396 13,262,310 3.030 2024-03-08
511 2024-03-08 4,363,000 -516,000 0.24 1,839,004,396 12,870,850 2.950 2024-03-06
512 2024-03-07 4,879,000 -359,000 0.27 1,839,004,396 14,246,680 2.920 2024-03-05
513 2024-03-06 5,238,000 -2,094,000 0.28 1,839,004,396 15,504,480 2.960 2024-03-04
514 2024-03-05 7,332,000 1,210,000 0.40 1,839,004,396 21,996,000 3.000 2024-03-01
515 2024-03-04 6,122,000 -6,000 0.33 1,839,004,396 18,243,560 2.980 2024-02-29
516 2024-03-01 6,128,000 8,000 0.33 1,839,004,396 18,016,320 2.940 2024-02-28
517 2024-02-29 6,120,000 -117,000 0.33 1,839,004,396 18,298,800 2.990 2024-02-27
518 2024-02-28 6,237,000 -499,000 0.34 1,839,004,396 18,960,480 3.040 2024-02-26
519 2024-02-27 6,736,000 -32,000 0.37 1,839,004,396 20,612,160 3.060 2024-02-23
520 2024-02-26 6,768,000 1,000 0.37 1,839,004,396 20,710,080 3.060 2024-02-22
521 2024-02-23 6,767,000 105,000 0.37 1,839,004,396 20,165,660 2.980 2024-02-21
522 2024-02-22 6,662,000 6,000 0.36 1,839,004,396 19,652,900 2.950 2024-02-20
523 2024-02-21 6,656,000 -76,000 0.36 1,839,004,396 19,302,400 2.900 2024-02-19
524 2024-02-20 6,732,000 -713,000 0.37 1,839,004,396 19,724,760 2.930 2024-02-16
525 2024-02-19 7,445,000 -5,000 0.40 1,839,004,396 20,846,000 2.800 2024-02-15
526 2024-02-16 7,450,000 51,000 0.41 1,839,004,396 20,413,000 2.740 2024-02-14
527 2024-02-15 7,399,000 2,000 0.40 1,839,004,396 21,013,160 2.840 2024-02-08
528 2024-02-14 7,397,000 88,000 0.40 1,839,004,396 20,933,510 2.830 2024-02-07
529 2024-02-08 7,309,000 39,000 0.40 1,839,004,396 19,953,570 2.730 2024-02-06
530 2024-02-07 7,270,000 10,000 0.40 1,839,004,396 19,192,800 2.640 2024-02-05
531 2024-02-06 7,260,000 458,000 0.39 1,839,004,396 19,602,000 2.700 2024-02-02
532 2024-02-05 6,802,000 423,000 0.37 1,839,004,396 18,501,440 2.720 2024-02-01
533 2024-02-02 6,379,000 -115,000 0.35 1,839,004,396 17,223,300 2.700 2024-01-31
534 2024-02-01 6,494,000 -5,000 0.35 1,839,004,396 17,533,800 2.700 2024-01-30
535 2024-01-31 6,499,000 40,000 0.35 1,839,004,396 18,132,210 2.790 2024-01-29
536 2024-01-30 6,459,000 177,000 0.35 1,839,004,396 18,020,610 2.790 2024-01-26
537 2024-01-29 6,282,000 133,000 0.34 1,839,004,396 17,840,880 2.840 2024-01-25
538 2024-01-26 6,149,000 740,000 0.33 1,839,004,396 16,663,790 2.710 2024-01-24
539 2024-01-25 5,409,000 41,000 0.29 1,839,004,396 14,063,400 2.600 2024-01-23
540 2024-01-24 5,368,000 28,000 0.29 1,839,004,396 13,849,440 2.580 2024-01-22
541 2024-01-23 5,340,000 11,000 0.29 1,839,004,396 13,990,800 2.620 2024-01-19
542 2024-01-22 5,329,000 -6,000 0.29 1,839,004,396 14,494,880 2.720 2024-01-18
543 2024-01-19 5,335,000 -94,000 0.29 1,839,004,396 14,404,500 2.700 2024-01-17
544 2024-01-18 5,429,000 7,000 0.30 1,839,004,396 15,038,330 2.770 2024-01-16
545 2024-01-17 5,422,000 50,000 0.29 1,839,004,396 15,615,360 2.880 2024-01-15
546 2024-01-16 5,372,000 5,000 0.29 1,839,004,396 15,417,640 2.870 2024-01-12
547 2024-01-15 5,367,000 -13,000 0.29 1,839,004,396 15,564,300 2.900 2024-01-11
548 2024-01-12 5,380,000 10,000 0.29 1,839,004,396 15,763,400 2.930 2024-01-10
549 2024-01-11 5,370,000 -1,000 0.29 1,839,004,396 15,841,500 2.950 2024-01-09
550 2024-01-10 5,371,000 -263,000 0.29 1,839,004,396 15,414,770 2.870 2024-01-08
551 2024-01-09 5,634,000 13,000 0.31 1,839,004,396 16,282,260 2.890 2024-01-05
552 2024-01-08 5,621,000 -280,000 0.31 1,839,004,396 16,413,320 2.920 2024-01-04
553 2024-01-05 5,901,000 37,000 0.32 1,839,004,396 16,640,820 2.820 2024-01-03
554 2024-01-04 5,864,000 40,000 0.32 1,839,004,396 16,829,680 2.870 2024-01-02
555 2024-01-03 5,824,000 360,000 0.32 1,839,004,396 16,540,160 2.840 2023-12-29
556 2024-01-02 5,464,000 58,000 0.30 1,839,004,396 15,080,640 2.760 2023-12-28
557 2023-12-29 5,406,000 -296,000 0.29 1,839,004,396 14,650,260 2.710 2023-12-27
558 2023-12-28 5,702,000 1,517,000 0.31 1,839,004,396 15,338,380 2.690 2023-12-22
559 2023-12-27 4,185,000 18,000 0.23 1,839,004,396 11,299,500 2.700 2023-12-21
560 2023-12-22 4,167,000 -1,618,000 0.23 1,839,004,396 11,167,560 2.680 2023-12-20
561 2023-12-20 5,785,000 4,000 0.31 1,839,004,396 15,330,250 2.650 2023-12-18
562 2023-12-19 5,781,000 14,000 0.31 1,839,004,396 15,319,650 2.650 2023-12-15
563 2023-12-18 5,767,000 -20,000 0.31 1,839,004,396 15,051,870 2.610 2023-12-14
564 2023-12-15 5,787,000 -200,000 0.31 1,839,004,396 14,814,720 2.560 2023-12-13
565 2023-12-14 5,987,000 70,210 0.33 1,839,004,396 15,446,460 2.580 2023-12-12
566 2023-12-13 5,916,790 -364,000 0.32 1,839,004,396 15,324,486 2.590 2023-12-11
567 2023-12-12 6,280,790 2,000 0.34 1,839,004,396 16,141,630 2.570 2023-12-08
568 2023-12-11 6,278,790 -3,000 0.34 1,839,004,396 15,759,763 2.510 2023-12-07
569 2023-12-08 6,281,790 829,790 0.34 1,839,004,396 15,767,293 2.510 2023-12-06
570 2023-12-07 5,452,000 24,000 0.30 1,839,004,396 13,739,040 2.520 2023-12-05
571 2023-12-06 5,428,000 89,000 0.30 1,839,004,396 13,787,120 2.540 2023-12-04
572 2023-12-05 5,339,000 10,000 0.29 1,839,004,396 13,614,450 2.550 2023-12-01
573 2023-12-04 5,329,000 30,000 0.29 1,839,004,396 13,855,400 2.600 2023-11-30
574 2023-11-30 5,299,000 295,000 0.29 1,839,004,396 13,936,370 2.630 2023-11-28
575 2023-11-29 5,004,000 340,000 0.27 1,839,004,396 13,160,520 2.630 2023-11-27
576 2023-11-28 4,664,000 528,000 0.25 1,839,004,396 12,312,960 2.640 2023-11-24
577 2023-11-24 4,136,000 295,000 0.22 1,839,004,396 10,919,040 2.640 2023-11-22
578 2023-11-23 3,841,000 -5,000 0.21 1,839,004,396 10,293,880 2.680 2023-11-21
579 2023-11-21 3,846,000 -900,000 0.21 1,839,004,396 10,114,980 2.630 2023-11-17
580 2023-11-20 4,746,000 574,900 0.26 1,839,004,396 12,529,440 2.640 2023-11-16
581 2023-11-17 4,171,100 -350,000 0.23 1,839,004,396 11,178,548 2.680 2023-11-15
582 2023-11-15 4,521,100 -530,000 0.25 1,839,004,396 11,890,493 2.630 2023-11-13
583 2023-11-14 5,051,100 -3,000 0.27 1,839,004,396 13,233,882 2.620 2023-11-10
584 2023-11-13 5,054,100 1,000 0.27 1,839,004,396 13,393,365 2.650 2023-11-09
585 2023-11-10 5,053,100 -295,000 0.27 1,839,004,396 13,542,308 2.680 2023-11-08
586 2023-11-09 5,348,100 311,547 0.29 1,839,004,396 14,332,908 2.680 2023-11-07
587 2023-11-08 5,036,553 -66,900 0.27 1,839,004,396 13,649,059 2.710 2023-11-06
588 2023-11-07 5,103,453 -1,000 0.28 1,839,004,396 13,932,427 2.730 2023-11-03
589 2023-11-06 5,104,453 -21,000 0.28 1,839,004,396 13,884,112 2.720 2023-11-02
590 2023-11-03 5,125,453 27,000 0.28 1,839,004,396 13,889,978 2.710 2023-11-01
591 2023-11-01 5,098,453 1,000 0.28 1,839,004,396 13,816,808 2.710 2023-10-30
592 2023-10-31 5,097,453 1,000 0.28 1,839,004,396 13,763,123 2.700 2023-10-27
593 2023-10-26 5,096,453 -2,000 0.28 1,839,004,396 13,607,530 2.670 2023-10-24
594 2023-10-25 5,098,453 -28,000 0.28 1,839,004,396 13,510,900 2.650 2023-10-20
595 2023-10-19 5,126,453 7,000 0.28 1,839,004,396 13,943,952 2.720 2023-10-17
596 2023-10-18 5,119,453 1,003,453 0.28 1,839,004,396 13,822,523 2.700 2023-10-16
597 2023-10-17 4,116,000 -10,000 0.22 1,839,004,396 11,072,040 2.690 2023-10-13
598 2023-10-13 4,126,000 -19,000 0.22 1,839,004,396 11,263,980 2.730 2023-10-11
599 2023-10-12 4,145,000 10,000 0.23 1,839,004,396 11,191,500 2.700 2023-10-10
600 2023-10-10 4,135,000 50,000 0.22 1,839,004,396 10,751,000 2.600 2023-10-06
601 2023-10-05 4,085,000 20,000 0.22 1,839,004,396 10,580,150 2.590 2023-10-03
602 2023-10-03 4,065,000 -40,000 0.22 1,839,004,396 10,975,500 2.700 2023-09-28
603 2023-09-28 4,105,000 9,000 0.22 1,839,004,396 11,042,450 2.690 2023-09-26
604 2023-09-26 4,096,000 -3,000 0.22 1,839,004,396 11,264,000 2.750 2023-09-22
605 2023-09-25 4,099,000 -22,000 0.22 1,839,004,396 11,108,290 2.710 2023-09-21
606 2023-09-22 4,121,000 -9,000 0.22 1,839,004,396 11,291,540 2.740 2023-09-20
607 2023-09-19 4,130,000 -26,000 0.22 1,839,004,396 11,398,800 2.760 2023-09-15
608 2023-09-14 4,156,000 2,000 0.23 1,839,004,396 11,387,440 2.740 2023-09-12
609 2023-09-13 4,154,000 8,000 0.23 1,839,004,396 11,381,960 2.740 2023-09-11
610 2023-09-12 4,146,000 -1,000 0.23 1,839,004,396 11,360,040 2.740 2023-09-07
611 2023-09-07 4,147,000 -9,000 0.23 1,839,004,396 11,528,660 2.780 2023-09-05
612 2023-09-06 4,156,000 -28,000 0.23 1,839,004,396 11,636,800 2.800 2023-09-04
613 2023-09-05 4,184,000 -8,000 0.23 1,839,004,396 11,547,840 2.760 2023-08-31
614 2023-09-04 4,192,000 3,000 0.23 1,839,004,396 11,653,760 2.780 2023-08-30
615 2023-08-31 4,189,000 2,000 0.23 1,839,004,396 12,148,100 2.900 2023-08-29
616 2023-08-28 4,187,000 -30,000 0.23 1,839,004,396 11,723,600 2.800 2023-08-24
617 2023-08-25 4,217,000 20,000 0.23 1,839,004,396 11,681,090 2.770 2023-08-23
618 2023-08-22 4,197,000 -10,000 0.23 1,839,004,396 11,877,510 2.830 2023-08-18
619 2023-08-17 4,207,000 2,000 0.23 1,839,004,396 11,821,670 2.810 2023-08-15
620 2023-08-16 4,205,000 44,000 0.23 1,839,004,396 11,774,000 2.800 2023-08-14
621 2023-08-15 4,161,000 110,000 0.23 1,839,004,396 11,775,630 2.830 2023-08-11
622 2023-08-14 4,051,000 14,000 0.22 1,839,004,396 11,869,430 2.930 2023-08-10
623 2023-08-11 4,037,000 -16,000 0.22 1,839,004,396 11,626,560 2.880 2023-08-09
624 2023-08-10 4,053,000 -51,000 0.22 1,839,004,396 11,469,990 2.830 2023-08-08
625 2023-08-09 4,104,000 -19,000 0.22 1,839,004,396 11,573,280 2.820 2023-08-07
626 2023-08-08 4,123,000 89,000 0.22 1,839,004,396 11,668,090 2.830 2023-08-04
627 2023-08-07 4,034,000 -20,000 0.22 1,839,004,396 11,456,560 2.840 2023-08-03
628 2023-08-04 4,054,000 -11,000 0.22 1,839,004,396 11,513,360 2.840 2023-08-02
629 2023-08-03 4,065,000 -1,000 0.22 1,839,004,396 11,666,550 2.870 2023-08-01
630 2023-08-02 4,066,000 10,000 0.22 1,839,004,396 11,628,760 2.860 2023-07-31
631 2023-08-01 4,056,000 -4,000 0.22 1,839,004,396 11,559,600 2.850 2023-07-28
632 2023-07-31 4,060,000 -83,000 0.22 1,839,004,396 11,571,000 2.850 2023-07-27
633 2023-07-28 4,143,000 26,000 0.23 1,839,004,396 11,724,690 2.830 2023-07-26
634 2023-07-27 4,117,000 11,000 0.22 1,839,004,396 11,651,110 2.830 2023-07-25
635 2023-07-26 4,106,000 2,000 0.22 1,839,004,396 11,496,800 2.800 2023-07-24
636 2023-07-25 4,104,000 27,000 0.22 1,839,004,396 11,573,280 2.820 2023-07-21
637 2023-07-21 4,077,000 10,000 0.22 1,839,004,396 11,497,140 2.820 2023-07-19
638 2023-07-20 4,067,000 -19,000 0.22 1,839,004,396 11,428,270 2.810 2023-07-18
639 2023-07-19 4,086,000 30,000 0.22 1,839,004,396 11,767,680 2.880 2023-07-14
640 2023-07-18 4,056,000 -12,000 0.22 1,839,004,396 11,681,280 2.880 2023-07-13
641 2023-07-14 4,068,000 -24,000 0.22 1,839,004,396 11,593,800 2.850 2023-07-12
642 2023-07-13 4,092,000 -45,000 0.22 1,839,004,396 11,662,200 2.850 2023-07-11
643 2023-07-12 4,137,000 -28,000 0.22 1,839,004,396 11,666,340 2.820 2023-07-10
644 2023-07-11 4,165,000 766,000 0.23 1,839,004,396 11,662,000 2.800 2023-07-07
645 2023-07-10 3,399,000 9,000 0.18 1,839,004,396 9,551,190 2.810 2023-07-06
646 2023-07-07 3,390,000 -9,000 0.18 1,839,004,396 9,593,700 2.830 2023-07-05
647 2023-07-06 3,399,000 -64,000 0.18 1,839,004,396 9,789,120 2.880 2023-07-04
648 2023-07-05 3,463,000 -51,000 0.19 1,839,004,396 9,973,440 2.880 2023-07-03
649 2023-07-04 3,514,000 -52,000 0.19 1,839,004,396 9,874,340 2.810 2023-06-30
650 2023-07-03 3,566,000 -56,000 0.19 1,839,004,396 10,056,120 2.820 2023-06-29
651 2023-06-30 3,622,000 -10,000 0.20 1,839,004,396 10,214,040 2.820 2023-06-28
652 2023-06-29 3,632,000 12,000 0.20 1,839,004,396 10,133,280 2.790 2023-06-27
653 2023-06-28 3,620,000 -64,000 0.20 1,839,004,396 10,099,800 2.790 2023-06-26
654 2023-06-27 3,684,000 766,000 0.20 1,839,004,396 9,909,960 2.690 2023-06-23
655 2023-06-26 2,918,000 -16,000 0.16 1,839,004,396 8,316,300 2.850 2023-06-21
656 2023-06-23 2,934,000 4,000 0.16 1,839,004,396 8,479,260 2.890 2023-06-20
657 2023-06-21 2,930,000 20,000 0.16 1,839,004,396 8,614,200 2.940 2023-06-19
658 2023-06-20 2,910,000 -8,000 0.16 1,839,004,396 8,584,500 2.950 2023-06-16
659 2023-06-19 2,918,000 3,000 0.16 1,839,004,396 8,520,560 2.920 2023-06-15
660 2023-06-16 2,915,000 9,000 0.16 1,839,004,396 8,424,350 2.890 2023-06-14
661 2023-06-15 2,906,000 -2,000 0.16 1,839,004,396 8,427,400 2.900 2023-06-13
662 2023-06-14 2,908,000 -4,000 0.16 1,839,004,396 8,491,360 2.920 2023-06-12
663 2023-06-12 2,912,000 -3,000 0.16 1,839,004,396 8,677,760 2.980 2023-06-08
664 2023-06-08 2,915,000 151,255 0.16 1,839,004,396 8,715,850 2.990 2023-06-06
665 2023-06-06 2,763,745 -5,000 0.15 1,839,004,396 8,457,060 3.060 2023-06-02
666 2023-06-05 2,768,745 -110,000 0.15 1,839,004,396 8,223,173 2.970 2023-06-01
667 2023-06-02 2,878,745 -61,000 0.16 1,839,004,396 8,521,085 2.960 2023-05-31
668 2023-05-31 2,939,745 12,000 0.16 1,839,004,396 8,848,632 3.010 2023-05-29
669 2023-05-30 2,927,745 -10,000 0.16 1,839,004,396 8,929,622 3.050 2023-05-25
670 2023-05-29 2,937,745 -18,000 0.16 1,839,004,396 9,077,632 3.090 2023-05-24
671 2023-05-25 2,955,745 1,000 0.16 1,839,004,396 9,281,039 3.140 2023-05-23
672 2023-05-24 2,954,745 -6,000 0.16 1,839,004,396 9,484,731 3.210 2023-05-22
673 2023-05-22 2,960,745 19,000 0.16 1,839,004,396 9,296,739 3.140 2023-05-18
674 2023-05-19 2,941,745 -2,000 0.16 1,839,004,396 9,648,924 3.280 2023-05-17
675 2023-05-18 2,943,745 3,000 0.16 1,839,004,396 9,743,796 3.310 2023-05-16
676 2023-05-16 2,940,745 3,000 0.16 1,839,004,396 9,675,051 3.290 2023-05-12
677 2023-05-11 2,937,745 -6,000 0.16 1,839,004,396 9,782,691 3.330 2023-05-09
678 2023-05-10 2,943,745 6,000 0.16 1,839,004,396 9,832,108 3.340 2023-05-08
679 2023-05-08 2,937,745 -1,000 0.16 1,839,004,396 9,577,049 3.260 2023-05-04
680 2023-05-04 2,938,745 -3,000 0.16 1,839,004,396 9,257,047 3.150 2023-05-02
681 2023-05-03 2,941,745 -20,000 0.16 1,839,004,396 10,090,185 3.430 2023-04-28
682 2023-05-02 2,961,745 13,000 0.16 1,839,004,396 10,040,316 3.390 2023-04-27
683 2023-04-28 2,948,745 10,000 0.16 1,839,004,396 9,937,271 3.370 2023-04-26
684 2023-04-27 2,938,745 -2,000 0.16 1,839,004,396 9,786,021 3.330 2023-04-25
685 2023-04-26 2,940,745 -81,000 0.16 1,839,004,396 9,939,718 3.380 2023-04-24
686 2023-04-25 3,021,745 -29,000 0.16 1,839,004,396 10,243,716 3.390 2023-04-21
687 2023-04-24 3,050,745 -6,000 0.17 1,839,004,396 10,464,055 3.430 2023-04-20
688 2023-04-21 3,056,745 1,000 0.17 1,839,004,396 10,484,635 3.430 2023-04-19
689 2023-04-20 3,055,745 -6,000 0.17 1,839,004,396 10,633,993 3.480 2023-04-18
690 2023-04-19 3,061,745 -12,000 0.17 1,839,004,396 10,716,108 3.500 2023-04-17
691 2023-04-18 3,073,745 -26,000 0.17 1,839,004,396 10,635,158 3.460 2023-04-14
692 2023-04-17 3,099,745 -50,000 0.17 1,839,004,396 10,601,128 3.420 2023-04-13
693 2023-04-14 3,149,745 15,000 0.17 1,839,004,396 10,646,138 3.380 2023-04-12
694 2023-04-13 3,134,745 20,000 0.17 1,839,004,396 10,658,133 3.400 2023-04-11
695 2023-04-12 3,114,745 13,000 0.17 1,839,004,396 10,496,691 3.370 2023-04-06
696 2023-04-06 3,101,745 6,000 0.17 1,839,004,396 10,545,933 3.400 2023-04-03
697 2023-03-31 3,095,745 7,000 0.17 1,839,004,396 10,432,661 3.370 2023-03-29
698 2023-03-30 3,088,745 -32,000 0.17 1,839,004,396 10,470,846 3.390 2023-03-28
699 2023-03-29 3,120,745 28,000 0.17 1,839,004,396 10,610,533 3.400 2023-03-27
700 2023-03-28 3,092,745 53,000 0.17 1,839,004,396 10,546,260 3.410 2023-03-24
701 2023-03-27 3,039,745 63,000 0.17 1,839,004,396 10,517,518 3.460 2023-03-23
702 2023-03-23 2,976,745 47,000 0.16 1,839,004,396 10,150,700 3.410 2023-03-21
703 2023-03-22 2,929,745 -14,000 0.16 1,839,004,396 9,961,133 3.400 2023-03-20
704 2023-03-21 2,943,745 -10,000 0.16 1,839,004,396 10,185,358 3.460 2023-03-17
705 2023-03-17 2,953,745 -3,037,255 0.16 1,839,004,396 10,279,033 3.480 2023-03-15
706 2023-03-16 5,991,000 14,000 0.33 1,839,004,396 20,489,220 3.420 2023-03-14
707 2023-03-15 5,977,000 -8,000 0.33 1,839,004,396 20,859,730 3.490 2023-03-13
708 2023-03-14 5,985,000 -45,000 0.33 1,839,004,396 20,887,650 3.490 2023-03-10
709 2023-03-13 6,030,000 -2,000 0.33 1,839,004,396 21,708,000 3.600 2023-03-09
710 2023-03-10 6,032,000 16,000 0.33 1,839,004,396 22,077,120 3.660 2023-03-08
711 2023-03-09 6,016,000 -48,000 0.33 1,839,004,396 22,379,520 3.720 2023-03-07
712 2023-03-08 6,064,000 9,000 0.33 1,839,004,396 22,436,800 3.700 2023-03-06
713 2023-03-07 6,055,000 257,000 0.33 1,839,004,396 22,221,850 3.670 2023-03-03
714 2023-03-06 5,798,000 2,000 0.32 1,839,004,396 20,814,820 3.590 2023-03-02
715 2023-03-03 5,796,000 -3,000 0.32 1,839,004,396 20,749,680 3.580 2023-03-01
716 2023-03-02 5,799,000 -20,000 0.32 1,839,004,396 19,948,560 3.440 2023-02-28
717 2023-03-01 5,819,000 -39,000 0.32 1,839,004,396 20,075,550 3.450 2023-02-27
718 2023-02-28 5,858,000 -16,000 0.32 1,839,004,396 20,327,260 3.470 2023-02-24
719 2023-02-27 5,874,000 -7,000 0.32 1,839,004,396 21,146,400 3.600 2023-02-23
720 2023-02-24 5,881,000 -14,000 0.32 1,839,004,396 21,642,080 3.680 2023-02-22
721 2023-02-23 5,895,000 -75,000 0.32 1,839,004,396 21,929,400 3.720 2023-02-21
722 2023-02-22 5,970,000 52,000 0.32 1,839,004,396 22,566,600 3.780 2023-02-20
723 2023-02-21 5,918,000 -35,000 0.32 1,839,004,396 21,541,520 3.640 2023-02-17
724 2023-02-20 5,953,000 2,000 0.32 1,839,004,396 21,728,450 3.650 2023-02-16
725 2023-02-17 5,951,000 2,000 0.32 1,839,004,396 21,483,110 3.610 2023-02-15
726 2023-02-16 5,949,000 -3,000 0.32 1,839,004,396 22,130,280 3.720 2023-02-14
727 2023-02-15 5,952,000 -15,000 0.32 1,839,004,396 21,486,720 3.610 2023-02-13
728 2023-02-14 5,967,000 -35,000 0.32 1,839,004,396 21,660,210 3.630 2023-02-10
729 2023-02-13 6,002,000 35,000 0.33 1,839,004,396 21,607,200 3.600 2023-02-09
730 2023-02-10 5,967,000 58,000 0.32 1,839,004,396 21,481,200 3.600 2023-02-08
731 2023-02-09 5,909,000 -2,000 0.32 1,839,004,396 21,390,580 3.620 2023-02-07
732 2023-02-08 5,911,000 -183,000 0.32 1,839,004,396 21,220,490 3.590 2023-02-06
733 2023-02-07 6,094,000 -110,000 0.33 1,839,004,396 22,974,380 3.770 2023-02-03
734 2023-02-06 6,204,000 -321,000 0.34 1,839,004,396 24,071,520 3.880 2023-02-02
735 2023-02-03 6,525,000 4,000 0.35 1,839,004,396 23,946,750 3.670 2023-02-01
736 2023-02-02 6,521,000 -100,000 0.35 1,839,004,396 23,932,070 3.670 2023-01-31
737 2023-02-01 6,621,000 -35,000 0.36 1,839,004,396 24,299,070 3.670 2023-01-30
738 2023-01-31 6,656,000 153,000 0.36 1,839,004,396 25,359,360 3.810 2023-01-27
739 2023-01-30 6,503,000 39,000 0.35 1,839,004,396 24,451,280 3.760 2023-01-26
740 2023-01-27 6,464,000 55,000 0.35 1,839,004,396 23,787,520 3.680 2023-01-20
741 2023-01-26 6,409,000 21,000 0.35 1,839,004,396 23,200,580 3.620 2023-01-19
742 2023-01-20 6,388,000 92,000 0.35 1,839,004,396 23,635,600 3.700 2023-01-18
743 2023-01-19 6,296,000 -1,000 0.34 1,839,004,396 22,476,720 3.570 2023-01-17
744 2023-01-18 6,297,000 -5,000 0.34 1,839,004,396 22,606,230 3.590 2023-01-16
745 2023-01-17 6,302,000 60,000 0.34 1,839,004,396 22,435,120 3.560 2023-01-13
746 2023-01-16 6,242,000 -74,000 0.34 1,839,004,396 22,658,460 3.630 2023-01-12
747 2023-01-13 6,316,000 14,000 0.34 1,839,004,396 22,421,800 3.550 2023-01-11
748 2023-01-12 6,302,000 -74,000 0.34 1,839,004,396 22,750,220 3.610 2023-01-10
749 2023-01-11 6,376,000 55,000 0.35 1,839,004,396 23,017,360 3.610 2023-01-09
750 2023-01-10 6,321,000 -110,000 0.34 1,839,004,396 23,198,070 3.670 2023-01-06
751 2023-01-09 6,431,000 -82,000 0.35 1,839,004,396 22,186,950 3.450 2023-01-05
752 2023-01-06 6,513,000 -15,000 0.35 1,839,004,396 21,623,160 3.320 2023-01-04
753 2023-01-05 6,528,000 77,000 0.35 1,839,004,396 21,477,120 3.290 2023-01-03
754 2023-01-03 6,451,000 20,000 0.35 1,839,004,396 20,320,650 3.150 2022-12-29
755 2022-12-30 6,431,000 1,000 0.35 1,839,004,396 20,450,580 3.180 2022-12-28
756 2022-12-29 6,430,000 17,000 0.35 1,839,004,396 19,354,300 3.010 2022-12-23
757 2022-12-28 6,413,000 -5,000 0.35 1,839,004,396 19,495,520 3.040 2022-12-22
758 2022-12-23 6,418,000 -10,000 0.35 1,839,004,396 19,510,720 3.040 2022-12-21
759 2022-12-22 6,428,000 21,000 0.35 1,839,004,396 19,412,560 3.020 2022-12-20
760 2022-12-21 6,407,000 -12,000 0.35 1,839,004,396 19,477,280 3.040 2022-12-19
761 2022-12-19 6,419,000 369,000 0.35 1,839,004,396 20,155,660 3.140 2022-12-15
762 2022-12-14 6,050,000 217,000 0.33 1,839,004,396 19,118,000 3.160 2022-12-12
763 2022-12-13 5,833,000 1,994,000 0.32 1,839,004,396 18,665,600 3.200 2022-12-09
764 2022-12-12 3,839,000 622,000 0.21 1,839,004,396 12,131,240 3.160 2022-12-08
765 2022-12-09 3,217,000 19,000 0.17 1,839,004,396 10,101,380 3.140 2022-12-07
766 2022-12-08 3,198,000 -37,000 0.17 1,839,004,396 10,489,440 3.280 2022-12-06
767 2022-12-07 3,235,000 -76,000 0.18 1,839,004,396 10,643,150 3.290 2022-12-05
768 2022-12-06 3,311,000 -29,000 0.18 1,839,004,396 10,462,760 3.160 2022-12-02
769 2022-12-05 3,340,000 56,000 0.18 1,839,004,396 10,921,800 3.270 2022-12-01
770 2022-12-02 3,284,000 105,000 0.18 1,839,004,396 10,607,320 3.230 2022-11-30
771 2022-12-01 3,179,000 -18,000 0.17 1,839,004,396 10,681,440 3.360 2022-11-29
772 2022-11-30 3,197,000 -56,000 0.17 1,839,004,396 10,518,130 3.290 2022-11-28
773 2022-11-29 3,253,000 -110,000 0.18 1,839,004,396 10,930,080 3.360 2022-11-25
774 2022-11-28 3,363,000 125,000 0.18 1,839,004,396 11,333,310 3.370 2022-11-24
775 2022-11-25 3,238,000 43,000 0.18 1,839,004,396 10,653,020 3.290 2022-11-23
776 2022-11-24 3,195,000 7,000 0.17 1,839,004,396 10,383,750 3.250 2022-11-22
777 2022-11-23 3,188,000 -9,000 0.17 1,839,004,396 10,616,040 3.330 2022-11-21
778 2022-11-22 3,197,000 -13,000 0.17 1,839,004,396 10,805,860 3.380 2022-11-18
779 2022-11-17 3,210,000 -211,000 0.17 1,839,004,396 11,074,500 3.450 2022-11-15
780 2022-11-16 3,421,000 -107,000 0.19 1,839,004,396 11,734,030 3.430 2022-11-14
781 2022-11-15 3,528,000 441,000 0.19 1,839,004,396 11,536,560 3.270 2022-11-11
782 2022-11-14 3,087,000 97,000 0.17 1,839,004,396 10,217,970 3.310 2022-11-10
783 2022-11-11 2,990,000 -97,000 0.16 1,839,004,396 9,747,400 3.260 2022-11-09
784 2022-11-10 3,087,000 12,000 0.17 1,839,004,396 9,909,270 3.210 2022-11-08
785 2022-11-09 3,075,000 -55,000 0.17 1,839,004,396 9,747,750 3.170 2022-11-07
786 2022-11-08 3,130,000 98,000 0.17 1,839,004,396 9,671,700 3.090 2022-11-04
787 2022-11-07 3,032,000 57,000 0.16 1,839,004,396 8,944,400 2.950 2022-11-03
788 2022-11-04 2,975,000 -75,200 0.16 1,839,004,396 8,895,250 2.990 2022-11-02
789 2022-11-03 3,050,200 3,000 0.17 1,839,004,396 9,150,600 3.000 2022-11-01
790 2022-11-02 3,047,200 39,000 0.17 1,839,004,396 9,080,656 2.980 2022-10-31
791 2022-11-01 3,008,200 -5,000 0.16 1,839,004,396 9,235,174 3.070 2022-10-28
792 2022-10-31 3,013,200 -162,000 0.16 1,839,004,396 9,461,448 3.140 2022-10-27
793 2022-10-28 3,175,200 30,000 0.17 1,839,004,396 9,874,872 3.110 2022-10-26
794 2022-10-27 3,145,200 -30,000 0.17 1,839,004,396 9,372,696 2.980 2022-10-25
795 2022-10-26 3,175,200 -61,000 0.17 1,839,004,396 9,081,072 2.860 2022-10-24
796 2022-10-25 3,236,200 176,000 0.18 1,839,004,396 9,708,600 3.000 2022-10-21
797 2022-10-24 3,060,200 -5,800 0.17 1,839,004,396 8,874,580 2.900 2022-10-20
798 2022-10-21 3,066,000 -18,000 0.17 1,839,004,396 9,014,040 2.940 2022-10-19
799 2022-10-19 3,084,000 42,000 0.17 1,839,004,396 8,943,600 2.900 2022-10-17
800 2022-10-17 3,042,000 -75,000 0.17 1,839,004,396 8,669,700 2.850 2022-10-13
801 2022-10-14 3,117,000 -317,000 0.17 1,839,004,396 8,571,750 2.750 2022-10-12
802 2022-10-13 3,434,000 -79,000 0.19 1,839,004,396 9,580,860 2.790 2022-10-11
803 2022-10-12 3,513,000 8,000 0.19 1,839,004,396 9,520,230 2.710 2022-10-10
804 2022-10-11 3,505,000 -481,000 0.19 1,839,004,396 9,428,450 2.690 2022-10-07
805 2022-10-10 3,986,000 -1,350,000 0.22 1,839,004,396 11,320,240 2.840 2022-10-06
806 2022-10-07 5,336,000 1,754,202 0.29 1,839,004,396 15,154,240 2.840 2022-10-05
807 2022-10-06 3,581,798 48,100 0.19 1,839,004,396 9,706,673 2.710 2022-10-03
808 2022-10-05 3,533,698 -33,000 0.19 1,839,004,396 10,177,050 2.880 2022-09-30
809 2022-10-03 3,566,698 15,900 0.19 1,839,004,396 10,058,088 2.820 2022-09-29
810 2022-09-30 3,550,798 -43,000 0.19 1,839,004,396 10,226,298 2.880 2022-09-28
811 2022-09-29 3,593,798 10,000 0.20 1,839,004,396 10,709,518 2.980 2022-09-27
812 2022-09-28 3,583,798 2,000 0.19 1,839,004,396 10,536,366 2.940 2022-09-26
813 2022-09-26 3,581,798 -33,000 0.19 1,839,004,396 11,784,115 3.290 2022-09-22
814 2022-09-23 3,614,798 -50,000 0.20 1,839,004,396 12,218,017 3.380 2022-09-21
815 2022-09-22 3,664,798 -450,000 0.20 1,839,004,396 12,423,665 3.390 2022-09-20
816 2022-09-21 4,114,798 -445,000 0.22 1,839,004,396 13,455,389 3.270 2022-09-19
817 2022-09-20 4,559,798 -821,000 0.25 1,839,004,396 15,229,725 3.340 2022-09-16
818 2022-09-19 5,380,798 21,000 0.29 1,839,004,396 18,294,713 3.400 2022-09-15
819 2022-09-16 5,359,798 20,000 0.29 1,839,004,396 19,027,283 3.550 2022-09-14
820 2022-09-15 5,339,798 469,669 0.29 1,839,004,396 19,650,457 3.680 2022-09-13
821 2022-09-14 4,870,129 1,007,371 0.26 1,839,004,396 18,019,477 3.700 2022-09-09
822 2022-09-13 3,862,758 54,000 0.21 1,839,004,396 14,214,949 3.680 2022-09-08
823 2022-09-09 3,808,758 -7,000 0.21 1,839,004,396 13,559,178 3.560 2022-09-07
824 2022-09-08 3,815,758 16,000 0.21 1,839,004,396 13,622,256 3.570 2022-09-06
825 2022-09-07 3,799,758 -278,000 0.21 1,839,004,396 13,489,141 3.550 2022-09-05
826 2022-09-06 4,077,758 -29,000 0.22 1,839,004,396 14,312,931 3.510 2022-09-02
827 2022-09-05 4,106,758 -59,000 0.22 1,839,004,396 14,373,653 3.500 2022-09-01
828 2022-09-02 4,165,758 -4,000 0.23 1,839,004,396 14,705,126 3.530 2022-08-31
829 2022-09-01 4,169,758 -22,000 0.23 1,839,004,396 15,136,222 3.630 2022-08-30
830 2022-08-31 4,191,758 -598,000 0.23 1,839,004,396 15,341,834 3.660 2022-08-29
831 2022-08-30 4,789,758 -58,000 0.26 1,839,004,396 17,386,822 3.630 2022-08-26
832 2022-08-29 4,847,758 31,000 0.26 1,839,004,396 17,258,018 3.560 2022-08-25
833 2022-08-26 4,816,758 -602,000 0.26 1,839,004,396 17,099,491 3.550 2022-08-24
834 2022-08-25 5,418,758 -247,000 0.29 1,839,004,396 20,374,530 3.760 2022-08-23
835 2022-08-24 5,665,758 -245,000 0.31 1,839,004,396 21,019,962 3.710 2022-08-22
836 2022-08-23 5,910,758 34,000 0.32 1,839,004,396 21,988,020 3.720 2022-08-19
837 2022-08-22 5,876,758 32,000 0.32 1,839,004,396 21,156,329 3.600 2022-08-18
838 2022-08-19 5,844,758 107,000 0.32 1,839,004,396 21,158,024 3.620 2022-08-17
839 2022-08-18 5,737,758 -46,000 0.31 1,839,004,396 20,254,286 3.530 2022-08-16
840 2022-08-17 5,783,758 -28,000 0.31 1,839,004,396 20,185,315 3.490 2022-08-15
841 2022-08-16 5,811,758 233,000 0.32 1,839,004,396 20,573,623 3.540 2022-08-12
842 2022-08-15 5,578,758 876,758 0.30 1,839,004,396 19,190,928 3.440 2022-08-11
843 2022-08-12 4,702,000 -581,000 0.26 1,839,004,396 15,892,760 3.380 2022-08-10
844 2022-08-11 5,283,000 22,987 0.29 1,839,004,396 18,596,160 3.520 2022-08-09
845 2022-08-10 5,260,013 9,000 0.29 1,839,004,396 18,304,845 3.480 2022-08-08
846 2022-08-09 5,251,013 7,000 0.29 1,839,004,396 18,483,566 3.520 2022-08-05
847 2022-08-08 5,244,013 -593,000 0.29 1,839,004,396 18,301,605 3.490 2022-08-04
848 2022-08-05 5,837,013 -131,000 0.32 1,839,004,396 19,962,584 3.420 2022-08-03
849 2022-08-04 5,968,013 -589,000 0.32 1,839,004,396 21,007,406 3.520 2022-08-02
850 2022-08-03 6,557,013 -2,886,000 0.36 1,839,004,396 24,195,378 3.690 2022-08-01
851 2022-08-02 9,443,013 -189,000 0.51 1,839,004,396 36,355,600 3.850 2022-07-29
852 2022-08-01 9,632,013 -131,000 0.52 1,839,004,396 37,083,250 3.850 2022-07-28
853 2022-07-29 9,763,013 159,000 0.53 1,839,004,396 37,099,449 3.800 2022-07-27
854 2022-07-28 9,604,013 -57,000 0.52 1,839,004,396 36,975,450 3.850 2022-07-26
855 2022-07-27 9,661,013 -1,000 0.53 1,839,004,396 36,905,070 3.820 2022-07-25
856 2022-07-26 9,662,013 -19,000 0.53 1,839,004,396 37,681,851 3.900 2022-07-22
857 2022-07-25 9,681,013 13,000 0.53 1,839,004,396 37,949,571 3.920 2022-07-21
858 2022-07-22 9,668,013 50,000 0.53 1,839,004,396 39,058,773 4.040 2022-07-20
859 2022-07-21 9,618,013 -50,000 0.52 1,839,004,396 38,760,592 4.030 2022-07-19
860 2022-07-20 9,668,013 -22,987 0.53 1,839,004,396 39,928,894 4.130 2022-07-18
861 2022-07-19 9,691,000 -550,000 0.53 1,839,004,396 38,085,630 3.930 2022-07-15
862 2022-07-18 10,241,000 445,000 0.56 1,839,004,396 41,476,050 4.050 2022-07-14
863 2022-07-15 9,796,000 -16,000 0.53 1,839,004,396 39,086,040 3.990 2022-07-13
864 2022-07-14 9,812,000 29,000 0.53 1,839,004,396 39,444,240 4.020 2022-07-12
865 2022-07-13 9,783,000 29,000 0.53 1,839,004,396 39,914,640 4.080 2022-07-11
866 2022-07-12 9,754,000 167,000 0.53 1,839,004,396 39,796,320 4.080 2022-07-08
867 2022-07-11 9,587,000 -381,000 0.52 1,839,004,396 39,977,790 4.170 2022-07-07
868 2022-07-08 9,968,000 526,000 0.54 1,839,004,396 40,270,720 4.040 2022-07-06
869 2022-07-07 9,442,000 -476,000 0.51 1,839,004,396 39,939,660 4.230 2022-07-05
870 2022-07-06 9,918,000 679,000 0.54 1,839,004,396 39,076,920 3.940 2022-07-04
871 2022-07-05 9,239,000 1,000 0.50 1,839,004,396 36,956,000 4.000 2022-06-30
872 2022-07-04 9,238,000 -6,000 0.50 1,839,004,396 37,598,660 4.070 2022-06-29
873 2022-06-30 9,244,000 57,000 0.50 1,839,004,396 39,102,120 4.230 2022-06-28
874 2022-06-29 9,187,000 -365,000 0.50 1,839,004,396 37,666,700 4.100 2022-06-27
875 2022-06-28 9,552,000 -144,000 0.52 1,839,004,396 38,303,520 4.010 2022-06-24
876 2022-06-27 9,696,000 -5,000 0.53 1,839,004,396 38,396,160 3.960 2022-06-23
877 2022-06-24 9,701,000 16,000 0.53 1,839,004,396 38,124,930 3.930 2022-06-22
878 2022-06-23 9,685,000 -1,000 0.53 1,839,004,396 39,902,200 4.120 2022-06-21
879 2022-06-22 9,686,000 -235,000 0.53 1,839,004,396 40,293,760 4.160 2022-06-20
880 2022-06-21 9,921,000 -321,000 0.54 1,839,004,396 40,279,260 4.060 2022-06-17
881 2022-06-17 10,242,000 -15,000 0.56 1,839,004,396 44,962,380 4.390 2022-06-15
882 2022-06-16 10,257,000 9,000 0.56 1,839,004,396 45,643,650 4.450 2022-06-14
883 2022-06-15 10,248,000 -36,000 0.56 1,839,004,396 45,091,200 4.400 2022-06-13
884 2022-06-14 10,284,000 24,000 0.56 1,839,004,396 47,409,240 4.610 2022-06-10
885 2022-06-13 10,260,000 -182,000 0.56 1,839,004,396 47,709,000 4.650 2022-06-09
886 2022-06-10 10,442,000 52,000 0.57 1,839,004,396 48,033,200 4.600 2022-06-08
887 2022-06-09 10,390,000 -41,000 0.56 1,839,004,396 47,066,700 4.530 2022-06-07
888 2022-06-08 10,431,000 14,000 0.57 1,839,004,396 47,252,430 4.530 2022-06-06
889 2022-06-07 10,417,000 -6,000 0.57 1,839,004,396 47,397,350 4.550 2022-06-02
890 2022-06-06 10,423,000 8,000 0.57 1,839,004,396 46,799,270 4.490 2022-06-01
891 2022-06-02 10,415,000 -947,000 0.57 1,839,004,396 47,700,700 4.580 2022-05-31
892 2022-05-30 11,362,000 -10,000 0.62 1,839,004,396 47,834,020 4.210 2022-05-26
893 2022-05-27 11,372,000 -50,000 0.62 1,839,004,396 47,876,120 4.210 2022-05-25
894 2022-05-26 11,422,000 -55,000 0.62 1,839,004,396 47,629,740 4.170 2022-05-24
895 2022-05-24 11,477,000 1,000 0.62 1,839,004,396 47,285,240 4.120 2022-05-20
896 2022-05-23 11,476,000 6,000 0.62 1,839,004,396 47,395,880 4.130 2022-05-19
897 2022-05-20 11,470,000 29,000 0.62 1,839,004,396 47,256,400 4.120 2022-05-18
898 2022-05-19 11,441,000 5,000 0.62 1,839,004,396 46,221,640 4.040 2022-05-17
899 2022-05-17 11,436,000 -171,000 0.62 1,839,004,396 44,714,760 3.910 2022-05-13
900 2022-05-16 11,607,000 245,000 0.63 1,839,004,396 43,874,460 3.780 2022-05-12
901 2022-05-13 11,362,000 20,000 0.62 1,839,004,396 44,879,900 3.950 2022-05-11
902 2022-05-12 11,342,000 74,000 0.62 1,839,004,396 44,460,640 3.920 2022-05-10
903 2022-05-11 11,268,000 -14,000 0.61 1,839,004,396 45,860,760 4.070 2022-05-06
904 2022-05-10 11,282,000 -7,016 0.61 1,839,004,396 48,061,320 4.260 2022-05-05
905 2022-05-06 11,289,016 5,000 0.61 1,839,004,396 48,204,098 4.270 2022-05-04
906 2022-05-05 11,284,016 13,000 0.61 1,839,004,396 48,634,109 4.310 2022-05-03
907 2022-05-04 11,271,016 5,000 0.61 1,839,004,396 50,494,152 4.480 2022-04-29
908 2022-05-03 11,266,016 -1,000 0.61 1,839,004,396 49,457,810 4.390 2022-04-28
909 2022-04-29 11,267,016 5,000 0.61 1,839,004,396 47,321,467 4.200 2022-04-27
910 2022-04-28 11,262,016 20,000 0.61 1,839,004,396 45,836,405 4.070 2022-04-26
911 2022-04-27 11,242,016 -90,984 0.61 1,839,004,396 47,553,728 4.230 2022-04-25
912 2022-04-26 11,333,000 -488,000 0.62 1,839,004,396 51,791,810 4.570 2022-04-22
913 2022-04-25 11,821,000 -25,000 0.64 1,839,004,396 52,958,080 4.480 2022-04-21
914 2022-04-22 11,846,000 -93,000 0.64 1,839,004,396 53,662,380 4.530 2022-04-20
915 2022-04-21 11,939,000 36,000 0.65 1,839,004,396 56,113,300 4.700 2022-04-19
916 2022-04-20 11,903,000 7,000 0.65 1,839,004,396 56,301,190 4.730 2022-04-14
917 2022-04-19 11,896,000 -84,000 0.65 1,839,004,396 56,149,120 4.720 2022-04-13
918 2022-04-14 11,980,000 237,000 0.65 1,839,004,396 57,024,800 4.760 2022-04-12
919 2022-04-13 11,743,000 -33,000 0.64 1,839,004,396 55,544,390 4.730 2022-04-11
920 2022-04-12 11,776,000 50,000 0.64 1,839,004,396 56,407,040 4.790 2022-04-08
921 2022-04-11 11,726,000 71,000 0.64 1,839,004,396 51,477,140 4.390 2022-04-07
922 2022-04-08 11,655,000 -28,000 0.63 1,839,004,396 54,545,400 4.680 2022-04-06
923 2022-04-07 11,683,000 8,000 0.64 1,839,004,396 53,624,970 4.590 2022-04-04
924 2022-04-06 11,675,000 -32,000 0.63 1,839,004,396 53,354,750 4.570 2022-04-01
925 2022-04-04 11,707,000 -51,000 0.64 1,839,004,396 51,862,010 4.430 2022-03-31
926 2022-04-01 11,758,000 -30,000 0.64 1,839,004,396 53,734,060 4.570 2022-03-30
927 2022-03-31 11,788,000 136,000 0.64 1,839,004,396 52,574,480 4.460 2022-03-29
928 2022-03-30 11,652,000 -118,000 0.63 1,839,004,396 51,385,320 4.410 2022-03-28
929 2022-03-29 11,770,000 -328,000 0.64 1,839,004,396 50,728,700 4.310 2022-03-25
930 2022-03-28 12,098,000 -148,000 0.66 1,839,004,396 55,892,760 4.620 2022-03-24
931 2022-03-25 12,246,000 162,000 0.67 1,839,004,396 55,351,920 4.520 2022-03-23
932 2022-03-24 12,084,000 -24,000 0.66 1,839,004,396 54,619,680 4.520 2022-03-22
933 2022-03-23 12,108,000 -55,000 0.66 1,839,004,396 52,185,480 4.310 2022-03-21
934 2022-03-22 12,163,000 -338,000 0.66 1,839,004,396 53,152,310 4.370 2022-03-18
935 2022-03-21 12,501,000 161,000 0.68 1,839,004,396 52,879,230 4.230 2022-03-17
936 2022-03-18 12,340,000 996,000 0.67 1,839,004,396 48,372,800 3.920 2022-03-16
937 2022-03-17 11,344,000 -164,000 0.62 1,839,004,396 42,086,240 3.710 2022-03-15
938 2022-03-16 11,508,000 -394,000 0.63 1,839,004,396 46,377,240 4.030 2022-03-14
939 2022-03-15 11,902,000 25,000 0.65 1,839,004,396 54,630,180 4.590 2022-03-11
940 2022-03-14 11,877,000 -109,000 0.65 1,839,004,396 56,534,520 4.760 2022-03-10
941 2022-03-11 11,986,000 300,000 0.65 1,839,004,396 55,135,600 4.600 2022-03-09
942 2022-03-10 11,686,000 -155,000 0.64 1,839,004,396 53,755,600 4.600 2022-03-08
943 2022-03-09 11,841,000 -18,000 0.64 1,839,004,396 55,771,110 4.710 2022-03-07
944 2022-03-08 11,859,000 -164,000 0.64 1,839,004,396 58,464,870 4.930 2022-03-04
945 2022-03-07 12,023,000 43,000 0.65 1,839,004,396 61,798,220 5.140 2022-03-03
946 2022-03-04 11,980,000 -94,000 0.65 1,839,004,396 61,936,600 5.170 2022-03-02
947 2022-03-03 12,074,000 -11,000 0.66 1,839,004,396 61,698,140 5.110 2022-03-01
948 2022-03-02 12,085,000 -123,000 0.66 1,839,004,396 62,600,300 5.180 2022-02-28
949 2022-03-01 12,208,000 6,000 0.66 1,839,004,396 61,528,320 5.040 2022-02-25
950 2022-02-28 12,202,000 -90,000 0.66 1,839,004,396 59,301,720 4.860 2022-02-24
951 2022-02-25 12,292,000 -54,000 0.67 1,839,004,396 59,739,120 4.860 2022-02-23
952 2022-02-24 12,346,000 -67,000 0.67 1,839,004,396 60,371,940 4.890 2022-02-22
953 2022-02-23 12,413,000 -33,000 0.67 1,839,004,396 60,575,440 4.880 2022-02-21
954 2022-02-22 12,446,000 73,000 0.68 1,839,004,396 61,109,860 4.910 2022-02-18
955 2022-02-21 12,373,000 -179,000 0.67 1,839,004,396 61,617,540 4.980 2022-02-17
956 2022-02-18 12,552,000 54,000 0.68 1,839,004,396 58,743,360 4.680 2022-02-16
957 2022-02-17 12,498,000 -13,000 0.68 1,839,004,396 59,990,400 4.800 2022-02-15
958 2022-02-16 12,511,000 -1,194,000 0.68 1,839,004,396 58,676,590 4.690 2022-02-14
959 2022-02-15 13,705,000 -876,000 0.75 1,839,004,396 70,854,850 5.170 2022-02-11
960 2022-02-14 14,581,000 -30,000 0.79 1,839,004,396 78,154,160 5.360 2022-02-10
961 2022-02-11 14,611,000 144,000 0.79 1,839,004,396 76,269,420 5.220 2022-02-09
962 2022-02-10 14,467,000 -191,000 0.79 1,839,004,396 73,347,690 5.070 2022-02-08
963 2022-02-09 14,658,000 26,000 0.80 1,839,004,396 74,022,900 5.050 2022-02-07
964 2022-02-08 14,632,000 107,000 0.80 1,839,004,396 72,428,400 4.950 2022-02-04
965 2022-02-07 14,525,000 89,000 0.79 1,839,004,396 67,686,500 4.660 2022-01-28
966 2022-02-04 14,436,000 -4,729,000 0.78 1,839,004,396 69,148,440 4.790 2022-01-27
967 2022-01-28 19,165,000 -1,605,000 1.04 1,839,004,396 93,333,550 4.870 2022-01-26
968 2022-01-27 20,770,000 -85,000 1.13 1,839,004,396 102,188,400 4.920 2022-01-25
969 2022-01-26 20,855,000 -114,000 1.13 1,839,004,396 109,071,650 5.230 2022-01-24
970 2022-01-25 20,969,000 -37,000 1.14 1,839,004,396 110,087,250 5.250 2022-01-21
971 2022-01-24 21,006,000 -47,000 1.14 1,839,004,396 114,272,640 5.440 2022-01-20
972 2022-01-21 21,053,000 -503,000 1.14 1,839,004,396 114,738,850 5.450 2022-01-19
973 2022-01-20 21,556,000 125,000 1.17 1,839,004,396 117,911,320 5.470 2022-01-18
974 2022-01-19 21,431,000 117,000 1.17 1,839,004,396 116,156,020 5.420 2022-01-17
975 2022-01-18 21,314,000 -219,000 1.16 1,839,004,396 119,145,260 5.590 2022-01-14
976 2022-01-17 21,533,000 -10,000 1.17 1,839,004,396 121,661,450 5.650 2022-01-13
977 2022-01-14 21,543,000 111,000 1.17 1,839,004,396 122,364,240 5.680 2022-01-12
978 2022-01-13 21,432,000 -84,000 1.17 1,839,004,396 120,019,200 5.600 2022-01-11
979 2022-01-12 21,516,000 64,000 1.17 1,839,004,396 122,210,880 5.680 2022-01-10
980 2022-01-11 21,452,000 -1,194,000 1.17 1,839,004,396 122,919,960 5.730 2022-01-07
981 2022-01-10 22,646,000 -337,000 1.23 1,839,004,396 134,743,700 5.950 2022-01-06
982 2022-01-07 22,983,000 -1,632,000 1.25 1,839,004,396 139,276,980 6.060 2022-01-05
983 2022-01-06 24,615,000 -166,000 1.34 1,839,004,396 157,043,700 6.380 2022-01-04
984 2022-01-05 24,781,000 130,000 1.35 1,839,004,396 166,032,700 6.700 2022-01-03
985 2022-01-04 24,651,000 -42,000 1.34 1,839,004,396 144,454,860 5.860 2021-12-30
986 2022-01-03 24,693,000 -61,000 1.34 1,839,004,396 147,417,210 5.970 2021-12-29
987 2021-12-30 24,754,000 21,000 1.35 1,839,004,396 150,999,400 6.100 2021-12-28
988 2021-12-29 24,733,000 2,001,000 1.34 1,839,004,396 154,333,920 6.240 2021-12-23
989 2021-12-28 22,732,000 -52,000 1.24 1,839,004,396 131,163,640 5.770 2021-12-22
990 2021-12-23 22,784,000 -162,000 1.24 1,839,004,396 129,868,800 5.700 2021-12-21
991 2021-12-22 22,946,000 -91,000 1.25 1,839,004,396 128,727,060 5.610 2021-12-20
992 2021-12-21 23,037,000 349,000 1.25 1,839,004,396 140,064,960 6.080 2021-12-17
993 2021-12-20 22,688,000 300,000 1.23 1,839,004,396 138,623,680 6.110 2021-12-16
994 2021-12-17 22,388,000 1,000 1.22 1,839,004,396 130,969,800 5.850 2021-12-15
995 2021-12-16 22,387,000 -34,000 1.22 1,839,004,396 130,516,210 5.830 2021-12-14
996 2021-12-15 22,421,000 765,000 1.22 1,839,004,396 136,095,470 6.070 2021-12-13
997 2021-12-14 21,656,000 -180,000 1.18 1,839,004,396 128,203,520 5.920 2021-12-10
998 2021-12-13 21,836,000 1,672,000 1.19 1,839,004,396 136,911,720 6.270 2021-12-09
999 2021-12-10 20,164,000 -53,000 1.10 1,839,004,396 117,152,840 5.810 2021-12-08
1000 2021-12-09 20,217,000 1,125,000 1.10 1,839,004,396 113,821,710 5.630 2021-12-07
1001 2021-12-08 19,092,000 -180,000 1.04 1,839,004,396 106,533,360 5.580 2021-12-06
1002 2021-12-07 19,272,000 966,000 1.05 1,839,004,396 112,548,480 5.840 2021-12-03
1003 2021-12-06 18,306,000 -410,000 1.00 1,839,004,396 102,147,480 5.580 2021-12-02
1004 2021-12-03 18,716,000 67,000 1.02 1,839,004,396 105,932,560 5.660 2021-12-01
1005 2021-12-02 18,649,000 -1,099,000 1.01 1,839,004,396 102,010,030 5.470 2021-11-30
1006 2021-12-01 19,748,000 397,000 1.07 1,839,004,396 114,735,880 5.810 2021-11-29
1007 2021-11-30 19,351,000 -341,000 1.05 1,839,004,396 111,074,740 5.740 2021-11-26
1008 2021-11-29 19,692,000 115,000 1.07 1,839,004,396 113,229,000 5.750 2021-11-25
1009 2021-11-26 19,577,000 -102,000 1.06 1,839,004,396 113,155,060 5.780 2021-11-24
1010 2021-11-25 19,679,000 -146,000 1.07 1,839,004,396 105,873,020 5.380 2021-11-23
1011 2021-11-24 19,825,000 -17,000 1.08 1,839,004,396 113,993,750 5.750 2021-11-22
1012 2021-11-23 19,842,000 -133,000 1.08 1,839,004,396 115,282,020 5.810 2021-11-19
1013 2021-11-22 19,975,000 6,000 1.09 1,839,004,396 116,254,500 5.820 2021-11-18
1014 2021-11-19 19,969,000 -148,000 1.09 1,839,004,396 116,618,960 5.840 2021-11-17
1015 2021-11-18 20,117,000 -8,000 1.09 1,839,004,396 116,678,600 5.800 2021-11-16
1016 2021-11-17 20,125,000 -1,067,000 1.09 1,839,004,396 114,712,500 5.700 2021-11-15
1017 2021-11-16 21,192,000 89,000 1.15 1,839,004,396 122,065,920 5.760 2021-11-12
1018 2021-11-15 21,103,000 -36,000 1.15 1,839,004,396 117,754,740 5.580 2021-11-11
1019 2021-11-12 21,139,000 -1,215,000 1.15 1,839,004,396 117,955,620 5.580 2021-11-10
1020 2021-11-11 22,354,000 128,000 1.22 1,839,004,396 133,676,920 5.980 2021-11-09
1021 2021-11-10 22,226,000 -1,041,000 1.21 1,839,004,396 131,133,400 5.900 2021-11-08
1022 2021-11-09 23,267,000 -168,000 1.27 1,839,004,396 146,582,100 6.300 2021-11-05
1023 2021-11-08 23,435,000 214,000 1.27 1,839,004,396 157,717,550 6.730 2021-11-04
1024 2021-11-05 23,221,000 -920,000 1.26 1,839,004,396 150,239,870 6.470 2021-11-03
1025 2021-11-04 24,141,000 -383,000 1.31 1,839,004,396 149,674,200 6.200 2021-11-02
1026 2021-11-03 24,524,000 -1,621,000 1.33 1,839,004,396 158,179,800 6.450 2021-11-01
1027 2021-11-02 26,145,000 354,000 1.42 1,839,004,396 162,099,000 6.200 2021-10-29
1028 2021-11-01 25,791,000 -541,000 1.40 1,839,004,396 174,862,980 6.780 2021-10-28
1029 2021-10-29 26,332,000 273,000 1.43 1,839,004,396 182,480,760 6.930 2021-10-27
1030 2021-10-28 26,059,000 -140,000 1.42 1,839,004,396 180,588,870 6.930 2021-10-26
1031 2021-10-27 26,199,000 -820,000 1.42 1,839,004,396 187,322,850 7.150 2021-10-25
1032 2021-10-26 27,019,000 -213,600 1.47 1,839,004,396 186,160,910 6.890 2021-10-22
1033 2021-10-25 27,232,600 -709,000 1.48 1,839,004,396 193,351,460 7.100 2021-10-21
1034 2021-10-22 27,941,600 -92,000 1.52 1,839,004,396 200,620,688 7.180 2021-10-20
1035 2021-10-21 28,033,600 -688,000 1.52 1,839,004,396 200,159,904 7.140 2021-10-19
1036 2021-10-20 28,721,600 -159,000 1.56 1,839,004,396 194,445,232 6.770 2021-10-18
1037 2021-10-19 28,880,600 308,000 1.57 1,839,004,396 196,099,274 6.790 2021-10-15
1038 2021-10-18 28,572,600 -656,000 1.55 1,839,004,396 184,864,722 6.470 2021-10-12
1039 2021-10-15 29,228,600 -2,176,000 1.59 1,839,004,396 187,647,612 6.420 2021-10-11
1040 2021-10-12 31,404,600 2,002,000 1.71 1,839,004,396 224,228,844 7.140 2021-10-08
1041 2021-10-11 29,402,600 -126,000 1.60 1,839,004,396 235,808,852 8.020 2021-10-07
1042 2021-10-08 29,528,600 -393,000 1.61 1,839,004,396 234,161,798 7.930 2021-10-06
1043 2021-10-07 29,921,600 -409,400 1.63 1,839,004,396 219,923,760 7.350 2021-10-05
1044 2021-10-06 30,331,000 -856,000 1.65 1,839,004,396 219,596,440 7.240 2021-10-04
1045 2021-10-05 31,187,000 -844,000 1.70 1,839,004,396 243,258,600 7.800 2021-09-30
1046 2021-10-04 32,031,000 266,000 1.74 1,839,004,396 224,217,000 7.000 2021-09-29
1047 2021-09-30 31,765,000 2,605,000 1.73 1,839,004,396 234,425,700 7.380 2021-09-28
1048 2021-09-29 29,160,000 -494,000 1.59 1,839,004,396 211,410,000 7.250 2021-09-27
1049 2021-09-28 29,654,000 379,000 1.61 1,839,004,396 234,266,600 7.900 2021-09-24
1050 2021-09-27 29,275,000 -1,093,000 1.59 1,839,004,396 221,026,250 7.550 2021-09-23
1051 2021-09-24 30,368,000 1,285,000 1.65 1,839,004,396 196,177,280 6.460 2021-09-21
1052 2021-09-23 29,083,000 1,131,000 1.58 1,839,004,396 185,840,370 6.390 2021-09-20
1053 2021-09-21 27,952,000 1,294,000 1.52 1,839,004,396 178,892,800 6.400 2021-09-17
1054 2021-09-20 26,658,000 -786,000 1.45 1,839,004,396 161,547,480 6.060 2021-09-16
1055 2021-09-17 27,444,000 -184,000 1.49 1,839,004,396 168,506,160 6.140 2021-09-15
1056 2021-09-16 27,628,000 -1,688,000 1.50 1,839,004,396 164,386,600 5.950 2021-09-14
1057 2021-09-15 29,316,000 -140,000 1.59 1,839,004,396 184,690,800 6.300 2021-09-13
1058 2021-09-14 29,456,000 -199,000 1.60 1,839,004,396 184,394,560 6.260 2021-09-10
1059 2021-09-13 29,655,000 804,000 1.61 1,839,004,396 196,612,650 6.630 2021-09-09
1060 2021-09-10 28,851,000 406,000 1.57 1,839,004,396 186,954,480 6.480 2021-09-08
1061 2021-09-09 28,445,000 -393,000 1.55 1,839,004,396 176,074,550 6.190 2021-09-07
1062 2021-09-08 28,838,000 -774,000 1.57 1,839,004,396 169,567,440 5.880 2021-09-06
1063 2021-09-07 29,612,000 2,485,000 1.61 1,839,004,396 161,089,280 5.440 2021-09-03
1064 2021-09-06 27,127,000 46,000 1.48 1,839,004,396 139,432,780 5.140 2021-09-02
1065 2021-09-03 27,081,000 -6,000 1.47 1,839,004,396 129,988,800 4.800 2021-09-01
1066 2021-09-02 27,087,000 -277,000 1.47 1,839,004,396 133,538,910 4.930 2021-08-31
1067 2021-09-01 27,364,000 -910,000 1.49 1,839,004,396 135,725,440 4.960 2021-08-30
1068 2021-08-31 28,274,000 -217,000 1.54 1,839,004,396 128,646,700 4.550 2021-08-27
1069 2021-08-30 28,491,000 305,000 1.55 1,839,004,396 132,483,150 4.650 2021-08-26
1070 2021-08-27 28,186,000 -16,000 1.53 1,839,004,396 135,010,940 4.790 2021-08-25
1071 2021-08-26 28,202,000 -349,000 1.53 1,839,004,396 130,575,260 4.630 2021-08-24
1072 2021-08-25 28,551,000 2,544,000 1.55 1,839,004,396 135,617,250 4.750 2021-08-23
1073 2021-08-24 26,007,000 -542,000 1.41 1,839,004,396 113,650,590 4.370 2021-08-20
1074 2021-08-23 26,549,000 -1,035,000 1.44 1,839,004,396 112,833,250 4.250 2021-08-19
1075 2021-08-20 27,584,000 -270,000 1.50 1,839,004,396 119,438,720 4.330 2021-08-18
1076 2021-08-19 27,854,000 -23,000 1.51 1,839,004,396 121,721,980 4.370 2021-08-17
1077 2021-08-18 27,877,000 -7,000 1.52 1,839,004,396 127,119,120 4.560 2021-08-16
1078 2021-08-17 27,884,000 65,000 1.52 1,839,004,396 125,478,000 4.500 2021-08-13
1079 2021-08-16 27,819,000 -53,000 1.51 1,839,004,396 128,801,970 4.630 2021-08-12
1080 2021-08-13 27,872,000 904,000 1.52 1,839,004,396 126,817,600 4.550 2021-08-11
1081 2021-08-12 26,968,000 -368,000 1.47 1,839,004,396 115,692,720 4.290 2021-08-10
1082 2021-08-11 27,336,000 -639,000 1.49 1,839,004,396 118,638,240 4.340 2021-08-09
1083 2021-08-10 27,975,000 -542,000 1.52 1,839,004,396 116,376,000 4.160 2021-08-06
1084 2021-08-09 28,517,000 -584,000 1.55 1,839,004,396 121,482,420 4.260 2021-08-05
1085 2021-08-06 29,101,000 -29,000 1.58 1,839,004,396 125,425,310 4.310 2021-08-04
1086 2021-08-05 29,130,000 238,000 1.58 1,839,004,396 121,472,100 4.170 2021-08-03
1087 2021-08-04 28,892,000 1,213,000 1.57 1,839,004,396 123,368,840 4.270 2021-08-02
1088 2021-08-03 27,679,000 -48,000 1.51 1,839,004,396 111,269,580 4.020 2021-07-30
1089 2021-08-02 27,727,000 191,000 1.51 1,839,004,396 106,471,680 3.840 2021-07-29
1090 2021-07-30 27,536,000 -324,000 1.50 1,839,004,396 105,187,520 3.820 2021-07-28
1091 2021-07-29 27,860,000 91,000 1.51 1,839,004,396 100,296,000 3.600 2021-07-27
1092 2021-07-28 27,769,000 -695,000 1.51 1,839,004,396 101,634,540 3.660 2021-07-26
1093 2021-07-27 28,464,000 -245,000 1.55 1,839,004,396 109,017,120 3.830 2021-07-23
1094 2021-07-26 28,709,000 164,000 1.56 1,839,004,396 113,974,730 3.970 2021-07-22
1095 2021-07-23 28,545,000 248,000 1.55 1,839,004,396 113,894,550 3.990 2021-07-21
1096 2021-07-22 28,297,000 448,000 1.54 1,839,004,396 110,641,270 3.910 2021-07-20
1097 2021-07-21 27,849,000 -194,000 1.51 1,839,004,396 112,231,470 4.030 2021-07-19
1098 2021-07-20 28,043,000 -1,980,000 1.52 1,839,004,396 112,172,000 4.000 2021-07-16
1099 2021-07-19 30,023,000 258,000 1.63 1,839,004,396 124,295,220 4.140 2021-07-15
1100 2021-07-16 29,765,000 -164,000 1.62 1,839,004,396 123,524,750 4.150 2021-07-14
1101 2021-07-15 29,929,000 1,343,000 1.63 1,839,004,396 127,198,250 4.250 2021-07-13
1102 2021-07-14 28,586,000 1,928,000 1.55 1,839,004,396 115,773,300 4.050 2021-07-12
1103 2021-07-13 26,658,000 724,000 1.45 1,839,004,396 94,902,480 3.560 2021-07-09
1104 2021-07-12 25,934,000 511,000 1.41 1,839,004,396 92,584,380 3.570 2021-07-08
1105 2021-07-09 25,423,000 149,000 1.38 1,839,004,396 94,065,100 3.700 2021-07-07
1106 2021-07-08 25,274,000 280,000 1.37 1,839,004,396 93,513,800 3.700 2021-07-06
1107 2021-07-07 24,994,000 104,547 1.36 1,839,004,396 92,977,680 3.720 2021-07-05
1108 2021-07-06 24,889,453 -805,000 1.35 1,839,004,396 93,833,238 3.770 2021-07-02
1109 2021-07-05 25,694,453 205,000 1.40 1,839,004,396 97,895,866 3.810 2021-06-30
1110 2021-07-02 25,489,453 370,000 1.39 1,839,004,396 102,212,707 4.010 2021-06-29
1111 2021-06-30 25,119,453 -28,000 1.37 1,839,004,396 96,207,505 3.830 2021-06-28
1112 2021-06-29 25,147,453 576,000 1.37 1,839,004,396 97,823,592 3.890 2021-06-25
1113 2021-06-28 24,571,453 783,000 1.34 1,839,004,396 91,160,091 3.710 2021-06-24
1114 2021-06-25 23,788,453 567,000 1.29 1,839,004,396 88,255,161 3.710 2021-06-23
1115 2021-06-24 23,221,453 892,000 1.26 1,839,004,396 88,009,307 3.790 2021-06-22
1116 2021-06-23 22,329,453 -1,017,000 1.21 1,839,004,396 76,366,729 3.420 2021-06-21
1117 2021-06-22 23,346,453 54,000 1.27 1,839,004,396 79,844,869 3.420 2021-06-18
1118 2021-06-21 23,292,453 -302,000 1.27 1,839,004,396 81,989,435 3.520 2021-06-17
1119 2021-06-18 23,594,453 -693,000 1.28 1,839,004,396 79,985,196 3.390 2021-06-16
1120 2021-06-17 24,287,453 607,000 1.32 1,839,004,396 86,463,333 3.560 2021-06-15
1121 2021-06-16 23,680,453 1,887,000 1.29 1,839,004,396 83,355,195 3.520 2021-06-11
1122 2021-06-15 21,793,453 -311,000 1.19 1,839,004,396 72,136,329 3.310 2021-06-10
1123 2021-06-11 22,104,453 1,082,000 1.20 1,839,004,396 69,186,938 3.130 2021-06-09
1124 2021-06-10 21,022,453 -7,000 1.14 1,839,004,396 65,800,278 3.130 2021-06-08
1125 2021-06-09 21,029,453 -625,000 1.14 1,839,004,396 66,032,482 3.140 2021-06-07
1126 2021-06-08 21,654,453 7,949,453 1.18 1,839,004,396 68,428,071 3.160 2021-06-04
1127 2021-06-07 13,705,000 -163,000 0.75 1,839,004,396 44,267,150 3.230 2021-06-03
1128 2021-06-04 13,868,000 -368,000 0.75 1,839,004,396 45,487,040 3.280 2021-06-02
1129 2021-06-03 14,236,000 692,000 0.77 1,839,004,396 46,124,640 3.240 2021-06-01
1130 2021-06-02 13,544,000 1,056,000 0.74 1,839,004,396 44,424,320 3.280 2021-05-31
1131 2021-06-01 12,488,000 -108,000 0.68 1,839,004,396 40,586,000 3.250 2021-05-28
1132 2021-05-31 12,596,000 155,871 0.68 1,839,004,396 40,307,200 3.200 2021-05-27
1133 2021-05-28 12,440,129 -28,000 0.68 1,839,004,396 40,057,215 3.220 2021-05-26
1134 2021-05-27 12,468,129 -7,864,000 0.68 1,839,004,396 39,648,650 3.180 2021-05-25
1135 2021-05-26 20,332,129 -608,000 1.11 1,839,004,396 65,266,134 3.210 2021-05-24
1136 2021-05-25 20,940,129 -129,000 1.14 1,839,004,396 70,358,833 3.360 2021-05-21
1137 2021-05-24 21,069,129 -251,000 1.15 1,839,004,396 65,314,300 3.100 2021-05-20
1138 2021-05-21 21,320,129 -830,000 1.16 1,839,004,396 66,518,802 3.120 2021-05-18
1139 2021-05-20 22,150,129 379,000 1.20 1,839,004,396 66,450,387 3.000 2021-05-17
1140 2021-05-18 21,771,129 189,000 1.18 1,839,004,396 64,007,119 2.940 2021-05-14
1141 2021-05-17 21,582,129 -178,871 1.17 1,839,004,396 63,235,638 2.930 2021-05-13
1142 2021-05-14 21,761,000 664,000 1.18 1,839,004,396 65,283,000 3.000 2021-05-12
1143 2021-05-13 21,097,000 620,000 1.15 1,839,004,396 65,822,640 3.120 2021-05-11
1144 2021-05-12 20,477,000 404,000 1.11 1,839,004,396 64,502,550 3.150 2021-05-10
1145 2021-05-11 20,073,000 -73,000 1.09 1,839,004,396 58,412,430 2.910 2021-05-07
1146 2021-05-10 20,146,000 875,000 1.10 1,839,004,396 59,430,700 2.950 2021-05-06
1147 2021-05-07 19,271,000 44,000 1.05 1,839,004,396 54,922,350 2.850 2021-05-05
1148 2021-05-06 19,227,000 191,000 1.05 1,839,004,396 54,796,950 2.850 2021-05-04
1149 2021-05-05 19,036,000 417,000 1.04 1,839,004,396 54,823,680 2.880 2021-05-03
1150 2021-05-04 18,619,000 300,000 1.01 1,839,004,396 55,670,810 2.990 2021-04-30
1151 2021-05-03 18,319,000 458,000 1.00 1,839,004,396 55,140,190 3.010 2021-04-29
1152 2021-04-30 17,861,000 247,000 0.97 1,839,004,396 50,725,240 2.840 2021-04-28
1153 2021-04-29 17,614,000 55,000 0.96 1,839,004,396 50,552,180 2.870 2021-04-27
1154 2021-04-28 17,559,000 442,000 0.95 1,839,004,396 50,394,330 2.870 2021-04-26
1155 2021-04-27 17,117,000 69,000 0.93 1,839,004,396 49,468,130 2.890 2021-04-23
1156 2021-04-26 17,048,000 185,000 0.93 1,839,004,396 48,416,320 2.840 2021-04-22
1157 2021-04-23 16,863,000 -29,000 0.92 1,839,004,396 49,239,960 2.920 2021-04-21
1158 2021-04-22 16,892,000 121,000 0.92 1,839,004,396 50,507,080 2.990 2021-04-20
1159 2021-04-21 16,771,000 34,000 0.91 1,839,004,396 49,642,160 2.960 2021-04-19
1160 2021-04-20 16,737,000 110,000 0.91 1,839,004,396 48,872,040 2.920 2021-04-16
1161 2021-04-19 16,627,000 434,000 0.90 1,839,004,396 47,386,950 2.850 2021-04-15
1162 2021-04-16 16,193,000 24,000 0.88 1,839,004,396 46,473,910 2.870 2021-04-14
1163 2021-04-15 16,169,000 -209,000 0.88 1,839,004,396 46,728,410 2.890 2021-04-13
1164 2021-04-14 16,378,000 158,000 0.89 1,839,004,396 48,315,100 2.950 2021-04-12
1165 2021-04-13 16,220,000 -193,000 0.88 1,839,004,396 47,849,000 2.950 2021-04-09
1166 2021-04-12 16,413,000 -405,000 0.89 1,839,004,396 50,552,040 3.080 2021-04-08
1167 2021-04-09 16,818,000 179,000 0.91 1,839,004,396 51,967,620 3.090 2021-04-07
1168 2021-04-08 16,639,000 -547,000 0.90 1,839,004,396 49,251,440 2.960 2021-04-01
1169 2021-04-07 17,186,000 -587,000 0.93 1,839,004,396 51,042,420 2.970 2021-03-31
1170 2021-04-01 17,773,000 -256,000 0.97 1,839,004,396 55,096,300 3.100 2021-03-30
1171 2021-03-31 18,029,000 -1,100,000 0.98 1,839,004,396 55,709,610 3.090 2021-03-29
1172 2021-03-30 19,129,000 -309,000 1.04 1,839,004,396 61,021,510 3.190 2021-03-26
1173 2021-03-29 19,438,000 -613,000 1.06 1,839,004,396 56,564,580 2.910 2021-03-25
1174 2021-03-26 20,051,000 -1,042,000 1.09 1,839,004,396 60,153,000 3.000 2021-03-24
1175 2021-03-25 21,093,000 -3,124,000 1.15 1,839,004,396 61,802,490 2.930 2021-03-23
1176 2021-03-24 24,217,000 3,446,000 1.32 1,839,004,396 71,924,490 2.970 2021-03-22
1177 2021-03-23 20,771,000 104,000 1.13 1,839,004,396 57,535,670 2.770 2021-03-19
1178 2021-03-22 20,667,000 174,000 1.12 1,839,004,396 55,387,560 2.680 2021-03-18
1179 2021-03-19 20,493,000 -345,000 1.11 1,839,004,396 53,691,660 2.620 2021-03-17
1180 2021-03-18 20,838,000 396,000 1.13 1,839,004,396 55,429,080 2.660 2021-03-16
1181 2021-03-17 20,442,000 -13,000 1.11 1,839,004,396 51,105,000 2.500 2021-03-15
1182 2021-03-16 20,455,000 -299,000 1.11 1,839,004,396 51,546,600 2.520 2021-03-12
1183 2021-03-15 20,754,000 26,000 1.13 1,839,004,396 49,602,060 2.390 2021-03-11
1184 2021-03-12 20,728,000 -199,000 1.13 1,839,004,396 47,259,840 2.280 2021-03-10
1185 2021-03-11 20,927,000 345,000 1.14 1,839,004,396 45,830,130 2.190 2021-03-09
1186 2021-03-10 20,582,000 779,000 1.12 1,839,004,396 47,132,780 2.290 2021-03-08
1187 2021-03-09 19,803,000 -160,000 1.08 1,839,004,396 46,339,020 2.340 2021-03-05
1188 2021-03-08 19,963,000 81,000 1.09 1,839,004,396 46,913,050 2.350 2021-03-04
1189 2021-03-05 19,882,000 87,000 1.08 1,839,004,396 48,512,080 2.440 2021-03-03
1190 2021-03-04 19,795,000 127,000 1.08 1,839,004,396 48,101,850 2.430 2021-03-02
1191 2021-03-03 19,668,000 -39,000 1.07 1,839,004,396 47,989,920 2.440 2021-03-01
1192 2021-03-02 19,707,000 314,000 1.07 1,839,004,396 47,690,940 2.420 2021-02-26
1193 2021-03-01 19,393,000 302,000 1.05 1,839,004,396 48,094,640 2.480 2021-02-25
1194 2021-02-26 19,091,000 -216,000 1.04 1,839,004,396 47,345,680 2.480 2021-02-24
1195 2021-02-25 19,307,000 389,000 1.05 1,839,004,396 50,391,270 2.610 2021-02-23
1196 2021-02-24 18,918,000 43,000 1.03 1,839,004,396 48,430,080 2.560 2021-02-22
1197 2021-02-23 18,875,000 143,000 1.03 1,839,004,396 49,830,000 2.640 2021-02-19
1198 2021-02-22 18,732,000 -14,000 1.02 1,839,004,396 49,265,160 2.630 2021-02-18
1199 2021-02-19 18,746,000 186,000 1.02 1,839,004,396 50,051,820 2.670 2021-02-17
1200 2021-02-18 18,560,000 -242,000 1.01 1,839,004,396 49,555,200 2.670 2021-02-16
1201 2021-02-17 18,802,000 817,000 1.02 1,839,004,396 47,005,000 2.500 2021-02-10
1202 2021-02-16 17,985,000 -195,000 0.98 1,839,004,396 42,984,150 2.390 2021-02-09
1203 2021-02-10 18,180,000 711,000 0.99 1,839,004,396 43,632,000 2.400 2021-02-08
1204 2021-02-09 17,469,000 -27,160 0.95 1,839,004,396 40,702,770 2.330 2021-02-05
1205 2021-02-08 17,496,160 -130,000 0.95 1,839,004,396 41,115,976 2.350 2021-02-04
1206 2021-02-05 17,626,160 138,000 0.96 1,839,004,396 41,950,261 2.380 2021-02-03
1207 2021-02-04 17,488,160 295,000 0.95 1,839,004,396 40,922,294 2.340 2021-02-02
1208 2021-02-03 17,193,160 -1,472,000 0.93 1,839,004,396 39,716,200 2.310 2021-02-01
1209 2021-02-02 18,665,160 -63,840 1.01 1,839,004,396 42,369,913 2.270 2021-01-29
1210 2021-02-01 18,729,000 18,000 1.02 1,839,004,396 42,702,120 2.280 2021-01-28
1211 2021-01-29 18,711,000 -378,000 1.02 1,839,004,396 43,970,850 2.350 2021-01-27
1212 2021-01-28 19,089,000 543,000 1.04 1,839,004,396 44,286,480 2.320 2021-01-26
1213 2021-01-27 18,546,000 461,000 1.01 1,839,004,396 44,510,400 2.400 2021-01-25
1214 2021-01-26 18,085,000 153,000 0.98 1,839,004,396 45,031,650 2.490 2021-01-22
1215 2021-01-25 17,932,000 -103,000 0.98 1,839,004,396 46,443,880 2.590 2021-01-21
1216 2021-01-22 18,035,000 1,045,000 0.98 1,839,004,396 45,989,250 2.550 2021-01-20
1217 2021-01-21 16,990,000 562,000 0.92 1,839,004,396 41,285,700 2.430 2021-01-19
1218 2021-01-20 16,428,000 -677,000 0.89 1,839,004,396 40,084,320 2.440 2021-01-18
1219 2021-01-19 17,105,000 61,000 0.93 1,839,004,396 41,223,050 2.410 2021-01-15
1220 2021-01-18 17,044,000 -474,000 0.93 1,839,004,396 41,757,800 2.450 2021-01-14
1221 2021-01-15 17,518,000 -4,000 0.95 1,839,004,396 43,619,820 2.490 2021-01-13
1222 2021-01-14 17,522,000 -194,789 0.95 1,839,004,396 43,980,220 2.510 2021-01-12
1223 2021-01-13 17,716,789 -22,000 0.96 1,839,004,396 43,760,469 2.470 2021-01-11
1224 2021-01-12 17,738,789 31,000 0.96 1,839,004,396 46,830,403 2.640 2021-01-08
1225 2021-01-11 17,707,789 14,000 0.96 1,839,004,396 49,050,576 2.770 2021-01-07
1226 2021-01-08 17,693,789 163,000 0.96 1,839,004,396 48,657,920 2.750 2021-01-06
1227 2021-01-07 17,530,789 407,789 0.95 1,839,004,396 45,755,359 2.610 2021-01-05
1228 2021-01-06 17,123,000 953,000 0.93 1,839,004,396 46,060,870 2.690 2021-01-04
1229 2021-01-05 16,170,000 -172,000 0.88 1,839,004,396 38,161,200 2.360 2020-12-30
1230 2021-01-04 16,342,000 -984,000 0.89 1,839,004,396 37,913,440 2.320 2020-12-29
1231 2020-12-30 17,326,000 332,000 0.94 1,839,004,396 41,582,400 2.400 2020-12-28
1232 2020-12-29 16,994,000 -824,000 0.92 1,839,004,396 37,216,860 2.190 2020-12-23
1233 2020-12-28 17,818,000 -51,000 0.97 1,839,004,396 37,952,340 2.130 2020-12-22
1234 2020-12-23 17,869,000 -12,000 0.97 1,839,004,396 40,205,250 2.250 2020-12-21
1235 2020-12-22 17,881,000 160,000 0.97 1,839,004,396 40,947,490 2.290 2020-12-18
1236 2020-12-21 17,721,000 -483,000 0.96 1,839,004,396 38,986,200 2.200 2020-12-17
1237 2020-12-18 18,204,000 -52,000 0.99 1,839,004,396 38,774,520 2.130 2020-12-16
1238 2020-12-17 18,256,000 -132,000 0.99 1,839,004,396 38,520,160 2.110 2020-12-15
1239 2020-12-16 18,388,000 -799,000 1.00 1,839,004,396 38,430,920 2.090 2020-12-14
1240 2020-12-15 19,187,000 -104,000 1.04 1,839,004,396 38,374,000 2.000 2020-12-11
1241 2020-12-14 19,291,000 72,000 1.05 1,839,004,396 38,582,000 2.000 2020-12-10
1242 2020-12-11 19,219,000 -25,000 1.05 1,839,004,396 38,438,000 2.000 2020-12-09
1243 2020-12-10 19,244,000 760,000 1.05 1,839,004,396 39,065,320 2.030 2020-12-08
1244 2020-12-09 18,484,000 -137,000 1.01 1,839,004,396 37,707,360 2.040 2020-12-07
1245 2020-12-08 18,621,000 -93,000 1.01 1,839,004,396 38,917,890 2.090 2020-12-04
1246 2020-12-07 18,714,000 127,000 1.02 1,839,004,396 39,299,400 2.100 2020-12-03
1247 2020-12-04 18,587,000 -869,000 1.01 1,839,004,396 39,776,180 2.140 2020-12-02
1248 2020-12-03 19,456,000 1,233,000 1.06 1,839,004,396 40,663,040 2.090 2020-12-01
1249 2020-12-02 18,223,000 -586,000 0.99 1,839,004,396 37,357,150 2.050 2020-11-30
1250 2020-12-01 18,809,000 67,000 1.02 1,839,004,396 38,558,450 2.050 2020-11-27
1251 2020-11-30 18,742,000 -326,000 1.02 1,839,004,396 38,795,940 2.070 2020-11-26
1252 2020-11-27 19,068,000 -81,000 1.04 1,839,004,396 38,898,720 2.040 2020-11-25
1253 2020-11-26 19,149,000 222,000 1.04 1,839,004,396 39,638,430 2.070 2020-11-24
1254 2020-11-25 18,927,000 -179,000 1.03 1,839,004,396 38,800,350 2.050 2020-11-23
1255 2020-11-24 19,106,000 42,000 1.04 1,839,004,396 38,020,940 1.990 2020-11-20
1256 2020-11-23 19,064,000 -88,000 1.04 1,839,004,396 39,081,200 2.050 2020-11-19
1257 2020-11-20 19,152,000 -236,000 1.04 1,839,004,396 39,261,600 2.050 2020-11-18
1258 2020-11-19 19,388,000 31,000 1.05 1,839,004,396 38,969,880 2.010 2020-11-17
1259 2020-11-18 19,357,000 139,000 1.05 1,839,004,396 39,875,420 2.060 2020-11-16
1260 2020-11-17 19,218,000 -165,000 1.05 1,839,004,396 38,628,180 2.010 2020-11-13
1261 2020-11-16 19,383,000 -301,000 1.05 1,839,004,396 39,347,490 2.030 2020-11-12
1262 2020-11-13 19,684,000 -290,000 1.07 1,839,004,396 40,155,360 2.040 2020-11-11
1263 2020-11-12 19,974,000 -627,000 1.09 1,839,004,396 39,149,040 1.960 2020-11-10
1264 2020-11-11 20,601,000 -270,000 1.12 1,839,004,396 40,377,960 1.960 2020-11-09
1265 2020-11-10 20,871,000 62,000 1.13 1,839,004,396 40,072,320 1.920 2020-11-06
1266 2020-11-09 20,809,000 315,000 1.13 1,839,004,396 39,120,920 1.880 2020-11-05
1267 2020-11-06 20,494,000 417,000 1.11 1,839,004,396 37,913,900 1.850 2020-11-04
1268 2020-11-05 20,077,000 -103,000 1.09 1,839,004,396 36,540,140 1.820 2020-11-03
1269 2020-11-04 20,180,000 255,000 1.10 1,839,004,396 36,929,400 1.830 2020-11-02
1270 2020-11-03 19,925,000 589,000 1.08 1,839,004,396 35,865,000 1.800 2020-10-30
1271 2020-11-02 19,336,000 223,500 1.05 1,839,004,396 38,091,920 1.970 2020-10-29
1272 2020-10-30 19,112,500 52,000 1.04 1,839,004,396 38,225,000 2.000 2020-10-28
1273 2020-10-29 19,060,500 -254,000 1.04 1,839,004,396 37,549,185 1.970 2020-10-27
1274 2020-10-28 19,314,500 -89,000 1.05 1,839,004,396 39,594,725 2.050 2020-10-23
1275 2020-10-27 19,403,500 -29,000 1.06 1,839,004,396 39,777,175 2.050 2020-10-22
1276 2020-10-23 19,432,500 -427,000 1.06 1,839,004,396 40,225,275 2.070 2020-10-21
1277 2020-10-22 19,859,500 -181,000 1.08 1,839,004,396 40,910,570 2.060 2020-10-20
1278 2020-10-21 20,040,500 -357,000 1.09 1,839,004,396 40,281,405 2.010 2020-10-19
1279 2020-10-20 20,397,500 196,000 1.11 1,839,004,396 41,814,875 2.050 2020-10-16
1280 2020-10-19 20,201,500 588,000 1.10 1,839,004,396 41,211,060 2.040 2020-10-15
1281 2020-10-16 19,613,500 -7,500 1.07 1,839,004,396 44,130,375 2.250 2020-10-14
1282 2020-10-15 19,621,000 458,000 1.07 1,839,004,396 44,932,090 2.290 2020-10-12
1283 2020-10-14 19,163,000 -228,000 1.04 1,839,004,396 43,116,750 2.250 2020-10-09
1284 2020-10-12 19,391,000 -94,000 1.05 1,839,004,396 41,108,920 2.120 2020-10-08
1285 2020-10-09 19,485,000 526,000 1.06 1,839,004,396 39,749,400 2.040 2020-10-07
1286 2020-10-08 18,959,000 121,000 1.03 1,839,004,396 39,434,720 2.080 2020-10-06
1287 2020-10-07 18,838,000 -75,000 1.02 1,839,004,396 38,994,660 2.070 2020-10-05
1288 2020-10-06 18,913,000 -74,000 1.03 1,839,004,396 37,826,000 2.000 2020-09-30
1289 2020-10-05 18,987,000 -325,000 1.03 1,839,004,396 38,353,740 2.020 2020-09-29
1290 2020-09-30 19,312,000 -105,000 1.05 1,839,004,396 37,272,160 1.930 2020-09-28
1291 2020-09-29 19,417,000 -77,000 1.06 1,839,004,396 36,892,300 1.900 2020-09-25
1292 2020-09-28 19,494,000 -120,000 1.06 1,839,004,396 37,818,360 1.940 2020-09-24
1293 2020-09-25 19,614,000 -17,000 1.07 1,839,004,396 39,228,000 2.000 2020-09-23
1294 2020-09-24 19,631,000 -154,000 1.07 1,839,004,396 39,065,690 1.990 2020-09-22
1295 2020-09-23 19,785,000 -117,000 1.08 1,839,004,396 39,372,150 1.990 2020-09-21
1296 2020-09-22 19,902,000 -1,241,000 1.08 1,839,004,396 40,202,040 2.020 2020-09-18
1297 2020-09-21 21,143,000 -47,000 1.15 1,839,004,396 41,863,140 1.980 2020-09-17
1298 2020-09-18 21,190,000 -2,000 1.15 1,839,004,396 41,744,300 1.970 2020-09-16
1299 2020-09-17 21,192,000 -208,000 1.15 1,839,004,396 42,384,000 2.000 2020-09-15
1300 2020-09-16 21,400,000 2,032,000 1.16 1,839,004,396 42,800,000 2.000 2020-09-14
1301 2020-09-15 19,368,000 -102,000 1.05 1,839,004,396 37,961,280 1.960 2020-09-11
1302 2020-09-14 19,470,000 -8,000 1.06 1,839,004,396 37,966,500 1.950 2020-09-10
1303 2020-09-11 19,478,000 -81,000 1.06 1,839,004,396 37,787,320 1.940 2020-09-09
1304 2020-09-10 19,559,000 -401,000 1.06 1,839,004,396 38,140,050 1.950 2020-09-08
1305 2020-09-09 19,960,000 -3,478,000 1.09 1,839,004,396 38,323,200 1.920 2020-09-07
1306 2020-09-08 23,438,000 -710,000 1.27 1,839,004,396 45,938,480 1.960 2020-09-04
1307 2020-09-07 24,148,000 -561,000 1.31 1,839,004,396 48,054,520 1.990 2020-09-03
1308 2020-09-04 24,709,000 -133,000 1.34 1,839,004,396 49,665,090 2.010 2020-09-02
1309 2020-09-03 24,842,000 -578,000 1.35 1,839,004,396 50,429,260 2.030 2020-09-01
1310 2020-09-02 25,420,000 -587,000 1.38 1,839,004,396 52,873,600 2.080 2020-08-31
1311 2020-09-01 26,007,000 -355,000 1.41 1,839,004,396 54,094,560 2.080 2020-08-28
1312 2020-08-31 26,362,000 -2,688,000 1.43 1,839,004,396 54,305,720 2.060 2020-08-27
1313 2020-08-28 29,050,000 -1,294,000 1.58 1,839,004,396 61,005,000 2.100 2020-08-26
1314 2020-08-27 30,344,000 -487,000 1.65 1,839,004,396 65,239,600 2.150 2020-08-25
1315 2020-08-26 30,831,000 -1,484,000 1.68 1,839,004,396 66,286,650 2.150 2020-08-24
1316 2020-08-25 32,315,000 -398,000 1.76 1,839,004,396 71,739,300 2.220 2020-08-21
1317 2020-08-24 32,713,000 -138,000 1.78 1,839,004,396 73,604,250 2.250 2020-08-20
1318 2020-08-21 32,851,000 -306,000 1.79 1,839,004,396 74,900,280 2.280 2020-08-19
1319 2020-08-20 33,157,000 -611,000 1.80 1,839,004,396 75,929,530 2.290 2020-08-18
1320 2020-08-19 33,768,000 -735,000 1.84 1,839,004,396 77,666,400 2.300 2020-08-17
1321 2020-08-18 34,503,000 835,000 1.88 1,839,004,396 78,321,810 2.270 2020-08-14
1322 2020-08-17 33,668,000 -70,000 1.83 1,839,004,396 76,426,360 2.270 2020-08-13
1323 2020-08-14 33,738,000 1,947,604 1.83 1,839,004,396 75,235,740 2.230 2020-08-12
1324 2020-08-13 31,790,396 -880,000 1.73 1,839,004,396 74,389,527 2.340 2020-08-11
1325 2020-08-12 32,670,396 -174,000 1.78 1,839,004,396 74,488,503 2.280 2020-08-10
1326 2020-08-11 32,844,396 -759,360 1.79 1,839,004,396 75,870,555 2.310 2020-08-07
1327 2020-08-10 33,603,756 -336,000 1.83 1,839,004,396 79,304,864 2.360 2020-08-06
1328 2020-08-07 33,939,756 -1,712,000 1.85 1,839,004,396 81,794,812 2.410 2020-08-05
1329 2020-08-06 35,651,756 -2,511,000 1.94 1,839,004,396 79,859,933 2.240 2020-08-04
1330 2020-08-05 38,162,756 -263,000 2.08 1,839,004,396 85,866,201 2.250 2020-08-03
1331 2020-08-04 38,425,756 1,124,000 2.09 1,839,004,396 86,457,951 2.250 2020-07-31
1332 2020-08-03 37,301,756 -445,000 2.03 1,839,004,396 84,674,986 2.270 2020-07-30
1333 2020-07-31 37,746,756 751,396 2.05 1,839,004,396 83,042,863 2.200 2020-07-29
1334 2020-07-30 36,995,360 -583,000 2.01 1,839,004,396 77,320,302 2.090 2020-07-28
1335 2020-07-29 37,578,360 -2,546,640 2.04 1,839,004,396 75,532,504 2.010 2020-07-27
1336 2020-07-28 40,125,000 -719,000 2.18 1,839,004,396 83,861,250 2.090 2020-07-24
1337 2020-07-27 40,844,000 -1,588,000 2.22 1,839,004,396 90,265,240 2.210 2020-07-23
1338 2020-07-23 42,432,000 -3,156,000 2.31 1,839,004,396 93,350,400 2.200 2020-07-21
1339 2020-07-22 45,588,000 -185,000 2.48 1,839,004,396 100,749,480 2.210 2020-07-20
1340 2020-07-21 45,773,000 -418,000 2.49 1,839,004,396 100,242,870 2.190 2020-07-17
1341 2020-07-20 46,191,000 -4,596,000 2.51 1,839,004,396 99,772,560 2.160 2020-07-16
1342 2020-07-17 50,787,000 -4,878,000 2.76 1,839,004,396 124,428,150 2.450 2020-07-15
1343 2020-07-16 55,665,000 1,876,000 3.03 1,839,004,396 148,625,550 2.670 2020-07-14
1344 2020-07-15 53,789,000 -5,670,000 2.92 1,839,004,396 147,919,750 2.750 2020-07-13
1345 2020-07-14 59,459,000 2,075,000 3.23 1,839,004,396 148,052,910 2.490 2020-07-10
1346 2020-07-13 57,384,000 5,390,000 3.12 1,839,004,396 148,624,560 2.590 2020-07-09
1347 2020-07-10 51,994,000 685,000 2.83 1,839,004,396 116,466,560 2.240 2020-07-08
1348 2020-07-09 51,309,000 4,108,000 2.79 1,839,004,396 114,419,070 2.230 2020-07-07
1349 2020-07-08 47,201,000 2,096,000 2.57 1,839,004,396 103,842,200 2.200 2020-07-06
1350 2020-07-07 45,105,000 1,862,000 2.45 1,839,004,396 88,405,800 1.960 2020-07-03
1351 2020-07-06 43,243,000 1,646,000 2.35 1,839,004,396 79,567,120 1.840 2020-07-02
1352 2020-07-03 41,597,000 401,000 2.26 1,839,004,396 73,626,690 1.770 2020-06-30
1353 2020-07-02 41,196,000 -960,000 2.24 1,839,004,396 73,328,880 1.780 2020-06-29
1354 2020-06-30 42,156,000 123,000 2.29 1,839,004,396 78,831,720 1.870 2020-06-26
1355 2020-06-29 42,033,000 -125,000 2.29 1,839,004,396 78,601,710 1.870 2020-06-24
1356 2020-06-26 42,158,000 -683,000 2.29 1,839,004,396 80,100,200 1.900 2020-06-23
1357 2020-06-24 42,841,000 -495,000 2.33 1,839,004,396 80,969,490 1.890 2020-06-22
1358 2020-06-23 43,336,000 1,350,000 2.36 1,839,004,396 83,638,480 1.930 2020-06-19
1359 2020-06-22 41,986,000 -238,000 2.28 1,839,004,396 81,452,840 1.940 2020-06-18
1360 2020-06-19 42,224,000 319,000 2.30 1,839,004,396 81,070,080 1.920 2020-06-17
1361 2020-06-18 41,905,000 148,000 2.28 1,839,004,396 81,714,750 1.950 2020-06-16
1362 2020-06-17 41,757,000 -419,000 2.27 1,839,004,396 77,250,450 1.850 2020-06-15
1363 2020-06-16 42,176,000 743,000 2.29 1,839,004,396 80,977,920 1.920 2020-06-12
1364 2020-06-15 41,433,000 2,276,000 2.25 1,839,004,396 80,794,350 1.950 2020-06-11
1365 2020-06-12 39,157,000 -754,000 2.13 1,839,004,396 78,705,570 2.010 2020-06-10
1366 2020-06-11 39,911,000 -245,000 2.17 1,839,004,396 78,225,560 1.960 2020-06-09
1367 2020-06-10 40,156,000 -291,000 2.18 1,839,004,396 76,697,960 1.910 2020-06-08
1368 2020-06-09 40,447,000 463,000 2.20 1,839,004,396 78,062,710 1.930 2020-06-05
1369 2020-06-08 39,984,000 31,000 2.17 1,839,004,396 75,169,920 1.880 2020-06-04
1370 2020-06-05 39,953,000 -2,459,000 2.17 1,839,004,396 75,511,170 1.890 2020-06-03
1371 2020-06-04 42,412,000 3,637,000 2.31 1,839,004,396 83,975,760 1.980 2020-06-02
1372 2020-06-03 38,775,000 -61,000 2.11 1,839,004,396 72,509,250 1.870 2020-06-01
1373 2020-06-02 38,836,000 -4,000 2.11 1,839,004,396 66,021,200 1.700 2020-05-29
1374 2020-06-01 38,840,000 -520,000 2.11 1,839,004,396 66,028,000 1.700 2020-05-28
1375 2020-05-29 39,360,000 -634,000 2.14 1,839,004,396 66,124,800 1.680 2020-05-27
1376 2020-05-28 39,994,000 273,000 2.17 1,839,004,396 68,789,680 1.720 2020-05-26
1377 2020-05-27 39,721,000 -607,000 2.16 1,839,004,396 67,525,700 1.700 2020-05-25
1378 2020-05-26 40,328,000 -1,959,000 2.19 1,839,004,396 68,154,320 1.690 2020-05-22
1379 2020-05-25 42,287,000 955,000 2.30 1,839,004,396 75,693,730 1.790 2020-05-21
1380 2020-05-22 41,332,000 2,403,000 2.25 1,839,004,396 76,050,880 1.840 2020-05-20
1381 2020-05-21 38,929,000 1,406,000 2.12 1,839,004,396 73,186,520 1.880 2020-05-19
1382 2020-05-20 37,523,000 380,000 2.04 1,839,004,396 66,790,940 1.780 2020-05-18
1383 2020-05-19 37,143,000 806,000 2.02 1,839,004,396 65,000,250 1.750 2020-05-15
1384 2020-05-18 36,337,000 264,000 1.98 1,839,004,396 64,679,860 1.780 2020-05-14
1385 2020-05-15 36,073,000 318,000 1.96 1,839,004,396 63,849,210 1.770 2020-05-13
1386 2020-05-14 35,755,000 500,000 1.94 1,839,004,396 63,643,900 1.780 2020-05-12
1387 2020-05-13 35,255,000 404,000 1.92 1,839,004,396 62,048,800 1.760 2020-05-11
1388 2020-05-12 34,851,000 51,000 1.90 1,839,004,396 61,686,270 1.770 2020-05-08
1389 2020-05-11 34,800,000 -278,000 1.89 1,839,004,396 61,596,000 1.770 2020-05-07
1390 2020-05-08 35,078,000 374,000 1.91 1,839,004,396 61,386,500 1.750 2020-05-06
1391 2020-05-07 34,704,000 204,000 1.89 1,839,004,396 59,690,880 1.720 2020-05-05
1392 2020-05-06 34,500,000 -309,000 1.88 1,839,004,396 58,305,000 1.690 2020-05-04
1393 2020-05-05 34,809,000 1,313,000 1.89 1,839,004,396 62,308,110 1.790 2020-04-29
1394 2020-05-04 33,496,000 603,000 1.82 1,839,004,396 58,618,000 1.750 2020-04-28
1395 2020-04-29 32,893,000 179,000 1.79 1,839,004,396 57,891,680 1.760 2020-04-27
1396 2020-04-28 32,714,000 278,000 1.78 1,839,004,396 55,613,800 1.700 2020-04-24
1397 2020-04-27 32,436,000 -1,793,000 1.76 1,839,004,396 55,465,560 1.710 2020-04-23
1398 2020-04-24 34,229,000 1,143,000 1.86 1,839,004,396 59,900,750 1.750 2020-04-22
1399 2020-04-23 33,086,000 1,639,000 1.80 1,839,004,396 58,231,360 1.760 2020-04-21
1400 2020-04-22 31,447,000 4,507,000 1.71 1,839,004,396 58,176,950 1.850 2020-04-20
1401 2020-04-21 26,940,000 1,454,000 1.46 1,839,004,396 44,720,400 1.660 2020-04-17
1402 2020-04-20 25,486,000 516,000 1.39 1,839,004,396 39,503,300 1.550 2020-04-16
1403 2020-04-17 24,970,000 1,002,000 1.36 1,839,004,396 39,952,000 1.600 2020-04-15
1404 2020-04-16 23,968,000 535,000 1.30 1,839,004,396 40,266,240 1.680 2020-04-14
1405 2020-04-15 23,433,000 -380,000 1.27 1,839,004,396 39,836,100 1.700 2020-04-09
1406 2020-04-14 23,813,000 1,037,000 1.29 1,839,004,396 38,100,800 1.600 2020-04-08
1407 2020-04-09 22,776,000 118,000 1.24 1,839,004,396 34,164,000 1.500 2020-04-07
1408 2020-04-08 22,658,000 -432,000 1.23 1,839,004,396 33,307,260 1.470 2020-04-06
1409 2020-04-07 23,090,000 70,000 1.26 1,839,004,396 33,249,600 1.440 2020-04-03
1410 2020-04-06 23,020,000 234,000 1.25 1,839,004,396 31,997,800 1.390 2020-04-02
1411 2020-04-03 22,786,000 235,000 1.24 1,839,004,396 30,077,520 1.320 2020-04-01
1412 2020-04-02 22,551,000 1,847,000 1.23 1,839,004,396 30,443,850 1.350 2020-03-31
1413 2020-04-01 20,704,000 -611,000 1.13 1,839,004,396 27,122,240 1.310 2020-03-30
1414 2020-03-31 21,315,000 786,000 1.16 1,839,004,396 28,348,950 1.330 2020-03-27
1415 2020-03-30 20,529,000 54,000 1.12 1,839,004,396 27,919,440 1.360 2020-03-26
1416 2020-03-27 20,475,000 -141,000 1.11 1,839,004,396 28,665,000 1.400 2020-03-25
1417 2020-03-26 20,616,000 361,000 1.12 1,839,004,396 25,976,160 1.260 2020-03-24
1418 2020-03-25 20,255,000 777,000 1.10 1,839,004,396 26,331,500 1.300 2020-03-23
1419 2020-03-24 19,478,000 133,000 1.06 1,839,004,396 27,269,200 1.400 2020-03-20
1420 2020-03-23 19,345,000 -726,000 1.05 1,839,004,396 28,824,050 1.490 2020-03-19
1421 2020-03-20 20,071,000 183,000 1.09 1,839,004,396 31,912,890 1.590 2020-03-18
1422 2020-03-19 19,888,000 -51,000 1.08 1,839,004,396 32,417,440 1.630 2020-03-17
1423 2020-03-18 19,939,000 -282,000 1.08 1,839,004,396 33,098,740 1.660 2020-03-16
1424 2020-03-17 20,221,000 -768,000 1.10 1,839,004,396 34,577,910 1.710 2020-03-13
1425 2020-03-16 20,989,000 -260,000 1.14 1,839,004,396 36,940,640 1.760 2020-03-12
1426 2020-03-13 21,249,000 19,000 1.16 1,839,004,396 38,673,180 1.820 2020-03-11
1427 2020-03-12 21,230,000 59,000 1.15 1,839,004,396 38,001,700 1.790 2020-03-10
1428 2020-03-11 21,171,000 -541,000 1.15 1,839,004,396 37,684,380 1.780 2020-03-09
1429 2020-03-10 21,712,000 -397,000 1.18 1,839,004,396 41,035,680 1.890 2020-03-06
1430 2020-03-09 22,109,000 815,000 1.20 1,839,004,396 41,786,010 1.890 2020-03-05
1431 2020-03-06 21,294,000 34,000 1.16 1,839,004,396 40,458,600 1.900 2020-03-04
1432 2020-03-05 21,260,000 423,000 1.16 1,839,004,396 39,756,200 1.870 2020-03-03
1433 2020-03-04 20,837,000 226,000 1.13 1,839,004,396 39,590,300 1.900 2020-03-02
1434 2020-03-03 20,611,000 -220,000 1.12 1,839,004,396 39,160,900 1.900 2020-02-28
1435 2020-03-02 20,831,000 12,000 1.13 1,839,004,396 39,995,520 1.920 2020-02-27
1436 2020-02-28 20,819,000 -59,000 1.13 1,839,004,396 40,805,240 1.960 2020-02-26
1437 2020-02-27 20,878,000 -161,000 1.14 1,839,004,396 41,129,660 1.970 2020-02-25
1438 2020-02-26 21,039,000 283,000 1.14 1,839,004,396 41,867,610 1.990 2020-02-24
1439 2020-02-25 20,756,000 79,000 1.13 1,839,004,396 42,549,800 2.050 2020-02-21
1440 2020-02-24 20,677,000 54,000 1.12 1,839,004,396 41,974,310 2.030 2020-02-20
1441 2020-02-21 20,623,000 236,000 1.12 1,839,004,396 41,039,770 1.990 2020-02-19
1442 2020-02-20 20,387,000 104,000 1.11 1,839,004,396 40,162,390 1.970 2020-02-18
1443 2020-02-19 20,283,000 322,000 1.10 1,839,004,396 40,971,660 2.020 2020-02-17
1444 2020-02-14 19,961,000 62,000 1.09 1,839,004,396 40,720,440 2.040 2020-02-12
1445 2020-02-12 19,899,000 244,000 1.08 1,839,004,396 40,394,970 2.030 2020-02-10
1446 2020-02-11 19,655,000 -64,000 1.07 1,839,004,396 40,096,200 2.040 2020-02-07
1447 2020-02-10 19,719,000 40,000 1.07 1,839,004,396 40,818,330 2.070 2020-02-06
1448 2020-02-07 19,679,000 234,000 1.07 1,839,004,396 40,341,950 2.050 2020-02-05
1449 2020-02-06 19,445,000 122,000 1.06 1,839,004,396 39,667,800 2.040 2020-02-04
1450 2020-02-05 19,323,000 -29,000 1.05 1,839,004,396 38,839,230 2.010 2020-02-03
1451 2020-02-03 19,352,000 90,000 1.05 1,839,004,396 39,284,560 2.030 2020-01-30
1452 2020-01-31 19,262,000 16,000 1.05 1,839,004,396 40,450,200 2.100 2020-01-29
1453 2020-01-30 19,246,000 440,000 1.05 1,839,004,396 43,303,500 2.250 2020-01-23
1454 2020-01-29 18,806,000 2,000 1.02 1,839,004,396 43,253,800 2.300 2020-01-22
1455 2020-01-23 18,804,000 13,000 1.02 1,839,004,396 43,061,160 2.290 2020-01-21
1456 2020-01-22 18,791,000 80,000 1.02 1,839,004,396 43,970,940 2.340 2020-01-20
1457 2020-01-21 18,711,000 128,000 1.02 1,839,004,396 43,970,850 2.350 2020-01-17
1458 2020-01-20 18,583,000 75,000 1.01 1,839,004,396 42,555,070 2.290 2020-01-16
1459 2020-01-17 18,508,000 11,000 1.01 1,839,004,396 42,198,240 2.280 2020-01-15
1460 2020-01-16 18,497,000 -48,000 1.01 1,839,004,396 41,988,190 2.270 2020-01-14
1461 2020-01-15 18,545,000 -445,000 1.01 1,839,004,396 42,097,150 2.270 2020-01-13
1462 2020-01-14 18,990,000 325,000 1.03 1,839,004,396 42,157,800 2.220 2020-01-10
1463 2020-01-13 18,665,000 258,000 1.01 1,839,004,396 42,182,900 2.260 2020-01-09
1464 2020-01-10 18,407,000 -54,000 1.00 1,839,004,396 41,047,610 2.230 2020-01-08
1465 2020-01-09 18,461,000 -1,000 1.00 1,839,004,396 41,537,250 2.250 2020-01-07
1466 2020-01-08 18,462,000 21,000 1.00 1,839,004,396 41,724,120 2.260 2020-01-06
1467 2020-01-07 18,441,000 209,000 1.00 1,839,004,396 41,676,660 2.260 2020-01-03
1468 2020-01-06 18,232,000 -368,000 0.99 1,839,004,396 41,204,320 2.260 2020-01-02
1469 2020-01-02 18,600,000 -1,108,000 1.01 1,839,004,396 41,850,000 2.250 2019-12-27
1470 2019-12-27 19,708,000 -12,000 1.07 1,839,004,396 44,343,000 2.250 2019-12-20
1471 2019-12-23 19,720,000 -25,000 1.07 1,839,004,396 43,384,000 2.200 2019-12-19
1472 2019-12-20 19,745,000 -20,000 1.07 1,839,004,396 43,439,000 2.200 2019-12-18
1473 2019-12-19 19,765,000 -170,000 1.07 1,839,004,396 44,075,950 2.230 2019-12-17
1474 2019-12-18 19,935,000 44,000 1.08 1,839,004,396 43,458,300 2.180 2019-12-16
1475 2019-12-16 19,891,000 5,000 1.08 1,839,004,396 43,362,380 2.180 2019-12-12
1476 2019-12-12 19,886,000 56,000 1.08 1,839,004,396 43,152,620 2.170 2019-12-10
1477 2019-12-11 19,830,000 -123,000 1.08 1,839,004,396 43,229,400 2.180 2019-12-09
1478 2019-12-10 19,953,000 -7,000 1.08 1,839,004,396 42,699,420 2.140 2019-12-06
1479 2019-12-09 19,960,000 40,000 1.09 1,839,004,396 43,113,600 2.160 2019-12-05
1480 2019-12-06 19,920,000 171,000 1.08 1,839,004,396 42,828,000 2.150 2019-12-04
1481 2019-12-05 19,749,000 -71,000 1.07 1,839,004,396 42,855,330 2.170 2019-12-03
1482 2019-12-04 19,820,000 -180,000 1.08 1,839,004,396 43,009,400 2.170 2019-12-02
1483 2019-12-03 20,000,000 -80,000 1.09 1,839,004,396 43,000,000 2.150 2019-11-29
1484 2019-12-02 20,080,000 -5,000 1.09 1,839,004,396 43,372,800 2.160 2019-11-28
1485 2019-11-29 20,085,000 3,000 1.09 1,839,004,396 43,383,600 2.160 2019-11-27
1486 2019-11-27 20,082,000 -60,000 1.09 1,839,004,396 43,176,300 2.150 2019-11-25
1487 2019-11-26 20,142,000 100,000 1.10 1,839,004,396 43,305,300 2.150 2019-11-22
1488 2019-11-25 20,042,000 162,000 1.09 1,839,004,396 42,689,460 2.130 2019-11-21
1489 2019-11-22 19,880,000 100,000 1.08 1,839,004,396 42,543,200 2.140 2019-11-20
1490 2019-11-21 19,780,000 20,000 1.08 1,839,004,396 42,329,200 2.140 2019-11-19
1491 2019-11-18 19,760,000 347,000 1.07 1,839,004,396 41,496,000 2.100 2019-11-14
1492 2019-11-15 19,413,000 100,000 1.06 1,839,004,396 41,932,080 2.160 2019-11-13
1493 2019-11-14 19,313,000 296,000 1.05 1,839,004,396 42,295,470 2.190 2019-11-12
1494 2019-11-13 19,017,000 95,000 1.03 1,839,004,396 41,076,720 2.160 2019-11-11
1495 2019-11-12 18,922,000 -224,000 1.03 1,839,004,396 41,628,400 2.200 2019-11-08
1496 2019-11-11 19,146,000 80,000 1.04 1,839,004,396 41,546,820 2.170 2019-11-07
1497 2019-11-08 19,066,000 -159,000 1.04 1,839,004,396 41,563,880 2.180 2019-11-06
1498 2019-11-07 19,225,000 5,000 1.05 1,839,004,396 42,295,000 2.200 2019-11-05
1499 2019-11-06 19,220,000 -398,000 1.05 1,839,004,396 42,476,200 2.210 2019-11-04
1500 2019-11-05 19,618,000 -35,000 1.07 1,839,004,396 43,551,960 2.220 2019-11-01
1501 2019-11-04 19,653,000 192,000 1.07 1,839,004,396 44,808,840 2.280 2019-10-31
1502 2019-11-01 19,461,000 67,000 1.06 1,839,004,396 42,814,200 2.200 2019-10-30
1503 2019-10-31 19,394,000 -3,531,000 1.05 1,839,004,396 42,860,740 2.210 2019-10-29
1504 2019-10-30 22,925,000 -384,000 1.25 1,839,004,396 53,644,500 2.340 2019-10-28
1505 2019-10-29 23,309,000 -5,000 1.27 1,839,004,396 55,009,240 2.360 2019-10-25
1506 2019-10-28 23,314,000 21,000 1.27 1,839,004,396 54,787,900 2.350 2019-10-24
1507 2019-10-25 23,293,000 -38,000 1.27 1,839,004,396 53,573,900 2.300 2019-10-23
1508 2019-10-24 23,331,000 153,000 1.27 1,839,004,396 53,661,300 2.300 2019-10-22
1509 2019-10-23 23,178,000 3,000 1.26 1,839,004,396 52,845,840 2.280 2019-10-21
1510 2019-10-22 23,175,000 688,000 1.26 1,839,004,396 52,839,000 2.280 2019-10-18
1511 2019-10-21 22,487,000 732,000 1.22 1,839,004,396 52,394,710 2.330 2019-10-17
1512 2019-10-18 21,755,000 669,000 1.18 1,839,004,396 49,166,300 2.260 2019-10-16
1513 2019-10-17 21,086,000 95,000 1.15 1,839,004,396 45,967,480 2.180 2019-10-15
1514 2019-10-16 20,991,000 495,000 1.14 1,839,004,396 46,180,200 2.200 2019-10-14
1515 2019-10-15 20,496,000 225,000 1.11 1,839,004,396 44,476,320 2.170 2019-10-11
1516 2019-10-14 20,271,000 830,000 1.10 1,839,004,396 44,190,780 2.180 2019-10-10
1517 2019-10-11 19,441,000 368,000 1.06 1,839,004,396 42,186,970 2.170 2019-10-09
1518 2019-10-10 19,073,000 50,000 1.04 1,839,004,396 41,197,680 2.160 2019-10-08
1519 2019-10-09 19,023,000 297,000 1.03 1,839,004,396 40,709,220 2.140 2019-10-04
1520 2019-10-08 18,726,000 379,000 1.02 1,839,004,396 40,260,900 2.150 2019-10-03
1521 2019-10-04 18,347,000 -50,000 1.00 1,839,004,396 39,079,110 2.130 2019-10-02
1522 2019-10-03 18,397,000 -5,000 1.00 1,839,004,396 39,553,550 2.150 2019-09-30
1523 2019-10-02 18,402,000 -225,000 1.00 1,839,004,396 38,644,200 2.100 2019-09-27
1524 2019-09-30 18,627,000 -50,000 1.01 1,839,004,396 40,048,050 2.150 2019-09-26
1525 2019-09-27 18,677,000 -5,000 1.02 1,839,004,396 40,342,320 2.160 2019-09-25
1526 2019-09-26 18,682,000 475,000 1.02 1,839,004,396 40,353,120 2.160 2019-09-24
1527 2019-09-25 18,207,000 5,000 0.99 1,839,004,396 39,873,330 2.190 2019-09-23
1528 2019-09-24 18,202,000 16,000 0.99 1,839,004,396 40,772,480 2.240 2019-09-20
1529 2019-09-23 18,186,000 50,000 0.99 1,839,004,396 39,645,480 2.180 2019-09-19
1530 2019-09-20 18,136,000 67,000 0.99 1,839,004,396 39,355,120 2.170 2019-09-18
1531 2019-09-18 18,069,000 -124,000 0.98 1,839,004,396 38,486,970 2.130 2019-09-16
1532 2019-09-17 18,193,000 -1,000 0.99 1,839,004,396 38,933,020 2.140 2019-09-13
1533 2019-09-16 18,194,000 80,000 0.99 1,839,004,396 38,935,160 2.140 2019-09-12
1534 2019-09-13 18,114,000 -10,000 0.98 1,839,004,396 38,401,680 2.120 2019-09-11
1535 2019-09-12 18,124,000 -2,000 0.99 1,839,004,396 38,241,640 2.110 2019-09-10
1536 2019-09-11 18,126,000 -189,000 0.99 1,839,004,396 38,427,120 2.120 2019-09-09
1537 2019-09-10 18,315,000 -50,000 1.00 1,839,004,396 38,461,500 2.100 2019-09-06
1538 2019-09-09 18,365,000 50,000 1.00 1,839,004,396 38,933,800 2.120 2019-09-05
1539 2019-09-06 18,315,000 -47,000 1.00 1,839,004,396 39,010,950 2.130 2019-09-04
1540 2019-09-05 18,362,000 10,000 1.00 1,839,004,396 37,642,100 2.050 2019-09-03
1541 2019-09-04 18,352,000 400,000 1.00 1,839,004,396 37,988,640 2.070 2019-09-02
1542 2019-09-03 17,952,000 -289,000 0.98 1,839,004,396 36,263,040 2.020 2019-08-30
1543 2019-09-02 18,241,000 -488,000 0.99 1,839,004,396 36,299,590 1.990 2019-08-29
1544 2019-08-30 18,729,000 88,000 1.02 1,839,004,396 36,334,260 1.940 2019-08-28
1545 2019-08-29 18,641,000 132,000 1.01 1,839,004,396 35,977,130 1.930 2019-08-27
1546 2019-08-28 18,509,000 284,000 1.01 1,839,004,396 35,352,190 1.910 2019-08-26
1547 2019-08-27 18,225,000 184,000 0.99 1,839,004,396 35,721,000 1.960 2019-08-23
1548 2019-08-22 18,041,000 24,000 0.98 1,839,004,396 34,638,720 1.920 2019-08-20
1549 2019-08-21 18,017,000 5,000 0.98 1,839,004,396 35,133,150 1.950 2019-08-19
1550 2019-08-19 18,012,000 -30,000 0.98 1,839,004,396 33,682,440 1.870 2019-08-15
1551 2019-08-16 18,042,000 8,000 0.98 1,839,004,396 33,558,120 1.860 2019-08-14
1552 2019-08-14 18,034,000 851,000 0.98 1,839,004,396 34,084,260 1.890 2019-08-12
1553 2019-08-13 17,183,000 516,000 0.93 1,839,004,396 32,304,040 1.880 2019-08-09
1554 2019-08-12 16,667,000 200,000 0.91 1,839,004,396 31,833,970 1.910 2019-08-08
1555 2019-08-09 16,467,000 144,000 0.90 1,839,004,396 30,628,620 1.860 2019-08-07
1556 2019-08-08 16,323,000 76,000 0.89 1,839,004,396 30,034,320 1.840 2019-08-06
1557 2019-08-07 16,247,000 93,000 0.88 1,839,004,396 30,381,890 1.870 2019-08-05
1558 2019-08-06 16,154,000 82,000 0.88 1,839,004,396 31,338,760 1.940 2019-08-02
1559 2019-08-05 16,072,000 -90,000 0.87 1,839,004,396 32,144,000 2.000 2019-08-01
1560 2019-08-02 16,162,000 89,000 0.88 1,839,004,396 32,324,000 2.000 2019-07-31
1561 2019-08-01 16,073,000 20,000 0.87 1,839,004,396 33,271,110 2.070 2019-07-30
1562 2019-07-31 16,053,000 -3,000 0.87 1,839,004,396 33,069,180 2.060 2019-07-29
1563 2019-07-30 16,056,000 35,000 0.87 1,839,004,396 33,396,480 2.080 2019-07-26
1564 2019-07-29 16,021,000 6,000 0.87 1,839,004,396 34,284,940 2.140 2019-07-25
1565 2019-07-26 16,015,000 -209,000 0.87 1,839,004,396 34,272,100 2.140 2019-07-24
1566 2019-07-25 16,224,000 -23,000 0.88 1,839,004,396 35,043,840 2.160 2019-07-23
1567 2019-07-24 16,247,000 -67,000 0.88 1,839,004,396 34,443,640 2.120 2019-07-22
1568 2019-07-23 16,314,000 25,000 0.89 1,839,004,396 34,911,960 2.140 2019-07-19
1569 2019-07-22 16,289,000 71,000 0.89 1,839,004,396 33,881,120 2.080 2019-07-18
1570 2019-07-19 16,218,000 311,000 0.88 1,839,004,396 34,382,160 2.120 2019-07-17
1571 2019-07-18 15,907,000 56,000 0.86 1,839,004,396 34,359,120 2.160 2019-07-16
1572 2019-07-17 15,851,000 876,000 0.86 1,839,004,396 35,030,710 2.210 2019-07-15
1573 2019-07-16 14,975,000 798,000 0.81 1,839,004,396 32,795,250 2.190 2019-07-12
1574 2019-07-15 14,177,000 91,000 0.77 1,839,004,396 30,622,320 2.160 2019-07-11
1575 2019-07-10 14,086,000 5,000 0.77 1,839,004,396 29,862,320 2.120 2019-07-08
1576 2019-07-09 14,081,000 10,000 0.77 1,839,004,396 30,414,960 2.160 2019-07-05
1577 2019-07-08 14,071,000 -2,000 0.77 1,839,004,396 29,971,230 2.130 2019-07-04
1578 2019-07-05 14,073,000 55,000 0.77 1,839,004,396 29,694,030 2.110 2019-07-03
1579 2019-07-04 14,018,000 13,000 0.76 1,839,004,396 29,998,520 2.140 2019-07-02
1580 2019-07-02 14,005,000 -20,000 0.76 1,839,004,396 29,130,400 2.080 2019-06-27
1581 2019-06-27 14,025,000 28,000 0.76 1,839,004,396 28,330,500 2.020 2019-06-25
1582 2019-06-25 13,997,000 -20,000 0.76 1,839,004,396 29,393,700 2.100 2019-06-21
1583 2019-06-24 14,017,000 1,000 0.76 1,839,004,396 28,594,680 2.040 2019-06-20
1584 2019-06-21 14,016,000 105,000 0.76 1,839,004,396 28,172,160 2.010 2019-06-19
1585 2019-06-20 13,911,000 12,000 0.76 1,839,004,396 28,100,220 2.020 2019-06-18
1586 2019-06-19 13,899,000 -9,000 0.76 1,839,004,396 27,242,040 1.960 2019-06-17
1587 2019-06-18 13,908,000 545,000 0.76 1,839,004,396 27,676,920 1.990 2019-06-14
1588 2019-06-17 13,363,000 2,000 0.73 1,839,004,396 27,527,780 2.060 2019-06-13
1589 2019-06-14 13,361,000 1,012,000 0.73 1,839,004,396 29,394,200 2.200 2019-06-12
1590 2019-06-13 12,349,000 -128,000 0.67 1,839,004,396 27,538,270 2.230 2019-06-11
1591 2019-06-12 12,477,000 -928,000 0.68 1,839,004,396 27,075,090 2.170 2019-06-10
1592 2019-06-11 13,405,000 -60,000 0.73 1,839,004,396 27,748,350 2.070 2019-06-06
1593 2019-06-05 13,465,000 26,000 0.73 1,839,004,396 27,737,900 2.060 2019-06-03
1594 2019-05-30 13,439,000 -336,000 0.73 1,839,004,396 27,281,170 2.030 2019-05-28
1595 2019-05-29 13,775,000 22,000 0.75 1,839,004,396 28,376,500 2.060 2019-05-27
1596 2019-05-27 13,753,000 63,000 0.75 1,839,004,396 27,368,470 1.990 2019-05-23
1597 2019-05-23 13,690,000 60,000 0.74 1,839,004,396 27,927,600 2.040 2019-05-21
1598 2019-05-22 13,630,000 50,000 0.74 1,839,004,396 27,805,200 2.040 2019-05-20
1599 2019-05-20 13,580,000 6,000 0.74 1,839,004,396 29,061,200 2.140 2019-05-16
1600 2019-05-17 13,574,000 -10,000 0.74 1,839,004,396 28,912,620 2.130 2019-05-15
1601 2019-05-16 13,584,000 14,000 0.74 1,839,004,396 28,390,560 2.090 2019-05-14
1602 2019-05-15 13,570,000 -3,000 0.74 1,839,004,396 29,989,700 2.210 2019-05-10
1603 2019-05-14 13,573,000 5,000 0.74 1,839,004,396 29,453,410 2.170 2019-05-09
1604 2019-05-10 13,568,000 100,000 0.74 1,839,004,396 30,120,960 2.220 2019-05-08
1605 2019-05-09 13,468,000 10,000 0.73 1,839,004,396 30,572,360 2.270 2019-05-07
1606 2019-05-08 13,458,000 10,000 0.73 1,839,004,396 30,145,920 2.240 2019-05-06
1607 2019-05-07 13,448,000 -4,000 0.73 1,839,004,396 31,468,320 2.340 2019-05-03
1608 2019-05-06 13,452,000 -6,000 0.73 1,839,004,396 31,477,680 2.340 2019-05-02
1609 2019-05-03 13,458,000 -15,000 0.73 1,839,004,396 30,415,080 2.260 2019-04-30
1610 2019-05-02 13,473,000 40,000 0.73 1,839,004,396 30,718,440 2.280 2019-04-29
1611 2019-04-30 13,433,000 40,000 0.73 1,839,004,396 30,895,900 2.300 2019-04-26
1612 2019-04-29 13,393,000 -6,000 0.73 1,839,004,396 30,268,180 2.260 2019-04-25
1613 2019-04-26 13,399,000 -37,000 0.73 1,839,004,396 31,487,650 2.350 2019-04-24
1614 2019-04-25 13,436,000 8,000 0.73 1,839,004,396 31,171,520 2.320 2019-04-23
1615 2019-04-24 13,428,000 -3,000 0.73 1,839,004,396 31,555,800 2.350 2019-04-18
1616 2019-04-23 13,431,000 21,000 0.73 1,839,004,396 31,428,540 2.340 2019-04-17
1617 2019-04-18 13,410,000 -13,000 0.73 1,839,004,396 32,452,200 2.420 2019-04-16
1618 2019-04-16 13,423,000 2,000 0.73 1,839,004,396 32,483,660 2.420 2019-04-12
1619 2019-04-15 13,421,000 -1,000 0.73 1,839,004,396 32,747,240 2.440 2019-04-11
1620 2019-04-12 13,422,000 112,000 0.73 1,839,004,396 32,749,680 2.440 2019-04-10
1621 2019-04-10 13,310,000 128,000 0.72 1,839,004,396 32,476,400 2.440 2019-04-08
1622 2019-04-09 13,182,000 50,000 0.72 1,839,004,396 32,427,720 2.460 2019-04-04
1623 2019-04-08 13,132,000 -74,000 0.71 1,839,004,396 32,436,040 2.470 2019-04-03
1624 2019-04-04 13,206,000 -67,000 0.72 1,839,004,396 32,750,880 2.480 2019-04-02
1625 2019-04-03 13,273,000 -216,000 0.72 1,839,004,396 32,917,040 2.480 2019-04-01
1626 2019-04-02 13,489,000 -23,000 0.73 1,839,004,396 32,238,710 2.390 2019-03-29
1627 2019-03-29 13,512,000 106,000 0.73 1,839,004,396 32,023,440 2.370 2019-03-27
1628 2019-03-28 13,406,000 -103,000 0.73 1,839,004,396 32,174,400 2.400 2019-03-26
1629 2019-03-27 13,509,000 -115,000 0.73 1,839,004,396 32,286,510 2.390 2019-03-25
1630 2019-03-26 13,624,000 -39,000 0.74 1,839,004,396 34,196,240 2.510 2019-03-22
1631 2019-03-25 13,663,000 -87,000 0.74 1,839,004,396 34,430,760 2.520 2019-03-21
1632 2019-03-22 13,750,000 110,000 0.75 1,839,004,396 33,412,500 2.430 2019-03-20
1633 2019-03-21 13,640,000 -80,000 0.74 1,839,004,396 33,008,800 2.420 2019-03-19
1634 2019-03-20 13,720,000 180,000 0.75 1,839,004,396 33,202,400 2.420 2019-03-18
1635 2019-03-19 13,540,000 -349,000 0.74 1,839,004,396 32,496,000 2.400 2019-03-15
1636 2019-03-18 13,889,000 -305,000 0.76 1,839,004,396 33,333,600 2.400 2019-03-14
1637 2019-03-15 14,194,000 -526,000 0.77 1,839,004,396 33,355,900 2.350 2019-03-13
1638 2019-03-14 14,720,000 20,000 0.80 1,839,004,396 34,739,200 2.360 2019-03-12
1639 2019-03-13 14,700,000 -198,000 0.80 1,839,004,396 34,545,000 2.350 2019-03-11
1640 2019-03-12 14,898,000 490,000 0.81 1,839,004,396 33,967,440 2.280 2019-03-08
1641 2019-03-11 14,408,000 -129,000 0.78 1,839,004,396 34,291,040 2.380 2019-03-07
1642 2019-03-08 14,537,000 232,000 0.79 1,839,004,396 34,016,580 2.340 2019-03-06
1643 2019-03-07 14,305,000 -192,000 0.78 1,839,004,396 31,471,000 2.200 2019-03-05
1644 2019-03-06 14,497,000 -199,000 0.79 1,839,004,396 32,328,310 2.230 2019-03-04
1645 2019-03-05 14,696,000 23,000 0.80 1,839,004,396 32,772,080 2.230 2019-03-01
1646 2019-03-04 14,673,000 15,000 0.80 1,839,004,396 31,987,140 2.180 2019-02-28
1647 2019-03-01 14,658,000 168,000 0.80 1,839,004,396 32,247,600 2.200 2019-02-27
1648 2019-02-28 14,490,000 -20,000 0.79 1,839,004,396 31,878,000 2.200 2019-02-26
1649 2019-02-27 14,510,000 -903,000 0.79 1,839,004,396 32,647,500 2.250 2019-02-25
1650 2019-02-26 15,413,000 -136,000 0.84 1,839,004,396 33,600,340 2.180 2019-02-22
1651 2019-02-25 15,549,000 5,000 0.85 1,839,004,396 32,963,880 2.120 2019-02-21
1652 2019-02-22 15,544,000 -183,000 0.85 1,839,004,396 32,953,280 2.120 2019-02-20
1653 2019-02-20 15,727,000 -961,000 0.86 1,839,004,396 33,341,240 2.120 2019-02-18
1654 2019-02-19 16,688,000 18,000 0.91 1,839,004,396 35,879,200 2.150 2019-02-15
1655 2019-02-18 16,670,000 -39,000 0.91 1,839,004,396 36,840,700 2.210 2019-02-14
1656 2019-02-15 16,709,000 210,000 0.91 1,839,004,396 36,926,890 2.210 2019-02-13
1657 2019-02-14 16,499,000 39,000 0.90 1,839,004,396 36,132,810 2.190 2019-02-12
1658 2019-02-13 16,460,000 -163,000 0.90 1,839,004,396 35,224,400 2.140 2019-02-11
1659 2019-02-11 16,623,000 100,000 0.90 1,839,004,396 35,074,530 2.110 2019-02-01
1660 2019-02-08 16,523,000 -174,000 0.90 1,839,004,396 35,359,220 2.140 2019-01-31
1661 2019-02-01 16,697,000 34,000 0.91 1,839,004,396 34,061,880 2.040 2019-01-30
1662 2019-01-31 16,663,000 10,000 0.91 1,839,004,396 34,825,670 2.090 2019-01-29
1663 2019-01-30 16,653,000 38,000 0.91 1,839,004,396 34,305,180 2.060 2019-01-28
1664 2019-01-29 16,615,000 10,000 0.90 1,839,004,396 34,891,500 2.100 2019-01-25
1665 2019-01-28 16,605,000 86,000 0.90 1,839,004,396 35,036,550 2.110 2019-01-24
1666 2019-01-24 16,519,000 2,000 0.90 1,839,004,396 33,863,950 2.050 2019-01-22
1667 2019-01-23 16,517,000 -59,000 0.90 1,839,004,396 34,025,020 2.060 2019-01-21
1668 2019-01-22 16,576,000 86,000 0.90 1,839,004,396 33,649,280 2.030 2019-01-18
1669 2019-01-21 16,490,000 197,000 0.90 1,839,004,396 33,804,500 2.050 2019-01-17
1670 2019-01-18 16,293,000 30,000 0.89 1,839,004,396 33,889,440 2.080 2019-01-16
1671 2019-01-17 16,263,000 90,000 0.88 1,839,004,396 33,501,780 2.060 2019-01-15
1672 2019-01-16 16,173,000 10,000 0.88 1,839,004,396 32,022,540 1.980 2019-01-14
1673 2019-01-15 16,163,000 100,000 0.88 1,839,004,396 32,326,000 2.000 2019-01-11
1674 2019-01-14 16,063,000 17,000 0.87 1,839,004,396 31,804,740 1.980 2019-01-10
1675 2019-01-11 16,046,000 16,000 0.87 1,839,004,396 32,092,000 2.000 2019-01-09
1676 2019-01-10 16,030,000 20,000 0.87 1,839,004,396 32,060,000 2.000 2019-01-08
1677 2019-01-09 16,010,000 3,000 0.87 1,839,004,396 31,379,600 1.960 2019-01-07
1678 2019-01-08 16,007,000 -119,000 0.87 1,839,004,396 31,213,650 1.950 2019-01-04
1679 2019-01-04 16,126,000 27,000 0.88 1,839,004,396 31,284,440 1.940 2019-01-02
1680 2019-01-03 16,099,000 -188,000 0.88 1,839,004,396 31,554,040 1.960 2018-12-28
1681 2019-01-02 16,287,000 87,000 0.89 1,839,004,396 31,433,910 1.930 2018-12-27
1682 2018-12-28 16,200,000 -132,000 0.88 1,839,004,396 31,266,000 1.930 2018-12-21
1683 2018-12-27 16,332,000 17,000 0.89 1,839,004,396 32,010,720 1.960 2018-12-20
1684 2018-12-21 16,315,000 10,000 0.89 1,839,004,396 33,119,450 2.030 2018-12-19
1685 2018-12-20 16,305,000 -8,000 0.89 1,839,004,396 33,751,350 2.070 2018-12-18
1686 2018-12-19 16,313,000 44,000 0.89 1,839,004,396 33,931,040 2.080 2018-12-17
1687 2018-12-18 16,269,000 -25,000 0.88 1,839,004,396 34,327,590 2.110 2018-12-14
1688 2018-12-17 16,294,000 25,000 0.89 1,839,004,396 35,032,100 2.150 2018-12-13
1689 2018-12-14 16,269,000 100,000 0.88 1,839,004,396 34,490,280 2.120 2018-12-12
1690 2018-12-13 16,169,000 30,000 0.88 1,839,004,396 33,631,520 2.080 2018-12-11
1691 2018-12-12 16,139,000 -52,000 0.88 1,839,004,396 34,053,290 2.110 2018-12-10
1692 2018-12-11 16,191,000 -97,000 0.88 1,839,004,396 34,324,920 2.120 2018-12-07
1693 2018-12-10 16,288,000 -17,000 0.89 1,839,004,396 34,693,440 2.130 2018-12-06
1694 2018-12-07 16,305,000 109,000 0.89 1,839,004,396 35,871,000 2.200 2018-12-05
1695 2018-12-06 16,196,000 204,000 0.88 1,839,004,396 36,764,920 2.270 2018-12-04
1696 2018-12-05 15,992,000 85,000 0.87 1,839,004,396 34,862,560 2.180 2018-12-03
1697 2018-12-04 15,907,000 -48,000 0.86 1,839,004,396 34,040,980 2.140 2018-11-30
1698 2018-12-03 15,955,000 19,000 0.87 1,839,004,396 33,984,150 2.130 2018-11-29
1699 2018-11-30 15,936,000 61,000 0.87 1,839,004,396 33,624,960 2.110 2018-11-28
1700 2018-11-29 15,875,000 -124,000 0.86 1,839,004,396 34,131,250 2.150 2018-11-27
1701 2018-11-28 15,999,000 -213,000 0.87 1,839,004,396 32,797,950 2.050 2018-11-26
1702 2018-11-26 16,212,000 2,000 0.88 1,839,004,396 34,045,200 2.100 2018-11-22
1703 2018-11-23 16,210,000 -40,000 0.88 1,839,004,396 34,203,100 2.110 2018-11-21
1704 2018-11-22 16,250,000 48,000 0.88 1,839,004,396 33,962,500 2.090 2018-11-20
1705 2018-11-21 16,202,000 3,000 0.88 1,839,004,396 33,700,160 2.080 2018-11-19
1706 2018-11-20 16,199,000 -42,000 0.88 1,839,004,396 34,017,900 2.100 2018-11-16
1707 2018-11-19 16,241,000 36,000 0.88 1,839,004,396 34,430,920 2.120 2018-11-15
1708 2018-11-16 16,205,000 -13,000 0.88 1,839,004,396 34,354,600 2.120 2018-11-14
1709 2018-11-15 16,218,000 -17,000 0.88 1,839,004,396 35,030,880 2.160 2018-11-13
1710 2018-11-14 16,235,000 77,000 0.88 1,839,004,396 35,392,300 2.180 2018-11-12
1711 2018-11-12 16,158,000 121,000 0.88 1,839,004,396 35,547,600 2.200 2018-11-08
1712 2018-11-09 16,037,000 201,000 0.87 1,839,004,396 34,639,920 2.160 2018-11-07
1713 2018-11-06 15,836,000 352,000 0.86 1,839,004,396 33,730,680 2.130 2018-11-02
1714 2018-11-05 15,484,000 307,000 0.84 1,839,004,396 31,587,360 2.040 2018-11-01
1715 2018-11-02 15,177,000 13,000 0.83 1,839,004,396 30,354,000 2.000 2018-10-31
1716 2018-11-01 15,164,000 5,000 0.82 1,839,004,396 30,024,720 1.980 2018-10-30
1717 2018-10-31 15,159,000 -123,000 0.82 1,839,004,396 29,408,460 1.940 2018-10-29
1718 2018-10-30 15,282,000 25,000 0.83 1,839,004,396 28,271,700 1.850 2018-10-26
1719 2018-10-29 15,257,000 -9,000 0.83 1,839,004,396 28,530,590 1.870 2018-10-25
1720 2018-10-25 15,266,000 15,000 0.83 1,839,004,396 29,616,040 1.940 2018-10-23
1721 2018-10-24 15,251,000 -77,000 0.83 1,839,004,396 31,417,060 2.060 2018-10-22
1722 2018-10-22 15,328,000 1,000 0.83 1,839,004,396 28,969,920 1.890 2018-10-18
1723 2018-10-19 15,327,000 13,000 0.83 1,839,004,396 29,427,840 1.920 2018-10-16
1724 2018-10-15 15,314,000 124,000 0.83 1,839,004,396 29,556,020 1.930 2018-10-11
1725 2018-10-12 15,190,000 -31,000 0.83 1,839,004,396 29,620,500 1.950 2018-10-10
1726 2018-10-11 15,221,000 4,000 0.83 1,839,004,396 29,680,950 1.950 2018-10-09
1727 2018-10-10 15,217,000 21,000 0.83 1,839,004,396 29,216,640 1.920 2018-10-08
1728 2018-10-09 15,196,000 76,000 0.83 1,839,004,396 29,784,160 1.960 2018-10-05
1729 2018-10-08 15,120,000 299,000 0.82 1,839,004,396 30,391,200 2.010 2018-10-04
1730 2018-10-05 14,821,000 14,000 0.81 1,839,004,396 30,234,840 2.040 2018-10-03
1731 2018-10-04 14,807,000 13,000 0.81 1,839,004,396 30,650,490 2.070 2018-10-02
1732 2018-10-03 14,794,000 -120,000 0.80 1,839,004,396 32,250,920 2.180 2018-09-28
1733 2018-10-02 14,914,000 -1,000 0.81 1,839,004,396 31,021,120 2.080 2018-09-27
1734 2018-09-28 14,915,000 984,000 0.81 1,839,004,396 31,023,200 2.080 2018-09-26
1735 2018-09-27 13,931,000 209,000 0.76 1,839,004,396 28,697,860 2.060 2018-09-24
1736 2018-09-26 13,722,000 11,000 0.75 1,839,004,396 29,227,860 2.130 2018-09-21
1737 2018-09-24 13,711,000 33,000 0.75 1,839,004,396 28,793,100 2.100 2018-09-20
1738 2018-09-21 13,678,000 -25,000 0.74 1,839,004,396 28,860,580 2.110 2018-09-19
1739 2018-09-20 13,703,000 14,000 0.75 1,839,004,396 28,365,210 2.070 2018-09-18
1740 2018-09-19 13,689,000 66,000 0.74 1,839,004,396 27,651,780 2.020 2018-09-17
1741 2018-09-18 13,623,000 240,000 0.74 1,839,004,396 28,335,840 2.080 2018-09-14
1742 2018-09-17 13,383,000 95,000 0.73 1,839,004,396 27,435,150 2.050 2018-09-13
1743 2018-09-14 13,288,000 133,000 0.72 1,839,004,396 26,310,240 1.980 2018-09-12
1744 2018-09-13 13,155,000 74,000 0.72 1,839,004,396 26,836,200 2.040 2018-09-11
1745 2018-09-12 13,081,000 -32,000 0.71 1,839,004,396 27,339,290 2.090 2018-09-10
1746 2018-09-11 13,113,000 94,000 0.71 1,839,004,396 28,061,820 2.140 2018-09-07
1747 2018-09-10 13,019,000 8,000 0.71 1,839,004,396 28,641,800 2.200 2018-09-06
1748 2018-09-07 13,011,000 61,000 0.71 1,839,004,396 28,884,420 2.220 2018-09-05
1749 2018-09-06 12,950,000 37,000 0.70 1,839,004,396 30,432,500 2.350 2018-09-04
1750 2018-09-05 12,913,000 25,000 0.70 1,839,004,396 29,183,380 2.260 2018-09-03
1751 2018-09-04 12,888,000 42,000 0.70 1,839,004,396 30,415,680 2.360 2018-08-31
1752 2018-09-03 12,846,000 -76,000 0.70 1,839,004,396 30,059,640 2.340 2018-08-30
1753 2018-08-31 12,922,000 2,000 0.70 1,839,004,396 30,754,360 2.380 2018-08-29
1754 2018-08-30 12,920,000 -6,000 0.70 1,839,004,396 27,261,200 2.110 2018-08-28
1755 2018-08-29 12,926,000 82,000 0.70 1,839,004,396 28,049,420 2.170 2018-08-27
1756 2018-08-27 12,844,000 -16,000 0.70 1,839,004,396 28,256,800 2.200 2018-08-23
1757 2018-08-24 12,860,000 -84,000 0.70 1,839,004,396 28,420,600 2.210 2018-08-22
1758 2018-08-23 12,944,000 133,000 0.70 1,839,004,396 28,994,560 2.240 2018-08-21
1759 2018-08-22 12,811,000 39,000 0.70 1,839,004,396 27,927,980 2.180 2018-08-20
1760 2018-08-21 12,772,000 -39,000 0.69 1,839,004,396 26,565,760 2.080 2018-08-17
1761 2018-08-20 12,811,000 -454,000 0.70 1,839,004,396 26,646,880 2.080 2018-08-16
1762 2018-08-17 13,265,000 5,000 0.72 1,839,004,396 28,785,050 2.170 2018-08-15
1763 2018-08-16 13,260,000 -17,000 0.72 1,839,004,396 29,835,000 2.250 2018-08-14
1764 2018-08-15 13,277,000 -22,000 0.72 1,839,004,396 30,404,330 2.290 2018-08-13
1765 2018-08-14 13,299,000 200,000 0.72 1,839,004,396 31,119,660 2.340 2018-08-10
1766 2018-08-13 13,099,000 70,000 0.71 1,839,004,396 31,437,600 2.400 2018-08-09
1767 2018-08-10 13,029,000 100,000 0.71 1,839,004,396 30,357,570 2.330 2018-08-08
1768 2018-08-09 12,929,000 -16,000 0.70 1,839,004,396 30,124,570 2.330 2018-08-07
1769 2018-08-08 12,945,000 48,000 0.70 1,839,004,396 29,255,700 2.260 2018-08-06
1770 2018-08-07 12,897,000 -230,000 0.70 1,839,004,396 30,178,980 2.340 2018-08-03
1771 2018-08-06 13,127,000 10,000 0.71 1,839,004,396 31,504,800 2.400 2018-08-02
1772 2018-08-03 13,117,000 -310,000 0.71 1,839,004,396 32,661,330 2.490 2018-08-01
1773 2018-08-02 13,427,000 -381,000 0.73 1,839,004,396 33,701,770 2.510 2018-07-31
1774 2018-08-01 13,808,000 -640,000 0.75 1,839,004,396 34,934,240 2.530 2018-07-30
1775 2018-07-31 14,448,000 27,000 0.79 1,839,004,396 35,686,560 2.470 2018-07-27
1776 2018-07-30 14,421,000 -5,000 0.78 1,839,004,396 34,466,190 2.390 2018-07-26
1777 2018-07-27 14,426,000 -100,000 0.78 1,839,004,396 34,478,140 2.390 2018-07-25
1778 2018-07-26 14,526,000 22,000 0.79 1,839,004,396 34,281,360 2.360 2018-07-24
1779 2018-07-25 14,504,000 73,000 0.79 1,839,004,396 33,214,160 2.290 2018-07-23
1780 2018-07-24 14,431,000 25,000 0.78 1,839,004,396 34,634,400 2.400 2018-07-20
1781 2018-07-23 14,406,000 -113,000 0.78 1,839,004,396 33,854,100 2.350 2018-07-19
1782 2018-07-20 14,519,000 -27,000 0.79 1,839,004,396 34,264,840 2.360 2018-07-18
1783 2018-07-18 14,546,000 -245,000 0.79 1,839,004,396 33,746,720 2.320 2018-07-16
1784 2018-07-16 14,791,000 210,000 0.80 1,839,004,396 33,427,660 2.260 2018-07-12
1785 2018-07-13 14,581,000 234,000 0.79 1,839,004,396 32,807,250 2.250 2018-07-11
1786 2018-07-12 14,347,000 -115,000 0.78 1,839,004,396 32,998,100 2.300 2018-07-10
1787 2018-07-11 14,462,000 260,000 0.79 1,839,004,396 33,262,600 2.300 2018-07-09
1788 2018-07-10 14,202,000 -9,000 0.77 1,839,004,396 30,392,280 2.140 2018-07-06
1789 2018-07-09 14,211,000 60,000 0.77 1,839,004,396 29,985,210 2.110 2018-07-05
1790 2018-07-06 14,151,000 -75,000 0.77 1,839,004,396 30,283,140 2.140 2018-07-04
1791 2018-07-05 14,226,000 -160,000 0.77 1,839,004,396 31,012,680 2.180 2018-07-03
1792 2018-07-04 14,386,000 -469,000 0.78 1,839,004,396 32,512,360 2.260 2018-06-29
1793 2018-07-03 14,855,000 -1,106,000 0.81 1,839,004,396 31,938,250 2.150 2018-06-28
1794 2018-06-29 15,961,000 -551,000 0.87 1,839,004,396 33,837,320 2.120 2018-06-27
1795 2018-06-28 16,512,000 -259,000 0.90 1,839,004,396 36,326,400 2.200 2018-06-26
1796 2018-06-27 16,771,000 -228,000 0.91 1,839,004,396 38,237,880 2.280 2018-06-25
1797 2018-06-26 16,999,000 117,000 0.92 1,839,004,396 39,097,700 2.300 2018-06-22
1798 2018-06-25 16,882,000 131,000 0.92 1,839,004,396 38,659,780 2.290 2018-06-21
1799 2018-06-22 16,751,000 328,000 0.91 1,839,004,396 39,029,830 2.330 2018-06-20
1800 2018-06-21 16,423,000 -152,000 0.89 1,839,004,396 37,444,440 2.280 2018-06-19
1801 2018-06-20 16,575,000 -96,000 0.90 1,839,004,396 40,774,500 2.460 2018-06-15
1802 2018-06-19 16,671,000 -492,000 0.91 1,839,004,396 43,011,180 2.580 2018-06-14
1803 2018-06-15 17,163,000 -400,000 0.93 1,839,004,396 44,452,170 2.590 2018-06-13
1804 2018-06-14 17,563,000 -146,000 0.96 1,839,004,396 45,839,430 2.610 2018-06-12
1805 2018-06-13 17,709,000 -1,110,000 0.96 1,839,004,396 47,814,300 2.700 2018-06-11
1806 2018-06-12 18,819,000 -15,000 1.02 1,839,004,396 49,870,350 2.650 2018-06-08
1807 2018-06-11 18,834,000 138,000 1.02 1,839,004,396 50,098,440 2.660 2018-06-07
1808 2018-06-08 18,696,000 -6,000 1.02 1,839,004,396 50,292,240 2.690 2018-06-06
1809 2018-06-07 18,702,000 20,000 1.02 1,839,004,396 50,308,380 2.690 2018-06-05
1810 2018-06-06 18,682,000 -136,000 1.02 1,839,004,396 50,441,400 2.700 2018-06-04
1811 2018-06-05 18,818,000 110,000 1.02 1,839,004,396 51,937,680 2.760 2018-06-01
1812 2018-06-04 18,708,000 -219,000 1.02 1,839,004,396 51,447,000 2.750 2018-05-31
1813 2018-06-01 18,927,000 -4,000 1.03 1,839,004,396 49,399,470 2.610 2018-05-30
1814 2018-05-31 18,931,000 -51,000 1.03 1,839,004,396 49,788,530 2.630 2018-05-29
1815 2018-05-30 18,982,000 185,000 1.03 1,839,004,396 50,302,300 2.650 2018-05-28
1816 2018-05-29 18,797,000 -407,000 1.02 1,839,004,396 50,563,930 2.690 2018-05-25
1817 2018-05-28 19,204,000 -293,000 1.04 1,839,004,396 55,307,520 2.880 2018-05-24
1818 2018-05-25 19,497,000 -1,014,000 1.06 1,839,004,396 56,346,330 2.890 2018-05-23
1819 2018-05-24 20,511,000 -1,421,000 1.12 1,839,004,396 60,302,340 2.940 2018-05-21
1820 2018-05-23 21,932,000 5,000 1.19 1,839,004,396 60,313,000 2.750 2018-05-18
1821 2018-05-21 21,927,000 -555,000 1.19 1,839,004,396 58,106,550 2.650 2018-05-17
1822 2018-05-18 22,482,000 -103,000 1.22 1,839,004,396 59,127,660 2.630 2018-05-16
1823 2018-05-17 22,585,000 -64,000 1.23 1,839,004,396 59,172,700 2.620 2018-05-15
1824 2018-05-16 22,649,000 76,000 1.23 1,839,004,396 59,793,360 2.640 2018-05-14
1825 2018-05-15 22,573,000 -3,000 1.23 1,839,004,396 59,592,720 2.640 2018-05-11
1826 2018-05-14 22,576,000 162,000 1.23 1,839,004,396 60,729,440 2.690 2018-05-10
1827 2018-05-11 22,414,000 28,000 1.22 1,839,004,396 60,069,520 2.680 2018-05-09
1828 2018-05-10 22,386,000 -437,000 1.22 1,839,004,396 59,099,040 2.640 2018-05-08
1829 2018-05-09 22,823,000 51,000 1.24 1,839,004,396 60,480,950 2.650 2018-05-07
1830 2018-05-08 22,772,000 104,000 1.24 1,839,004,396 59,662,640 2.620 2018-05-04
1831 2018-05-07 22,668,000 700,000 1.23 1,839,004,396 60,750,240 2.680 2018-05-03
1832 2018-05-04 21,968,000 -6,000 1.19 1,839,004,396 59,533,280 2.710 2018-05-02
1833 2018-05-03 21,974,000 449,000 1.19 1,839,004,396 58,011,360 2.640 2018-04-30
1834 2018-05-02 21,525,000 -493,000 1.17 1,839,004,396 55,749,750 2.590 2018-04-27
1835 2018-04-30 22,018,000 177,000 1.20 1,839,004,396 56,586,260 2.570 2018-04-26
1836 2018-04-27 21,841,000 -31,000 1.19 1,839,004,396 51,544,760 2.360 2018-04-25
1837 2018-04-26 21,872,000 68,000 1.19 1,839,004,396 50,961,760 2.330 2018-04-24
1838 2018-04-25 21,804,000 -173,000 1.19 1,839,004,396 49,495,080 2.270 2018-04-23
1839 2018-04-24 21,977,000 -233,000 1.20 1,839,004,396 50,766,870 2.310 2018-04-20
1840 2018-04-23 22,210,000 217,000 1.21 1,839,004,396 52,637,700 2.370 2018-04-19
1841 2018-04-20 21,993,000 88,000 1.20 1,839,004,396 51,463,620 2.340 2018-04-18
1842 2018-04-19 21,905,000 -242,000 1.19 1,839,004,396 53,010,100 2.420 2018-04-17
1843 2018-04-18 22,147,000 -362,000 1.20 1,839,004,396 54,481,620 2.460 2018-04-16
1844 2018-04-17 22,509,000 141,000 1.22 1,839,004,396 56,947,770 2.530 2018-04-13
1845 2018-04-16 22,368,000 2,149,000 1.22 1,839,004,396 57,038,400 2.550 2018-04-12
1846 2018-04-13 20,219,000 4,572,000 1.10 1,839,004,396 49,940,930 2.470 2018-04-11
1847 2018-04-12 15,647,000 349,000 0.85 1,839,004,396 36,457,510 2.330 2018-04-10
1848 2018-04-11 15,298,000 770,000 0.83 1,839,004,396 35,797,320 2.340 2018-04-09
1849 2018-04-10 14,528,000 -1,536,000 0.79 1,839,004,396 34,140,800 2.350 2018-04-06
1850 2018-04-09 16,064,000 -192,000 0.87 1,839,004,396 35,662,080 2.220 2018-04-04
1851 2018-04-06 16,256,000 -315,000 0.88 1,839,004,396 35,438,080 2.180 2018-04-03
1852 2018-04-04 16,571,000 80,000 0.90 1,839,004,396 36,456,200 2.200 2018-03-29
1853 2018-04-03 16,491,000 -150,000 0.90 1,839,004,396 36,115,290 2.190 2018-03-28
1854 2018-03-29 16,641,000 489,000 0.90 1,839,004,396 37,275,840 2.240 2018-03-27
1855 2018-03-28 16,152,000 406,000 0.88 1,839,004,396 35,211,360 2.180 2018-03-26
1856 2018-03-27 15,746,000 95,000 0.86 1,839,004,396 33,381,520 2.120 2018-03-23
1857 2018-03-26 15,651,000 -191,000 0.85 1,839,004,396 33,962,670 2.170 2018-03-22
1858 2018-03-23 15,842,000 63,000 0.86 1,839,004,396 33,901,880 2.140 2018-03-21
1859 2018-03-22 15,779,000 -91,000 0.86 1,839,004,396 33,451,480 2.120 2018-03-20
1860 2018-03-21 15,870,000 10,000 0.86 1,839,004,396 31,263,900 1.970 2018-03-19
1861 2018-03-20 15,860,000 110,000 0.86 1,839,004,396 31,085,600 1.960 2018-03-16
1862 2018-03-16 15,750,000 -6,000 0.86 1,839,004,396 30,712,500 1.950 2018-03-14
1863 2018-03-15 15,756,000 140,000 0.86 1,839,004,396 30,881,760 1.960 2018-03-13
1864 2018-03-14 15,616,000 77,000 0.85 1,839,004,396 30,451,200 1.950 2018-03-12
1865 2018-03-13 15,539,000 371,000 0.84 1,839,004,396 30,611,830 1.970 2018-03-09
1866 2018-03-12 15,168,000 85,000 0.82 1,839,004,396 29,425,920 1.940 2018-03-08
1867 2018-03-09 15,083,000 5,000 0.82 1,839,004,396 27,752,720 1.840 2018-03-07
1868 2018-03-08 15,078,000 28,000 0.82 1,839,004,396 28,045,080 1.860 2018-03-06
1869 2018-03-07 15,050,000 -10,000 0.82 1,839,004,396 27,842,500 1.850 2018-03-05
1870 2018-03-06 15,060,000 -3,000 0.82 1,839,004,396 27,861,000 1.850 2018-03-02
1871 2018-03-05 15,063,000 10,000 0.82 1,839,004,396 28,469,070 1.890 2018-03-01
1872 2018-03-01 15,053,000 -187,000 0.82 1,839,004,396 28,299,640 1.880 2018-02-27
1873 2018-02-28 15,240,000 23,000 0.83 1,839,004,396 29,260,800 1.920 2018-02-26
1874 2018-02-27 15,217,000 -22,000 0.83 1,839,004,396 29,520,980 1.940 2018-02-23
1875 2018-02-26 15,239,000 4,000 0.83 1,839,004,396 28,954,100 1.900 2018-02-22
1876 2018-02-22 15,235,000 -100,000 0.83 1,839,004,396 29,098,850 1.910 2018-02-20
1877 2018-02-21 15,335,000 17,000 0.83 1,839,004,396 28,063,050 1.830 2018-02-14
1878 2018-02-20 15,318,000 126,000 0.83 1,839,004,396 27,266,040 1.780 2018-02-13
1879 2018-02-14 15,192,000 58,000 0.83 1,839,004,396 26,737,920 1.760 2018-02-12
1880 2018-02-13 15,134,000 -256,000 0.82 1,839,004,396 26,030,480 1.720 2018-02-09
1881 2018-02-12 15,390,000 -34,000 0.84 1,839,004,396 27,855,900 1.810 2018-02-08
1882 2018-02-09 15,424,000 -132,000 0.84 1,839,004,396 27,917,440 1.810 2018-02-07
1883 2018-02-08 15,556,000 -130,000 0.85 1,839,004,396 28,156,360 1.810 2018-02-06
1884 2018-02-07 15,686,000 -87,000 0.85 1,839,004,396 29,803,400 1.900 2018-02-05
1885 2018-02-06 15,773,000 -42,000 0.86 1,839,004,396 30,757,350 1.950 2018-02-02
1886 2018-02-05 15,815,000 -85,000 0.86 1,839,004,396 30,206,650 1.910 2018-02-01
1887 2018-02-02 15,900,000 -341,000 0.86 1,839,004,396 30,846,000 1.940 2018-01-31
1888 2018-02-01 16,241,000 78,000 0.88 1,839,004,396 31,994,770 1.970 2018-01-30
1889 2018-01-31 16,163,000 -136,000 0.88 1,839,004,396 32,002,740 1.980 2018-01-29
1890 2018-01-30 16,299,000 634,000 0.89 1,839,004,396 32,923,980 2.020 2018-01-26
1891 2018-01-29 15,665,000 65,000 0.85 1,839,004,396 31,486,650 2.010 2018-01-25
1892 2018-01-26 15,600,000 -67,000 0.85 1,839,004,396 31,512,000 2.020 2018-01-24
1893 2018-01-25 15,667,000 338,000 0.85 1,839,004,396 30,863,990 1.970 2018-01-23
1894 2018-01-24 15,329,000 339,000 0.83 1,839,004,396 31,117,870 2.030 2018-01-22
1895 2018-01-23 14,990,000 226,000 0.82 1,839,004,396 30,579,600 2.040 2018-01-19
1896 2018-01-22 14,764,000 72,000 0.80 1,839,004,396 30,561,480 2.070 2018-01-18
1897 2018-01-19 14,692,000 429,000 0.80 1,839,004,396 30,559,360 2.080 2018-01-17
1898 2018-01-18 14,263,000 567,000 0.78 1,839,004,396 30,094,930 2.110 2018-01-16
1899 2018-01-17 13,696,000 60,000 0.74 1,839,004,396 28,350,720 2.070 2018-01-15
1900 2018-01-16 13,636,000 -98,000 0.74 1,839,004,396 28,362,880 2.080 2018-01-12
1901 2018-01-15 13,734,000 99,000 0.75 1,839,004,396 28,429,380 2.070 2018-01-11
1902 2018-01-12 13,635,000 -628,000 0.74 1,839,004,396 27,815,400 2.040 2018-01-10
1903 2018-01-11 14,263,000 -23,000 0.78 1,839,004,396 30,380,190 2.130 2018-01-09
1904 2018-01-10 14,286,000 135,000 0.78 1,839,004,396 30,714,900 2.150 2018-01-08
1905 2018-01-09 14,151,000 79,000 0.77 1,839,004,396 29,292,570 2.070 2018-01-05
1906 2018-01-08 14,072,000 -405,000 0.77 1,839,004,396 29,832,640 2.120 2018-01-04
1907 2018-01-05 14,477,000 14,000 0.79 1,839,004,396 30,546,470 2.110 2018-01-03
1908 2018-01-04 14,463,000 27,000 0.79 1,839,004,396 30,227,670 2.090 2018-01-02
1909 2018-01-03 14,436,000 179,000 0.78 1,839,004,396 29,882,520 2.070 2017-12-29
1910 2018-01-02 14,257,000 -24,000 0.78 1,839,004,396 29,369,420 2.060 2017-12-28
1911 2017-12-29 14,281,000 126,000 0.78 1,839,004,396 29,561,670 2.070 2017-12-27
1912 2017-12-28 14,155,000 312,000 0.77 1,839,004,396 28,310,000 2.000 2017-12-22
1913 2017-12-27 13,843,000 448,000 0.75 1,839,004,396 27,547,570 1.990 2017-12-21
1914 2017-12-22 13,395,000 2,000 0.73 1,839,004,396 25,584,450 1.910 2017-12-20
1915 2017-12-21 13,393,000 356,000 0.73 1,839,004,396 26,116,350 1.950 2017-12-19
1916 2017-12-20 13,037,000 156,000 0.71 1,839,004,396 25,031,040 1.920 2017-12-18
1917 2017-12-19 12,881,000 735,000 0.70 1,839,004,396 25,246,760 1.960 2017-12-15
1918 2017-12-18 12,146,000 3,704,000 0.66 1,839,004,396 23,806,160 1.960 2017-12-14
1919 2017-12-15 8,442,000 127,000 0.46 1,839,004,396 15,786,540 1.870 2017-12-13
1920 2017-12-14 8,315,000 -738,000 0.45 1,839,004,396 15,632,200 1.880 2017-12-12
1921 2017-12-13 9,053,000 -192,000 0.49 1,839,004,396 16,838,580 1.860 2017-12-11
1922 2017-12-12 9,245,000 -385,000 0.50 1,839,004,396 17,103,250 1.850 2017-12-08
1923 2017-12-11 9,630,000 -483,000 0.52 1,839,004,396 17,045,100 1.770 2017-12-07
1924 2017-12-08 10,113,000 -78,000 0.55 1,839,004,396 18,607,920 1.840 2017-12-06
1925 2017-12-07 10,191,000 -279,000 0.55 1,839,004,396 18,751,440 1.840 2017-12-05
1926 2017-12-06 10,470,000 84,000 0.57 1,839,004,396 19,997,700 1.910 2017-12-04
1927 2017-12-05 10,386,000 -474,000 0.56 1,839,004,396 20,148,840 1.940 2017-12-01
1928 2017-12-04 10,860,000 10,000 0.59 1,839,004,396 20,959,800 1.930 2017-11-30
1929 2017-12-01 10,850,000 2,000 0.59 1,839,004,396 21,483,000 1.980 2017-11-29
1930 2017-11-30 10,848,000 9,000 0.59 1,839,004,396 21,153,600 1.950 2017-11-28
1931 2017-11-29 10,839,000 8,000 0.59 1,839,004,396 21,461,220 1.980 2017-11-27
1932 2017-11-28 10,831,000 -16,000 0.59 1,839,004,396 22,203,550 2.050 2017-11-24
1933 2017-11-27 10,847,000 -49,000 0.59 1,839,004,396 21,910,940 2.020 2017-11-23
1934 2017-11-24 10,896,000 -776,000 0.59 1,839,004,396 21,574,080 1.980 2017-11-22
1935 2017-11-23 11,672,000 36,000 0.63 1,839,004,396 22,760,400 1.950 2017-11-21
1936 2017-11-22 11,636,000 -2,021,000 0.63 1,839,004,396 22,573,840 1.940 2017-11-20
1937 2017-11-21 13,657,000 -27,000 0.74 1,839,004,396 27,040,860 1.980 2017-11-17
1938 2017-11-20 13,684,000 -924,000 0.74 1,839,004,396 27,778,520 2.030 2017-11-16
1939 2017-11-17 14,608,000 -258,000 0.79 1,839,004,396 28,193,440 1.930 2017-11-15
1940 2017-11-16 14,866,000 -1,443,000 0.81 1,839,004,396 30,177,980 2.030 2017-11-14
1941 2017-11-15 16,309,000 130,000 0.89 1,839,004,396 33,107,270 2.030 2017-11-13
1942 2017-11-14 16,179,000 -968,000 0.88 1,839,004,396 32,519,790 2.010 2017-11-10
1943 2017-11-13 17,147,000 -118,000 0.93 1,839,004,396 36,523,110 2.130 2017-11-09
1944 2017-11-10 17,265,000 -70,000 0.94 1,839,004,396 36,601,800 2.120 2017-11-08
1945 2017-11-09 17,335,000 20,000 0.94 1,839,004,396 36,576,850 2.110 2017-11-07
1946 2017-11-08 17,315,000 467,000 0.94 1,839,004,396 36,880,950 2.130 2017-11-06
1947 2017-11-07 16,848,000 -1,822,000 0.92 1,839,004,396 36,897,120 2.190 2017-11-03
1948 2017-11-06 18,670,000 -1,631,000 1.02 1,839,004,396 39,020,300 2.090 2017-11-02
1949 2017-11-03 20,301,000 -2,899,000 1.10 1,839,004,396 42,835,110 2.110 2017-11-01
1950 2017-11-02 23,200,000 -420,000 1.26 1,839,004,396 51,272,000 2.210 2017-10-31
1951 2017-11-01 23,620,000 239,000 1.28 1,839,004,396 52,436,400 2.220 2017-10-30
1952 2017-10-31 23,381,000 -734,000 1.27 1,839,004,396 53,308,680 2.280 2017-10-27
1953 2017-10-30 24,115,000 93,000 1.31 1,839,004,396 56,670,250 2.350 2017-10-26
1954 2017-10-27 24,022,000 52,000 1.31 1,839,004,396 57,412,580 2.390 2017-10-25
1955 2017-10-26 23,970,000 -144,000 1.30 1,839,004,396 56,569,200 2.360 2017-10-24
1956 2017-10-25 24,114,000 -197,000 1.31 1,839,004,396 58,355,880 2.420 2017-10-23
1957 2017-10-24 24,311,000 11,000 1.32 1,839,004,396 56,644,630 2.330 2017-10-20
1958 2017-10-23 24,300,000 -375,000 1.32 1,839,004,396 53,460,000 2.200 2017-10-19
1959 2017-10-20 24,675,000 99,000 1.34 1,839,004,396 56,505,750 2.290 2017-10-18
1960 2017-10-19 24,576,000 77,000 1.34 1,839,004,396 54,558,720 2.220 2017-10-17
1961 2017-10-18 24,499,000 -1,870,000 1.33 1,839,004,396 53,897,800 2.200 2017-10-16
1962 2017-10-17 26,369,000 -16,000 1.43 1,839,004,396 55,374,900 2.100 2017-10-13
1963 2017-10-16 26,385,000 -206,000 1.43 1,839,004,396 55,144,650 2.090 2017-10-12
1964 2017-10-13 26,591,000 -156,000 1.45 1,839,004,396 55,043,370 2.070 2017-10-11
1965 2017-10-12 26,747,000 1,262,000 1.45 1,839,004,396 55,366,290 2.070 2017-10-10
1966 2017-10-11 25,485,000 -287,000 1.39 1,839,004,396 51,479,700 2.020 2017-10-09
1967 2017-10-10 25,772,000 -2,077,000 1.40 1,839,004,396 50,770,840 1.970 2017-10-06
1968 2017-10-09 27,849,000 -642,000 1.51 1,839,004,396 54,584,040 1.960 2017-10-04
1969 2017-10-06 28,491,000 -36,000 1.55 1,839,004,396 56,127,270 1.970 2017-10-03
1970 2017-10-04 28,527,000 -228,000 1.55 1,839,004,396 55,342,380 1.940 2017-09-29
1971 2017-10-03 28,755,000 476,000 1.56 1,839,004,396 54,634,500 1.900 2017-09-28
1972 2017-09-29 28,279,000 -428,000 1.54 1,839,004,396 55,144,050 1.950 2017-09-27
1973 2017-09-28 28,707,000 773,000 1.56 1,839,004,396 56,265,720 1.960 2017-09-26
1974 2017-09-27 27,934,000 -325,000 1.52 1,839,004,396 52,795,260 1.890 2017-09-25
1975 2017-09-26 28,259,000 57,000 1.54 1,839,004,396 55,670,230 1.970 2017-09-22
1976 2017-09-25 28,202,000 69,000 1.53 1,839,004,396 56,968,040 2.020 2017-09-21
1977 2017-09-22 28,133,000 77,000 1.53 1,839,004,396 55,140,680 1.960 2017-09-20
1978 2017-09-21 28,056,000 -120,000 1.53 1,839,004,396 53,306,400 1.900 2017-09-19
1979 2017-09-20 28,176,000 -289,000 1.53 1,839,004,396 53,252,640 1.890 2017-09-18
1980 2017-09-19 28,465,000 -117,000 1.55 1,839,004,396 54,652,800 1.920 2017-09-15
1981 2017-09-18 28,582,000 -780,000 1.55 1,839,004,396 55,734,900 1.950 2017-09-14
1982 2017-09-15 29,362,000 272,000 1.60 1,839,004,396 56,668,660 1.930 2017-09-13
1983 2017-09-14 29,090,000 -178,000 1.58 1,839,004,396 55,271,000 1.900 2017-09-12
1984 2017-09-13 29,268,000 -264,000 1.59 1,839,004,396 53,267,760 1.820 2017-09-11
1985 2017-09-12 29,532,000 -41,000 1.61 1,839,004,396 53,157,600 1.800 2017-09-08
1986 2017-09-11 29,573,000 -95,000 1.61 1,839,004,396 52,048,480 1.760 2017-09-07
1987 2017-09-08 29,668,000 -537,000 1.61 1,839,004,396 51,028,960 1.720 2017-09-06
1988 2017-09-07 30,205,000 -79,000 1.64 1,839,004,396 50,140,300 1.660 2017-09-05
1989 2017-09-06 30,284,000 -11,000 1.65 1,839,004,396 51,179,960 1.690 2017-09-04
1990 2017-09-04 30,295,000 198,000 1.65 1,839,004,396 51,501,500 1.700 2017-08-31
1991 2017-09-01 30,097,000 -303,000 1.64 1,839,004,396 50,562,960 1.680 2017-08-30
1992 2017-08-31 30,400,000 63,000 1.65 1,839,004,396 51,072,000 1.680 2017-08-29
1993 2017-08-30 30,337,000 -232,000 1.65 1,839,004,396 50,662,790 1.670 2017-08-28
1994 2017-08-29 30,569,000 -1,753,000 1.66 1,839,004,396 51,661,610 1.690 2017-08-25
1995 2017-08-28 32,322,000 -928,000 1.76 1,839,004,396 56,240,280 1.740 2017-08-24
1996 2017-08-25 33,250,000 -60,000 1.81 1,839,004,396 58,852,500 1.770 2017-08-22
1997 2017-08-24 33,310,000 -294,000 1.81 1,839,004,396 59,291,800 1.780 2017-08-21
1998 2017-08-22 33,604,000 -7,000 1.83 1,839,004,396 59,815,120 1.780 2017-08-18
1999 2017-08-21 33,611,000 -126,000 1.83 1,839,004,396 59,155,360 1.760 2017-08-17
2000 2017-08-18 33,737,000 -1,370,000 1.83 1,839,004,396 59,714,490 1.770 2017-08-16
2001 2017-08-17 35,107,000 1,770,000 1.91 1,839,004,396 64,245,810 1.830 2017-08-15
2002 2017-08-16 33,337,000 1,981,000 1.81 1,839,004,396 56,339,530 1.690 2017-08-14
2003 2017-08-15 31,356,000 484,000 1.71 1,839,004,396 52,050,960 1.660 2017-08-11
2004 2017-08-14 30,872,000 870,000 1.68 1,839,004,396 50,938,800 1.650 2017-08-10
2005 2017-08-11 30,002,000 532,000 1.63 1,839,004,396 50,103,340 1.670 2017-08-09
2006 2017-08-10 29,470,000 484,000 1.60 1,839,004,396 50,688,400 1.720 2017-08-08
2007 2017-08-09 28,986,000 1,846,000 1.58 1,839,004,396 48,986,340 1.690 2017-08-07
2008 2017-08-08 27,140,000 182,000 1.48 1,839,004,396 46,680,800 1.720 2017-08-04
2009 2017-08-07 26,958,000 -89,000 1.47 1,839,004,396 46,098,180 1.710 2017-08-03
2010 2017-08-04 27,047,000 -10,000 1.47 1,839,004,396 45,438,960 1.680 2017-08-02
2011 2017-08-03 27,057,000 -10,000 1.47 1,839,004,396 44,914,620 1.660 2017-08-01
2012 2017-08-02 27,067,000 65,000 1.47 1,839,004,396 44,660,550 1.650 2017-07-31
2013 2017-08-01 27,002,000 -136,000 1.47 1,839,004,396 45,093,340 1.670 2017-07-28
2014 2017-07-31 27,138,000 10,000 1.48 1,839,004,396 44,777,700 1.650 2017-07-27
2015 2017-07-28 27,128,000 903,000 1.48 1,839,004,396 44,761,200 1.650 2017-07-26
2016 2017-07-27 26,225,000 -240,000 1.43 1,839,004,396 43,795,750 1.670 2017-07-25
2017 2017-07-26 26,465,000 306,000 1.44 1,839,004,396 44,196,550 1.670 2017-07-24
2018 2017-07-25 26,159,000 -124,000 1.42 1,839,004,396 44,470,300 1.700 2017-07-21
2019 2017-07-24 26,283,000 1,913,000 1.43 1,839,004,396 45,206,760 1.720 2017-07-20
2020 2017-07-21 24,370,000 216,000 1.33 1,839,004,396 42,403,800 1.740 2017-07-19
2021 2017-07-20 24,154,000 -389,000 1.31 1,839,004,396 40,095,640 1.660 2017-07-18
2022 2017-07-19 24,543,000 1,715,000 1.33 1,839,004,396 41,232,240 1.680 2017-07-17
2023 2017-07-18 22,828,000 -132,000 1.24 1,839,004,396 37,894,480 1.660 2017-07-14
2024 2017-07-17 22,960,000 597,000 1.25 1,839,004,396 37,654,400 1.640 2017-07-13
2025 2017-07-14 22,363,000 712,000 1.22 1,839,004,396 36,675,320 1.640 2017-07-12
2026 2017-07-13 21,651,000 70,000 1.18 1,839,004,396 33,775,560 1.560 2017-07-11
2027 2017-07-12 21,581,000 -57,000 1.17 1,839,004,396 32,803,120 1.520 2017-07-10
2028 2017-07-11 21,638,000 583,000 1.18 1,839,004,396 30,076,820 1.390 2017-07-07
2029 2017-07-10 21,055,000 664,000 1.14 1,839,004,396 29,477,000 1.400 2017-07-06
2030 2017-07-07 20,391,000 437,000 1.11 1,839,004,396 28,955,220 1.420 2017-07-05
2031 2017-07-06 19,954,000 20,000 1.09 1,839,004,396 28,135,140 1.410 2017-07-04
2032 2017-07-05 19,934,000 906,000 1.08 1,839,004,396 29,103,640 1.460 2017-07-03
2033 2017-07-04 19,028,000 -313,000 1.03 1,839,004,396 26,829,480 1.410 2017-06-30
2034 2017-07-03 19,341,000 17,000 1.05 1,839,004,396 27,077,400 1.400 2017-06-29
2035 2017-06-30 19,324,000 214,000 1.05 1,839,004,396 26,860,360 1.390 2017-06-28
2036 2017-06-29 19,110,000 6,000 1.04 1,839,004,396 26,754,000 1.400 2017-06-27
2037 2017-06-28 19,104,000 130,000 1.04 1,839,004,396 27,318,720 1.430 2017-06-26
2038 2017-06-27 18,974,000 2,103,000 1.03 1,839,004,396 26,563,600 1.400 2017-06-23
2039 2017-06-26 16,871,000 296,000 0.92 1,839,004,396 24,294,240 1.440 2017-06-22
2040 2017-06-23 16,575,000 -36,000 0.90 1,839,004,396 23,868,000 1.440 2017-06-21
2041 2017-06-21 16,611,000 8,000 0.90 1,839,004,396 23,919,840 1.440 2017-06-19
2042 2017-06-20 16,603,000 -15,000 0.90 1,839,004,396 23,742,290 1.430 2017-06-16
2043 2017-06-19 16,618,000 86,000 0.90 1,839,004,396 22,766,660 1.370 2017-06-15
2044 2017-06-16 16,532,000 304,000 0.90 1,839,004,396 23,475,440 1.420 2017-06-14
2045 2017-06-15 16,228,000 -520,000 0.88 1,839,004,396 24,666,560 1.520 2017-06-13
2046 2017-06-14 16,748,000 -201,000 0.91 1,839,004,396 25,456,960 1.520 2017-06-12
2047 2017-06-13 16,949,000 10,000 0.92 1,839,004,396 25,931,970 1.530 2017-06-09
2048 2017-06-12 16,939,000 -764,000 0.92 1,839,004,396 26,255,450 1.550 2017-06-08
2049 2017-06-09 17,703,000 -126,000 0.96 1,839,004,396 26,731,530 1.510 2017-06-07
2050 2017-06-08 17,829,000 -40,000 0.97 1,839,004,396 27,100,080 1.520 2017-06-06
2051 2017-06-07 17,869,000 611,000 0.97 1,839,004,396 26,982,190 1.510 2017-06-05
2052 2017-06-06 17,258,000 5,000 0.94 1,839,004,396 25,887,000 1.500 2017-06-02
2053 2017-06-05 17,253,000 -466,000 0.94 1,839,004,396 25,879,500 1.500 2017-06-01
2054 2017-06-02 17,719,000 25,000 0.96 1,839,004,396 26,578,500 1.500 2017-05-31
2055 2017-06-01 17,694,000 65,000 0.96 1,839,004,396 26,717,940 1.510 2017-05-29
2056 2017-05-31 17,629,000 320,000 0.96 1,839,004,396 26,796,080 1.520 2017-05-26
2057 2017-05-29 17,309,000 712,000 0.94 1,839,004,396 25,963,500 1.500 2017-05-25
2058 2017-05-26 16,597,000 213,000 0.90 1,839,004,396 25,061,470 1.510 2017-05-24
2059 2017-05-25 16,384,000 -1,000 0.89 1,839,004,396 25,067,520 1.530 2017-05-23
2060 2017-05-23 16,385,000 -8,000 0.89 1,839,004,396 25,069,050 1.530 2017-05-19
2061 2017-05-22 16,393,000 -83,000 0.89 1,839,004,396 24,917,360 1.520 2017-05-18
2062 2017-05-19 16,476,000 10,000 0.90 1,839,004,396 25,208,280 1.530 2017-05-17
2063 2017-05-18 16,466,000 110,000 0.90 1,839,004,396 25,357,640 1.540 2017-05-16
2064 2017-05-17 16,356,000 35,000 0.89 1,839,004,396 24,861,120 1.520 2017-05-15
2065 2017-05-15 16,321,000 -30,000 0.89 1,839,004,396 26,276,810 1.610 2017-05-11
2066 2017-05-12 16,351,000 158,000 0.89 1,839,004,396 25,834,580 1.580 2017-05-10
2067 2017-05-11 16,193,000 605,000 0.88 1,839,004,396 26,232,660 1.620 2017-05-09
2068 2017-05-10 15,588,000 -40,000 0.85 1,839,004,396 24,005,520 1.540 2017-05-08
2069 2017-05-09 15,628,000 770,000 0.85 1,839,004,396 24,067,120 1.540 2017-05-05
2070 2017-05-08 14,858,000 45,000 0.81 1,839,004,396 23,772,800 1.600 2017-05-04
2071 2017-05-05 14,813,000 -22,000 0.81 1,839,004,396 24,441,450 1.650 2017-05-02
2072 2017-05-04 14,835,000 -54,000 0.81 1,839,004,396 24,477,750 1.650 2017-04-28
2073 2017-05-02 14,889,000 377,000 0.81 1,839,004,396 24,566,850 1.650 2017-04-27
2074 2017-04-28 14,512,000 39,000 0.79 1,839,004,396 23,654,560 1.630 2017-04-26
2075 2017-04-27 14,473,000 971,000 0.79 1,839,004,396 23,880,450 1.650 2017-04-25
2076 2017-04-26 13,502,000 -69,000 0.73 1,839,004,396 22,143,280 1.640 2017-04-24
2077 2017-04-25 13,571,000 -49,000 0.74 1,839,004,396 22,392,150 1.650 2017-04-21
2078 2017-04-24 13,620,000 38,000 0.74 1,839,004,396 22,609,200 1.660 2017-04-20
2079 2017-04-21 13,582,000 -274,000 0.74 1,839,004,396 22,546,120 1.660 2017-04-19
2080 2017-04-20 13,856,000 1,078,000 0.75 1,839,004,396 23,139,520 1.670 2017-04-18
2081 2017-04-19 12,778,000 399,000 0.69 1,839,004,396 21,594,820 1.690 2017-04-13
2082 2017-04-18 12,379,000 -10,000 0.67 1,839,004,396 21,291,880 1.720 2017-04-12
2083 2017-04-13 12,389,000 -496,000 0.67 1,839,004,396 20,813,520 1.680 2017-04-11
2084 2017-04-12 12,885,000 26,000 0.70 1,839,004,396 21,002,550 1.630 2017-04-10
2085 2017-04-11 12,859,000 -505,000 0.70 1,839,004,396 21,603,120 1.680 2017-04-07
2086 2017-04-10 13,364,000 -439,000 0.73 1,839,004,396 21,516,040 1.610 2017-04-06
2087 2017-04-07 13,803,000 -3,664,000 0.75 1,839,004,396 23,465,100 1.700 2017-04-05
2088 2017-04-06 17,467,000 3,162,000 0.95 1,839,004,396 29,344,560 1.680 2017-04-03
2089 2017-04-05 14,305,000 -8,000 0.78 1,839,004,396 21,457,500 1.500 2017-03-31
2090 2017-04-03 14,313,000 -56,000 0.78 1,839,004,396 21,469,500 1.500 2017-03-30
2091 2017-03-31 14,369,000 -346,000 0.78 1,839,004,396 21,122,430 1.470 2017-03-29
2092 2017-03-30 14,715,000 11,000 0.80 1,839,004,396 21,189,600 1.440 2017-03-28
2093 2017-03-29 14,704,000 -399,000 0.80 1,839,004,396 21,173,760 1.440 2017-03-27
2094 2017-03-28 15,103,000 -1,723,000 0.82 1,839,004,396 21,597,290 1.430 2017-03-24
2095 2017-03-27 16,826,000 -352,000 0.91 1,839,004,396 24,229,440 1.440 2017-03-23
2096 2017-03-24 17,178,000 598,000 0.93 1,839,004,396 26,110,560 1.520 2017-03-22
2097 2017-03-23 16,580,000 -22,000 0.90 1,839,004,396 25,533,200 1.540 2017-03-21
2098 2017-03-22 16,602,000 1,539,000 0.90 1,839,004,396 25,235,040 1.520 2017-03-20
2099 2017-03-21 15,063,000 221,000 0.82 1,839,004,396 22,745,130 1.510 2017-03-17
2100 2017-03-20 14,842,000 -236,000 0.81 1,839,004,396 22,708,260 1.530 2017-03-16
2101 2017-03-17 15,078,000 -413,000 0.82 1,839,004,396 22,466,220 1.490 2017-03-15
2102 2017-03-16 15,491,000 -1,118,000 0.84 1,839,004,396 23,546,320 1.520 2017-03-14
2103 2017-03-15 16,609,000 917,000 0.90 1,839,004,396 25,577,860 1.540 2017-03-13
2104 2017-03-14 15,692,000 -227,000 0.85 1,839,004,396 22,753,400 1.450 2017-03-10
2105 2017-03-13 15,919,000 -316,000 0.87 1,839,004,396 23,082,550 1.450 2017-03-09
2106 2017-03-10 16,235,000 848,000 0.88 1,839,004,396 23,540,750 1.450 2017-03-08
2107 2017-03-09 15,387,000 1,354,000 0.84 1,839,004,396 22,157,280 1.440 2017-03-07
2108 2017-03-08 14,033,000 1,188,000 0.76 1,839,004,396 20,488,180 1.460 2017-03-06
2109 2017-03-07 12,845,000 -126,000 0.70 1,839,004,396 18,625,250 1.450 2017-03-03
2110 2017-03-06 12,971,000 260,000 0.71 1,839,004,396 18,029,690 1.390 2017-03-02
2111 2017-03-03 12,711,000 -11,000 0.69 1,839,004,396 17,159,850 1.350 2017-03-01
2112 2017-03-02 12,722,000 722,000 0.69 1,839,004,396 16,793,040 1.320 2017-02-28
2113 2017-03-01 12,000,000 230,000 0.65 1,839,004,396 15,720,000 1.310 2017-02-27
2114 2017-02-28 11,770,000 -706,000 0.64 1,839,004,396 15,536,400 1.320 2017-02-24
2115 2017-02-27 12,476,000 5,000 0.68 1,839,004,396 16,468,320 1.320 2017-02-23
2116 2017-02-24 12,471,000 90,000 0.68 1,839,004,396 16,711,140 1.340 2017-02-22
2117 2017-02-23 12,381,000 18,000 0.67 1,839,004,396 16,219,110 1.310 2017-02-21
2118 2017-02-22 12,363,000 -24,000 0.67 1,839,004,396 16,442,790 1.330 2017-02-20
2119 2017-02-21 12,387,000 -341,000 0.67 1,839,004,396 16,474,710 1.330 2017-02-17
2120 2017-02-20 12,728,000 67,000 0.69 1,839,004,396 16,928,240 1.330 2017-02-16
2121 2017-02-17 12,661,000 54,000 0.69 1,839,004,396 16,965,740 1.340 2017-02-15
2122 2017-02-16 12,607,000 114,000 0.69 1,839,004,396 17,145,520 1.360 2017-02-14
2123 2017-02-15 12,493,000 -107,000 0.68 1,839,004,396 17,115,410 1.370 2017-02-13
2124 2017-02-14 12,600,000 13,000 0.69 1,839,004,396 16,254,000 1.290 2017-02-10
2125 2017-02-13 12,587,000 23,000 0.68 1,839,004,396 15,859,620 1.260 2017-02-09
2126 2017-02-10 12,564,000 -212,000 0.68 1,839,004,396 15,830,640 1.260 2017-02-08
2127 2017-02-09 12,776,000 -1,090,000 0.69 1,839,004,396 16,097,760 1.260 2017-02-07
2128 2017-02-08 13,866,000 226,000 0.75 1,839,004,396 17,471,160 1.260 2017-02-06
2129 2017-02-07 13,640,000 -570,000 0.74 1,839,004,396 16,913,600 1.240 2017-02-03
2130 2017-02-06 14,210,000 726,000 0.77 1,839,004,396 17,194,100 1.210 2017-02-02
2131 2017-02-03 13,484,000 165,000 0.73 1,839,004,396 16,315,640 1.210 2017-02-01
2132 2017-02-02 13,319,000 -407,000 0.72 1,839,004,396 16,249,180 1.220 2017-01-26
2133 2017-02-01 13,726,000 25,000 0.75 1,839,004,396 17,020,240 1.240 2017-01-25
2134 2017-01-26 13,701,000 -39,000 0.75 1,839,004,396 16,715,220 1.220 2017-01-24
2135 2017-01-25 13,740,000 30,000 0.75 1,839,004,396 16,762,800 1.220 2017-01-23
2136 2017-01-24 13,710,000 132,000 0.75 1,839,004,396 16,726,200 1.220 2017-01-20
2137 2017-01-23 13,578,000 -16,000 0.74 1,839,004,396 16,565,160 1.220 2017-01-19
2138 2017-01-20 13,594,000 159,000 0.74 1,839,004,396 16,856,560 1.240 2017-01-18
2139 2017-01-19 13,435,000 2,375,000 0.73 1,839,004,396 16,525,050 1.230 2017-01-17
2140 2017-01-18 11,060,000 -10,000 0.60 1,839,004,396 12,719,000 1.150 2017-01-16
2141 2017-01-17 11,070,000 7,000 0.60 1,839,004,396 12,951,900 1.170 2017-01-13
2142 2017-01-16 11,063,000 159,000 0.60 1,839,004,396 12,833,080 1.160 2017-01-12
2143 2017-01-13 10,904,000 220,000 0.59 1,839,004,396 12,757,680 1.170 2017-01-11
2144 2017-01-12 10,684,000 100,000 0.58 1,839,004,396 12,393,440 1.160 2017-01-10
2145 2017-01-11 10,584,000 573,000 0.58 1,839,004,396 12,383,280 1.170 2017-01-09
2146 2017-01-10 10,011,000 169,000 0.54 1,839,004,396 11,312,430 1.130 2017-01-06
2147 2017-01-09 9,842,000 -278,000 0.54 1,839,004,396 10,924,620 1.110 2017-01-05
2148 2017-01-06 10,120,000 132,000 0.55 1,839,004,396 10,423,600 1.030 2017-01-04
2149 2017-01-05 9,988,000 322,000 0.54 1,839,004,396 10,287,640 1.030 2017-01-03
2150 2017-01-04 9,666,000 25,000 0.53 1,839,004,396 9,666,000 1.000 2016-12-30
2151 2017-01-03 9,641,000 -41,000 0.52 1,839,004,396 9,544,590 0.990 2016-12-29
2152 2016-12-30 9,682,000 -70,000 0.53 1,839,004,396 9,875,640 1.020 2016-12-28
2153 2016-12-29 9,752,000 35,000 0.53 1,839,004,396 10,044,560 1.030 2016-12-23
2154 2016-12-28 9,717,000 50,000 0.53 1,839,004,396 9,911,340 1.020 2016-12-22
2155 2016-12-22 9,667,000 590,000 0.53 1,839,004,396 9,957,010 1.030 2016-12-20
2156 2016-12-21 9,077,000 420,000 0.49 1,839,004,396 9,440,080 1.040 2016-12-19
2157 2016-12-20 8,657,000 15,000 0.47 1,839,004,396 8,657,000 1.000 2016-12-16
2158 2016-12-19 8,642,000 180,000 0.47 1,839,004,396 8,728,420 1.010 2016-12-15
2159 2016-12-16 8,462,000 -20,000 0.46 1,839,004,396 8,800,480 1.040 2016-12-14
2160 2016-12-15 8,482,000 34,000 0.46 1,839,004,396 8,821,280 1.040 2016-12-13
2161 2016-12-14 8,448,000 -492,000 0.46 1,839,004,396 8,701,440 1.030 2016-12-12
2162 2016-12-13 8,940,000 111,000 0.49 1,839,004,396 9,297,600 1.040 2016-12-09
2163 2016-12-12 8,829,000 66,000 0.48 1,839,004,396 9,182,160 1.040 2016-12-08
2164 2016-12-08 8,763,000 -188,000 0.48 1,839,004,396 9,113,520 1.040 2016-12-06
2165 2016-12-07 8,951,000 52,000 0.49 1,839,004,396 9,219,530 1.030 2016-12-05
2166 2016-12-06 8,899,000 15,000 0.48 1,839,004,396 9,254,960 1.040 2016-12-02
2167 2016-12-05 8,884,000 497,000 0.48 1,839,004,396 9,239,360 1.040 2016-12-01
2168 2016-12-02 8,387,000 85,000 0.46 1,839,004,396 8,722,480 1.040 2016-11-30
2169 2016-12-01 8,302,000 80,000 0.45 1,839,004,396 8,634,080 1.040 2016-11-29
2170 2016-11-30 8,222,000 20,000 0.45 1,839,004,396 8,715,320 1.060 2016-11-28
2171 2016-11-29 8,202,000 50,000 0.45 1,839,004,396 8,694,120 1.060 2016-11-25
2172 2016-11-28 8,152,000 90,000 0.44 1,839,004,396 8,641,120 1.060 2016-11-24
2173 2016-11-25 8,062,000 -52,000 0.44 1,839,004,396 8,626,340 1.070 2016-11-23
2174 2016-11-24 8,114,000 118,000 0.44 1,839,004,396 8,681,980 1.070 2016-11-22
2175 2016-11-22 7,996,000 56,000 0.43 1,839,004,396 8,475,760 1.060 2016-11-18
2176 2016-11-21 7,940,000 -84,000 0.43 1,839,004,396 8,416,400 1.060 2016-11-17
2177 2016-11-18 8,024,000 4,000 0.44 1,839,004,396 8,505,440 1.060 2016-11-16
2178 2016-11-17 8,020,000 12,000 0.44 1,839,004,396 8,501,200 1.060 2016-11-15
2179 2016-11-14 8,008,000 -10,000 0.44 1,839,004,396 8,648,640 1.080 2016-11-10
2180 2016-11-11 8,018,000 -20,000 0.44 1,839,004,396 8,338,720 1.040 2016-11-09
2181 2016-11-10 8,038,000 -177,000 0.44 1,839,004,396 8,681,040 1.080 2016-11-08
2182 2016-11-09 8,215,000 -100,000 0.45 1,839,004,396 8,707,900 1.060 2016-11-07
2183 2016-11-08 8,315,000 -222,000 0.45 1,839,004,396 8,564,450 1.030 2016-11-04
2184 2016-11-07 8,537,000 5,000 0.46 1,839,004,396 8,793,110 1.030 2016-11-03
2185 2016-11-04 8,532,000 -20,000 0.46 1,839,004,396 8,787,960 1.030 2016-11-02
2186 2016-11-03 8,552,000 30,000 0.47 1,839,004,396 9,065,120 1.060 2016-11-01
2187 2016-11-02 8,522,000 -95,000 0.46 1,839,004,396 8,862,880 1.040 2016-10-31
2188 2016-10-28 8,617,000 131,000 0.47 1,839,004,396 9,392,530 1.090 2016-10-26
2189 2016-10-27 8,486,000 -92,000 0.46 1,839,004,396 9,164,880 1.080 2016-10-25
2190 2016-10-26 8,578,000 9,000 0.47 1,839,004,396 9,435,800 1.100 2016-10-24
2191 2016-10-25 8,569,000 -21,000 0.47 1,839,004,396 9,340,210 1.090 2016-10-20
2192 2016-10-20 8,590,000 -50,000 0.47 1,839,004,396 9,277,200 1.080 2016-10-18
2193 2016-10-19 8,640,000 -6,000 0.47 1,839,004,396 9,158,400 1.060 2016-10-17
2194 2016-10-18 8,646,000 -100,000 0.47 1,839,004,396 9,337,680 1.080 2016-10-14
2195 2016-10-17 8,746,000 -135,000 0.48 1,839,004,396 9,533,140 1.090 2016-10-13
2196 2016-10-14 8,881,000 -20,000 0.48 1,839,004,396 9,502,670 1.070 2016-10-12
2197 2016-10-13 8,901,000 8,000 0.48 1,839,004,396 9,702,090 1.090 2016-10-11
2198 2016-10-07 8,893,000 -10,000 0.48 1,839,004,396 9,693,370 1.090 2016-10-05
2199 2016-10-06 8,903,000 -87,000 0.48 1,839,004,396 9,704,270 1.090 2016-10-04
2200 2016-10-05 8,990,000 184,000 0.49 1,839,004,396 9,529,400 1.060 2016-10-03
2201 2016-10-04 8,806,000 -287,000 0.48 1,839,004,396 9,422,420 1.070 2016-09-30
2202 2016-09-29 9,093,000 609,000 0.49 1,839,004,396 10,184,160 1.120 2016-09-27
2203 2016-09-28 8,484,000 -85,000 0.46 1,839,004,396 9,502,080 1.120 2016-09-26
2204 2016-09-27 8,569,000 -350,000 0.47 1,839,004,396 9,768,660 1.140 2016-09-23
2205 2016-09-26 8,919,000 -338,000 0.48 1,839,004,396 10,078,470 1.130 2016-09-22
2206 2016-09-23 9,257,000 -235,000 0.50 1,839,004,396 10,367,840 1.120 2016-09-21
2207 2016-09-21 9,492,000 45,000 0.52 1,839,004,396 10,631,040 1.120 2016-09-19
2208 2016-09-20 9,447,000 -30,000 0.51 1,839,004,396 10,580,640 1.120 2016-09-15
2209 2016-09-19 9,477,000 153,000 0.52 1,839,004,396 10,424,700 1.100 2016-09-14
2210 2016-09-15 9,324,000 10,000 0.51 1,839,004,396 10,256,400 1.100 2016-09-13
2211 2016-09-14 9,314,000 -740,000 0.51 1,839,004,396 10,245,400 1.100 2016-09-12
2212 2016-09-13 10,054,000 -4,000 0.55 1,839,004,396 11,361,020 1.130 2016-09-09
2213 2016-09-12 10,058,000 130,000 0.55 1,839,004,396 11,365,540 1.130 2016-09-08
2214 2016-09-09 9,928,000 410,000 0.54 1,839,004,396 11,218,640 1.130 2016-09-07
2215 2016-09-08 9,518,000 -59,000 0.52 1,839,004,396 10,850,520 1.140 2016-09-06
2216 2016-09-07 9,577,000 -48,000 0.52 1,839,004,396 10,822,010 1.130 2016-09-05
2217 2016-09-06 9,625,000 -260,000 0.52 1,839,004,396 10,587,500 1.100 2016-09-02
2218 2016-09-02 9,885,000 -511,000 0.54 1,839,004,396 10,774,650 1.090 2016-08-31
2219 2016-09-01 10,396,000 -150,000 0.57 1,839,004,396 11,435,600 1.100 2016-08-30
2220 2016-08-31 10,546,000 -470,000 0.57 1,839,004,396 11,600,600 1.100 2016-08-29
2221 2016-08-30 11,016,000 -1,093,000 0.60 1,839,004,396 12,117,600 1.100 2016-08-26
2222 2016-08-29 12,109,000 -180,000 0.66 1,839,004,396 13,562,080 1.120 2016-08-25
2223 2016-08-26 12,289,000 -600,000 0.67 1,839,004,396 14,378,130 1.170 2016-08-24
2224 2016-08-25 12,889,000 -117,000 0.70 1,839,004,396 15,080,130 1.170 2016-08-23
2225 2016-08-24 13,006,000 -44,000 0.71 1,839,004,396 15,086,960 1.160 2016-08-22
2226 2016-08-23 13,050,000 -165,000 0.71 1,839,004,396 15,138,000 1.160 2016-08-19
2227 2016-08-22 13,215,000 256,000 0.72 1,839,004,396 15,197,250 1.150 2016-08-18
2228 2016-08-19 12,959,000 -32,000 0.70 1,839,004,396 14,514,080 1.120 2016-08-17
2229 2016-08-18 12,991,000 -313,000 0.71 1,839,004,396 13,640,550 1.050 2016-08-16
2230 2016-08-17 13,304,000 -2,214,000 0.72 1,839,004,396 13,304,000 1.000 2016-08-15
2231 2016-08-16 15,518,000 -396,000 0.84 1,839,004,396 15,052,460 0.970 2016-08-12
2232 2016-08-15 15,914,000 485,000 0.87 1,839,004,396 15,118,300 0.950 2016-08-11
2233 2016-08-12 15,429,000 -2,000 0.84 1,839,004,396 14,194,680 0.920 2016-08-10
2234 2016-08-11 15,431,000 1,000 0.84 1,839,004,396 14,042,210 0.910 2016-08-09
2235 2016-08-09 15,430,000 18,000 0.84 1,839,004,396 13,887,000 0.900 2016-08-05
2236 2016-08-05 15,412,000 -25,000 0.84 1,839,004,396 13,716,680 0.890 2016-08-03
2237 2016-08-03 15,437,000 -50,000 0.84 1,839,004,396 13,738,930 0.890 2016-07-29
2238 2016-08-01 15,487,000 -40,000 0.84 1,839,004,396 14,093,170 0.910 2016-07-28
2239 2016-07-27 15,527,000 -35,000 0.84 1,839,004,396 13,819,030 0.890 2016-07-25
2240 2016-07-25 15,562,000 -368,000 0.85 1,839,004,396 14,161,420 0.910 2016-07-21
2241 2016-07-22 15,930,000 -8,000 0.87 1,839,004,396 14,655,600 0.920 2016-07-20
2242 2016-07-20 15,938,000 10,000 0.87 1,839,004,396 14,822,340 0.930 2016-07-18
2243 2016-07-19 15,928,000 57,000 0.87 1,839,004,396 14,653,760 0.920 2016-07-15
2244 2016-07-18 15,871,000 -842,000 0.86 1,839,004,396 14,918,740 0.940 2016-07-14
2245 2016-07-15 16,713,000 -319,000 0.91 1,839,004,396 15,041,700 0.900 2016-07-13
2246 2016-07-14 17,032,000 -20,000 0.93 1,839,004,396 14,817,840 0.870 2016-07-12
2247 2016-07-13 17,052,000 -22,000 0.93 1,839,004,396 14,835,240 0.870 2016-07-11
2248 2016-07-12 17,074,000 -1,522,000 0.93 1,839,004,396 14,683,640 0.860 2016-07-08
2249 2016-07-08 18,596,000 80,000 1.01 1,839,004,396 15,806,600 0.850 2016-07-06
2250 2016-07-07 18,516,000 30,000 1.01 1,839,004,396 15,738,600 0.850 2016-07-05
2251 2016-07-06 18,486,000 -50,000 1.01 1,839,004,396 15,528,240 0.840 2016-07-04
2252 2016-07-05 18,536,000 -1,115,000 1.01 1,839,004,396 14,828,800 0.800 2016-06-30
2253 2016-07-04 19,651,000 -1,100,000 1.07 1,839,004,396 15,917,310 0.810 2016-06-29
2254 2016-06-29 20,751,000 -75,000 1.13 1,839,004,396 16,393,290 0.790 2016-06-27
2255 2016-06-28 20,826,000 -655,000 1.13 1,839,004,396 16,036,020 0.770 2016-06-24
2256 2016-06-24 21,481,000 -785,000 1.17 1,839,004,396 17,399,610 0.810 2016-06-22
2257 2016-06-23 22,266,000 50,000 1.21 1,839,004,396 18,035,460 0.810 2016-06-21
2258 2016-06-22 22,216,000 30,000 1.21 1,839,004,396 17,772,800 0.800 2016-06-20
2259 2016-06-20 22,186,000 -30,000 1.21 1,839,004,396 17,526,940 0.790 2016-06-16
2260 2016-06-17 22,216,000 -424,000 1.21 1,839,004,396 17,994,960 0.810 2016-06-15
2261 2016-06-16 22,640,000 -3,675,000 1.23 1,839,004,396 18,112,000 0.800 2016-06-14
2262 2016-06-15 26,315,000 967,000 1.43 1,839,004,396 21,052,000 0.800 2016-06-13
2263 2016-06-14 25,348,000 368,000 1.38 1,839,004,396 20,785,360 0.820 2016-06-10
2264 2016-06-13 24,980,000 -1,077,000 1.36 1,839,004,396 20,733,400 0.830 2016-06-08
2265 2016-06-10 26,057,000 4,214,000 1.42 1,839,004,396 21,627,310 0.830 2016-06-07
2266 2016-06-08 21,843,000 2,802,000 1.19 1,839,004,396 17,692,830 0.810 2016-06-06
2267 2016-06-07 19,041,000 1,848,000 1.04 1,839,004,396 15,613,620 0.820 2016-06-03
2268 2016-06-06 17,193,000 222,000 0.93 1,839,004,396 13,754,400 0.800 2016-06-02
2269 2016-06-03 16,971,000 2,396,000 0.92 1,839,004,396 13,916,220 0.820 2016-06-01
2270 2016-06-02 14,575,000 120,000 0.79 1,839,004,396 11,660,000 0.800 2016-05-31
2271 2016-06-01 14,455,000 -300,000 0.79 1,839,004,396 11,708,550 0.810 2016-05-30
2272 2016-05-31 14,755,000 415,000 0.80 1,839,004,396 11,951,550 0.810 2016-05-27
2273 2016-05-30 14,340,000 -113,000 0.78 1,839,004,396 11,902,200 0.830 2016-05-26
2274 2016-05-27 14,453,000 -168,000 0.79 1,839,004,396 11,995,990 0.830 2016-05-25
2275 2016-05-26 14,621,000 -100,000 0.80 1,839,004,396 11,989,220 0.820 2016-05-24
2276 2016-05-24 14,721,000 50,000 0.80 1,839,004,396 12,218,430 0.830 2016-05-20
2277 2016-05-23 14,671,000 -329,000 0.80 1,839,004,396 12,323,640 0.840 2016-05-19
2278 2016-05-20 15,000,000 20,000 0.82 1,839,004,396 12,300,000 0.820 2016-05-18
2279 2016-05-19 14,980,000 105,000 0.81 1,839,004,396 12,283,600 0.820 2016-05-17
2280 2016-05-18 14,875,000 -165,000 0.81 1,839,004,396 12,197,500 0.820 2016-05-16
2281 2016-05-17 15,040,000 -3,658,000 0.82 1,839,004,396 12,332,800 0.820 2016-05-13
2282 2016-05-16 18,698,000 245,000 1.02 1,839,004,396 15,893,300 0.850 2016-05-12
2283 2016-05-13 18,453,000 -960,000 1.00 1,839,004,396 15,685,050 0.850 2016-05-11
2284 2016-05-12 19,413,000 -610,000 1.06 1,839,004,396 16,889,310 0.870 2016-05-10
2285 2016-05-11 20,023,000 -2,165,000 1.09 1,839,004,396 17,620,240 0.880 2016-05-09
2286 2016-05-10 22,188,000 657,000 1.21 1,839,004,396 19,525,440 0.880 2016-05-06
2287 2016-05-09 21,531,000 948,000 1.17 1,839,004,396 19,162,590 0.890 2016-05-05
2288 2016-05-06 20,583,000 462,000 1.12 1,839,004,396 18,113,040 0.880 2016-05-04
2289 2016-05-05 20,121,000 610,000 1.09 1,839,004,396 17,505,270 0.870 2016-05-03
2290 2016-05-04 19,511,000 -300,000 1.06 1,839,004,396 17,364,790 0.890 2016-04-29
2291 2016-05-03 19,811,000 4,011,000 1.08 1,839,004,396 18,028,010 0.910 2016-04-28
2292 2016-04-29 15,800,000 2,488,000 0.86 1,839,004,396 14,694,000 0.930 2016-04-27
2293 2016-04-28 13,312,000 146,000 0.72 1,839,004,396 11,581,440 0.870 2016-04-26
2294 2016-04-27 13,166,000 -22,000 0.72 1,839,004,396 11,454,420 0.870 2016-04-25
2295 2016-04-26 13,188,000 -50,000 0.72 1,839,004,396 11,209,800 0.850 2016-04-22
2296 2016-04-25 13,238,000 -212,000 0.72 1,839,004,396 11,384,680 0.860 2016-04-21
2297 2016-04-22 13,450,000 101,000 0.73 1,839,004,396 11,567,000 0.860 2016-04-20
2298 2016-04-21 13,349,000 50,000 0.73 1,839,004,396 11,613,630 0.870 2016-04-19
2299 2016-04-20 13,299,000 -2,500,000 0.72 1,839,004,396 11,437,140 0.860 2016-04-18
2300 2016-04-19 15,799,000 663,000 0.86 1,839,004,396 13,587,140 0.860 2016-04-15
2301 2016-04-18 15,136,000 5,018,000 0.82 1,839,004,396 13,016,960 0.860 2016-04-14
2302 2016-04-15 10,118,000 1,376,000 0.55 1,839,004,396 8,600,300 0.850 2016-04-13
2303 2016-04-14 8,742,000 132,000 0.48 1,839,004,396 7,430,700 0.850 2016-04-12
2304 2016-04-13 8,610,000 20,000 0.47 1,839,004,396 7,318,500 0.850 2016-04-11
2305 2016-04-12 8,590,000 1,000 0.47 1,839,004,396 7,301,500 0.850 2016-04-08
2306 2016-04-08 8,589,000 100,000 0.47 1,839,004,396 7,214,760 0.840 2016-04-06
2307 2016-04-07 8,489,000 -35,000 0.46 1,839,004,396 7,300,540 0.860 2016-04-05
2308 2016-04-06 8,524,000 554,000 0.46 1,839,004,396 7,415,880 0.870 2016-04-01
2309 2016-04-05 7,970,000 994,000 0.43 1,839,004,396 6,854,200 0.860 2016-03-31
2310 2016-04-01 6,976,000 500,000 0.38 1,839,004,396 6,557,440 0.940 2016-03-30
2311 2016-03-31 6,476,000 1,370,000 0.35 1,839,004,396 6,087,440 0.940 2016-03-29
2312 2016-03-29 5,106,000 21,000 0.28 1,839,004,396 4,850,700 0.950 2016-03-23
2313 2016-03-23 5,085,000 1,000 0.28 1,839,004,396 4,830,750 0.950 2016-03-21
2314 2016-03-18 5,084,000 250,000 0.28 1,839,004,396 4,626,440 0.910 2016-03-16
2315 2016-03-17 4,834,000 70,000 0.26 1,839,004,396 4,495,620 0.930 2016-03-15
2316 2016-03-16 4,764,000 -400,000 0.26 1,839,004,396 4,621,080 0.970 2016-03-14
2317 2016-03-15 5,164,000 -400,000 0.28 1,839,004,396 4,957,440 0.960 2016-03-11
2318 2016-03-10 5,564,000 -27,000 0.30 1,839,004,396 5,508,360 0.990 2016-03-08
2319 2016-03-09 5,591,000 -300,000 0.30 1,839,004,396 5,591,000 1.000 2016-03-07
2320 2016-03-07 5,891,000 200,000 0.32 1,839,004,396 5,773,180 0.980 2016-03-03
2321 2016-03-04 5,691,000 -20,000 0.31 1,839,004,396 5,691,000 1.000 2016-03-02
2322 2016-03-03 5,711,000 -230,000 0.31 1,839,004,396 5,311,230 0.930 2016-03-01
2323 2016-03-02 5,941,000 -141,000 0.32 1,839,004,396 5,465,720 0.920 2016-02-29
2324 2016-02-29 6,082,000 -565,000 0.33 1,839,004,396 5,473,800 0.900 2016-02-25
2325 2016-02-25 6,647,000 -30,000 0.36 1,839,004,396 5,982,300 0.900 2016-02-23
2326 2016-02-23 6,677,000 -10,000 0.36 1,839,004,396 6,209,610 0.930 2016-02-19
2327 2016-02-22 6,687,000 -100,000 0.36 1,839,004,396 6,018,300 0.900 2016-02-18
2328 2016-02-19 6,787,000 401,000 0.37 1,839,004,396 5,836,820 0.860 2016-02-17
2329 2016-02-18 6,386,000 225,000 0.35 1,839,004,396 5,364,240 0.840 2016-02-16
2330 2016-02-17 6,161,000 60,000 0.34 1,839,004,396 4,928,800 0.800 2016-02-15
2331 2016-02-16 6,101,000 168,000 0.33 1,839,004,396 4,697,770 0.770 2016-02-12
2332 2016-02-12 5,933,000 200,000 0.32 1,839,004,396 5,221,040 0.880 2016-02-05
2333 2016-02-11 5,733,000 200,000 0.31 1,839,004,396 5,217,030 0.910 2016-02-04
2334 2016-02-05 5,533,000 70,000 0.30 1,839,004,396 5,035,030 0.910 2016-02-03
2335 2016-02-04 5,463,000 41,000 0.30 1,839,004,396 4,862,070 0.890 2016-02-02
2336 2016-02-02 5,422,000 9,000 0.29 1,839,004,396 4,717,140 0.870 2016-01-29
2337 2016-02-01 5,413,000 50,000 0.29 1,839,004,396 4,384,530 0.810 2016-01-28
2338 2016-01-29 5,363,000 10,000 0.29 1,839,004,396 4,451,290 0.830 2016-01-27
2339 2016-01-28 5,353,000 250,000 0.29 1,839,004,396 4,442,990 0.830 2016-01-26
2340 2016-01-27 5,103,000 -347,000 0.28 1,839,004,396 4,592,700 0.900 2016-01-25
2341 2016-01-26 5,450,000 -71,000 0.30 1,839,004,396 5,450,000 1.000 2016-01-22
2342 2016-01-25 5,521,000 -3,000 0.30 1,839,004,396 5,300,160 0.960 2016-01-21
2343 2016-01-22 5,524,000 80,000 0.30 1,839,004,396 5,524,000 1.000 2016-01-20
2344 2016-01-21 5,444,000 67,000 0.30 1,839,004,396 5,825,080 1.070 2016-01-19
2345 2016-01-20 5,377,000 -100,000 0.29 1,839,004,396 5,753,390 1.070 2016-01-18
2346 2016-01-19 5,477,000 -50,000 0.30 1,839,004,396 5,969,930 1.090 2016-01-15
2347 2016-01-18 5,527,000 80,000 0.30 1,839,004,396 6,024,430 1.090 2016-01-14
2348 2016-01-15 5,447,000 -20,000 0.30 1,839,004,396 5,991,700 1.100 2016-01-13
2349 2016-01-14 5,467,000 80,000 0.30 1,839,004,396 6,123,040 1.120 2016-01-12
2350 2016-01-13 5,387,000 42,000 0.29 1,839,004,396 6,033,440 1.120 2016-01-11
2351 2016-01-12 5,345,000 -20,000 0.29 1,839,004,396 6,360,550 1.190 2016-01-08
2352 2016-01-08 5,365,000 -110,000 0.29 1,839,004,396 6,652,600 1.240 2016-01-06
2353 2016-01-06 5,475,000 -40,000 0.30 1,839,004,396 6,570,000 1.200 2016-01-04
2354 2016-01-05 5,515,000 -6,000 0.30 1,839,004,396 6,728,300 1.220 2015-12-30
2355 2015-12-29 5,521,000 -60,000 0.30 1,839,004,396 6,404,360 1.160 2015-12-23
2356 2015-12-23 5,581,000 -261,000 0.30 1,839,004,396 6,418,150 1.150 2015-12-21
2357 2015-12-22 5,842,000 60,000 0.32 1,839,004,396 6,718,300 1.150 2015-12-18
2358 2015-12-21 5,782,000 -122,000 0.31 1,839,004,396 6,822,760 1.180 2015-12-17
2359 2015-12-18 5,904,000 125,000 0.32 1,839,004,396 6,966,720 1.180 2015-12-16
2360 2015-12-16 5,779,000 -70,000 0.31 1,839,004,396 6,530,270 1.130 2015-12-14
2361 2015-12-15 5,849,000 725,000 0.32 1,839,004,396 6,375,410 1.090 2015-12-11
2362 2015-12-14 5,124,000 110,000 0.28 1,839,004,396 6,046,320 1.180 2015-12-10
2363 2015-12-10 5,014,000 174,000 0.27 1,839,004,396 6,117,080 1.220 2015-12-08
2364 2015-12-09 4,840,000 50,000 0.26 1,839,004,396 6,050,000 1.250 2015-12-07
2365 2015-12-07 4,790,000 20,000 0.26 1,839,004,396 6,083,300 1.270 2015-12-03
2366 2015-12-04 4,770,000 30,000 0.26 1,839,004,396 6,057,900 1.270 2015-12-02
2367 2015-12-02 4,740,000 100,000 0.26 1,839,004,396 6,019,800 1.270 2015-11-30
2368 2015-12-01 4,640,000 63,000 0.25 1,839,004,396 5,800,000 1.250 2015-11-27
2369 2015-11-27 4,577,000 -180,000 0.25 1,839,004,396 5,904,330 1.290 2015-11-25
2370 2015-11-24 4,757,000 380,000 0.26 1,839,004,396 6,469,520 1.360 2015-11-20
2371 2015-11-23 4,377,000 183,000 0.24 1,839,004,396 5,777,640 1.320 2015-11-19
2372 2015-11-19 4,194,000 -159,000 0.23 1,839,004,396 5,410,260 1.290 2015-11-17
2373 2015-11-18 4,353,000 -100,000 0.24 1,839,004,396 5,571,840 1.280 2015-11-16
2374 2015-11-17 4,453,000 -82,000 0.24 1,839,004,396 5,744,370 1.290 2015-11-13
2375 2015-11-13 4,535,000 -63,000 0.25 1,839,004,396 5,986,200 1.320 2015-11-11
2376 2015-11-12 4,598,000 9,000 0.25 1,839,004,396 6,115,340 1.330 2015-11-10
2377 2015-11-11 4,589,000 -480,000 0.25 1,839,004,396 6,241,040 1.360 2015-11-09
2378 2015-11-10 5,069,000 -66,000 0.28 1,839,004,396 6,893,840 1.360 2015-11-06
2379 2015-11-09 5,135,000 12,000 0.28 1,839,004,396 7,034,950 1.370 2015-11-05
2380 2015-11-06 5,123,000 100,000 0.28 1,839,004,396 6,916,050 1.350 2015-11-04
2381 2015-11-05 5,023,000 102,000 0.27 1,839,004,396 6,680,590 1.330 2015-11-03
2382 2015-11-04 4,921,000 -403,000 0.27 1,839,004,396 6,544,930 1.330 2015-11-02
2383 2015-11-03 5,324,000 -1,015,000 0.29 1,839,004,396 7,400,360 1.390 2015-10-30
2384 2015-11-02 6,339,000 -130,000 0.34 1,839,004,396 9,508,500 1.500 2015-10-29
2385 2015-10-29 6,469,000 -250,000 0.35 1,839,004,396 9,897,570 1.530 2015-10-27
2386 2015-10-28 6,719,000 -70,000 0.37 1,839,004,396 10,280,070 1.530 2015-10-26
2387 2015-10-27 6,789,000 20,000 0.37 1,839,004,396 10,387,170 1.530 2015-10-23
2388 2015-10-26 6,769,000 -50,000 0.37 1,839,004,396 10,356,570 1.530 2015-10-22
2389 2015-10-22 6,819,000 -20,000 0.37 1,839,004,396 10,637,640 1.560 2015-10-19
2390 2015-10-20 6,839,000 35,000 0.37 1,839,004,396 10,395,280 1.520 2015-10-16
2391 2015-10-16 6,804,000 -10,000 0.37 1,839,004,396 10,614,240 1.560 2015-10-14
2392 2015-10-15 6,814,000 10,000 0.37 1,839,004,396 10,425,420 1.530 2015-10-13
2393 2015-10-14 6,804,000 -13,000 0.37 1,839,004,396 10,546,200 1.550 2015-10-12
2394 2015-10-13 6,817,000 100,000 0.37 1,839,004,396 10,293,670 1.510 2015-10-09
2395 2015-10-12 6,717,000 -127,000 0.37 1,839,004,396 10,411,350 1.550 2015-10-08
2396 2015-10-09 6,844,000 -120,000 0.37 1,839,004,396 10,129,120 1.480 2015-10-07
2397 2015-10-08 6,964,000 -30,000 0.38 1,839,004,396 9,819,240 1.410 2015-10-06
2398 2015-10-07 6,994,000 -2,000 0.38 1,839,004,396 9,861,540 1.410 2015-10-05
2399 2015-10-06 6,996,000 200,000 0.38 1,839,004,396 9,934,320 1.420 2015-10-02
2400 2015-10-05 6,796,000 -20,000 0.37 1,839,004,396 9,310,520 1.370 2015-09-30
2401 2015-09-25 6,816,000 150,000 0.37 1,839,004,396 9,065,280 1.330 2015-09-23
2402 2015-09-24 6,666,000 50,000 0.36 1,839,004,396 9,332,400 1.400 2015-09-22
2403 2015-09-23 6,616,000 160,000 0.36 1,839,004,396 9,196,240 1.390 2015-09-21
2404 2015-09-22 6,456,000 290,000 0.35 1,839,004,396 9,102,960 1.410 2015-09-18
2405 2015-09-21 6,166,000 -160,000 0.34 1,839,004,396 8,324,100 1.350 2015-09-17
2406 2015-09-18 6,326,000 -8,000 0.34 1,839,004,396 8,476,840 1.340 2015-09-16
2407 2015-09-17 6,334,000 -100,000 0.34 1,839,004,396 8,170,860 1.290 2015-09-15
2408 2015-09-16 6,434,000 270,000 0.35 1,839,004,396 8,299,860 1.290 2015-09-14
2409 2015-09-11 6,164,000 -130,000 0.34 1,839,004,396 8,136,480 1.320 2015-09-09
2410 2015-09-10 6,294,000 363,000 0.34 1,839,004,396 7,993,380 1.270 2015-09-08
2411 2015-09-09 5,931,000 680,000 0.32 1,839,004,396 7,354,440 1.240 2015-09-07
2412 2015-09-08 5,251,000 20,000 0.29 1,839,004,396 6,406,220 1.220 2015-09-04
2413 2015-09-07 5,231,000 -103,000 0.28 1,839,004,396 6,434,130 1.230 2015-09-02
2414 2015-09-04 5,334,000 243,000 0.29 1,839,004,396 6,614,160 1.240 2015-09-01
2415 2015-09-02 5,091,000 50,000 0.28 1,839,004,396 6,363,750 1.250 2015-08-31
2416 2015-09-01 5,041,000 96,000 0.27 1,839,004,396 6,654,120 1.320 2015-08-28
2417 2015-08-31 4,945,000 10,000 0.27 1,839,004,396 6,527,400 1.320 2015-08-27
2418 2015-08-28 4,935,000 1,016,000 0.27 1,839,004,396 6,119,400 1.240 2015-08-26
2419 2015-08-27 3,919,000 510,000 0.21 1,839,004,396 4,741,990 1.210 2015-08-25
2420 2015-08-26 3,409,000 488,000 0.19 1,839,004,396 4,227,160 1.240 2015-08-24
2421 2015-08-25 2,921,000 -30,000 0.16 1,839,004,396 3,943,350 1.350 2015-08-21
2422 2015-08-24 2,951,000 -130,000 0.16 1,839,004,396 4,131,400 1.400 2015-08-20
2423 2015-08-21 3,081,000 118,000 0.17 1,839,004,396 4,282,590 1.390 2015-08-19
2424 2015-08-20 2,963,000 30,000 0.16 1,839,004,396 3,851,900 1.300 2015-08-18
2425 2015-08-19 2,933,000 234,000 0.16 1,839,004,396 3,871,560 1.320 2015-08-17
2426 2015-08-14 2,699,000 -7,000 0.15 1,839,004,396 3,778,600 1.400 2015-08-12
2427 2015-08-12 2,706,000 411,000 0.15 1,839,004,396 3,788,400 1.400 2015-08-10
2428 2015-08-11 2,295,000 10,000 0.12 1,839,004,396 3,098,250 1.350 2015-08-07
2429 2015-08-07 2,285,000 150,000 0.12 1,839,004,396 3,107,600 1.360 2015-08-05
2430 2015-08-06 2,135,000 10,000 0.12 1,839,004,396 2,946,300 1.380 2015-08-04
2431 2015-08-04 2,125,000 150,000 0.12 1,839,004,396 2,911,250 1.370 2015-07-31
2432 2015-08-03 1,975,000 12,000 0.11 1,839,004,396 2,705,750 1.370 2015-07-30
2433 2015-07-30 1,963,000 35,000 0.11 1,839,004,396 2,708,940 1.380 2015-07-28
2434 2015-07-29 1,928,000 -2,000 0.10 1,839,004,396 2,737,760 1.420 2015-07-27
2435 2015-07-28 1,930,000 90,000 0.10 1,839,004,396 2,952,900 1.530 2015-07-24
2436 2015-07-24 1,840,000 -2,000 0.10 1,839,004,396 2,888,800 1.570 2015-07-22
2437 2015-07-23 1,842,000 20,000 0.10 1,839,004,396 2,910,360 1.580 2015-07-21
2438 2015-07-21 1,822,000 8,000 0.10 1,839,004,396 3,079,180 1.690 2015-07-17
2439 2015-07-20 1,814,000 -554,000 0.10 1,839,004,396 2,902,400 1.600 2015-07-16
2440 2015-07-16 2,368,000 -13,000 0.13 1,839,004,396 3,812,480 1.610 2015-07-14
2441 2015-07-15 2,381,000 -6,000 0.13 1,839,004,396 3,928,650 1.650 2015-07-13
2442 2015-07-14 2,387,000 -70,000 0.13 1,839,004,396 3,675,980 1.540 2015-07-10
2443 2015-07-13 2,457,000 100,000 0.13 1,839,004,396 3,390,660 1.380 2015-07-09
2444 2015-07-10 2,357,000 109,000 0.13 1,839,004,396 2,922,680 1.240 2015-07-08
2445 2015-07-09 2,248,000 182,000 0.12 1,839,004,396 3,147,200 1.400 2015-07-07
2446 2015-07-08 2,066,000 24,000 0.11 1,839,004,396 3,119,660 1.510 2015-07-06
2447 2015-07-07 2,042,000 -159,000 0.11 1,839,004,396 3,165,100 1.550 2015-07-03
2448 2015-07-06 2,201,000 -8,000 0.12 1,839,004,396 3,609,640 1.640 2015-07-02
2449 2015-07-03 2,209,000 79,000 0.12 1,839,004,396 3,666,940 1.660 2015-06-30
2450 2015-07-02 2,130,000 -517,000 0.12 1,839,004,396 3,535,800 1.660 2015-06-29
2451 2015-06-30 2,647,000 84,000 0.14 1,839,004,396 4,658,720 1.760 2015-06-26
2452 2015-06-29 2,563,000 152,000 0.14 1,839,004,396 4,587,770 1.790 2015-06-25
2453 2015-06-26 2,411,000 253,000 0.13 1,839,004,396 4,339,800 1.800 2015-06-24
2454 2015-06-25 2,158,000 -54,000 0.12 1,839,004,396 3,841,240 1.780 2015-06-23
2455 2015-06-23 2,212,000 77,000 0.12 1,839,004,396 4,070,080 1.840 2015-06-19
2456 2015-06-22 2,135,000 -14,000 0.12 1,839,004,396 3,800,300 1.780 2015-06-18
2457 2015-06-19 2,149,000 54,000 0.12 1,839,004,396 3,911,180 1.820 2015-06-17
2458 2015-06-18 2,095,000 18,000 0.11 1,839,004,396 3,729,100 1.780 2015-06-16
2459 2015-06-17 2,077,000 -13,000 0.11 1,839,004,396 3,717,830 1.790 2015-06-15
2460 2015-06-16 2,090,000 -100,000 0.11 1,839,004,396 3,782,900 1.810 2015-06-12
2461 2015-06-12 2,190,000 88,000 0.12 1,839,004,396 3,898,200 1.780 2015-06-10
2462 2015-06-11 2,102,000 161,000 0.11 1,839,004,396 3,699,520 1.760 2015-06-09
2463 2015-06-10 1,941,000 2,000 0.11 1,839,004,396 3,629,670 1.870 2015-06-08
2464 2015-06-09 1,939,000 -91,000 0.11 1,839,004,396 3,645,320 1.880 2015-06-05
2465 2015-06-08 2,030,000 36,000 0.11 1,839,004,396 3,836,700 1.890 2015-06-04
2466 2015-06-05 1,994,000 236,000 0.11 1,839,004,396 3,788,600 1.900 2015-06-03
2467 2015-06-04 1,758,000 9,000 0.10 1,839,004,396 3,287,460 1.870 2015-06-02
2468 2015-06-02 1,749,000 -10,000 0.10 1,839,004,396 3,288,120 1.880 2015-05-29
2469 2015-06-01 1,759,000 25,000 0.10 1,839,004,396 3,359,690 1.910 2015-05-28
2470 2015-05-29 1,734,000 -533,000 0.09 1,839,004,396 3,468,000 2.000 2015-05-27
2471 2015-05-28 2,267,000 55,000 0.12 1,839,004,396 4,556,670 2.010 2015-05-26
2472 2015-05-27 2,212,000 -6,000 0.12 1,839,004,396 4,357,640 1.970 2015-05-22
2473 2015-05-22 2,218,000 191,000 0.12 1,839,004,396 4,413,820 1.990 2015-05-20
2474 2015-05-21 2,027,000 454,000 0.11 1,839,004,396 4,094,540 2.020 2015-05-19
2475 2015-05-20 1,573,000 3,000 0.09 1,839,004,396 3,051,620 1.940 2015-05-18
2476 2015-05-19 1,570,000 39,000 0.09 1,839,004,396 3,014,400 1.920 2015-05-15
2477 2015-05-18 1,531,000 -50,000 0.08 1,839,004,396 2,939,520 1.920 2015-05-14
2478 2015-05-15 1,581,000 -25,000 0.09 1,839,004,396 2,988,090 1.890 2015-05-13
2479 2015-05-14 1,606,000 -94,000 0.09 1,839,004,396 3,083,520 1.920 2015-05-12
2480 2015-05-13 1,700,000 -112,000 0.09 1,839,004,396 3,298,000 1.940 2015-05-11
2481 2015-05-12 1,812,000 -77,000 0.10 1,839,004,396 3,406,560 1.880 2015-05-08
2482 2015-05-11 1,889,000 269,000 0.10 1,839,004,396 3,475,760 1.840 2015-05-07
2483 2015-05-08 1,620,000 -450,000 0.09 1,839,004,396 3,142,800 1.940 2015-05-06
2484 2015-05-07 2,070,000 30,000 0.11 1,839,004,396 4,222,800 2.040 2015-05-05
2485 2015-05-06 2,040,000 60,000 0.11 1,839,004,396 4,324,800 2.120 2015-05-04
2486 2015-05-05 1,980,000 -160,000 0.11 1,839,004,396 4,138,200 2.090 2015-04-30
2487 2015-05-04 2,140,000 -62,000 0.12 1,839,004,396 4,579,600 2.140 2015-04-29
2488 2015-04-30 2,202,000 318,000 0.12 1,839,004,396 4,646,220 2.110 2015-04-28
2489 2015-04-29 1,884,000 91,000 0.10 1,839,004,396 3,899,880 2.070 2015-04-27
2490 2015-04-28 1,793,000 10,000 0.10 1,839,004,396 3,675,650 2.050 2015-04-24
2491 2015-04-27 1,783,000 25,000 0.10 1,839,004,396 3,672,980 2.060 2015-04-23
2492 2015-04-24 1,758,000 -20,000 0.10 1,839,004,396 3,674,220 2.090 2015-04-22
2493 2015-04-23 1,778,000 130,000 0.10 1,839,004,396 3,609,340 2.030 2015-04-21
2494 2015-04-22 1,648,000 -50,000 0.09 1,839,004,396 3,312,480 2.010 2015-04-20
2495 2015-04-21 1,698,000 -33,000 0.09 1,839,004,396 3,616,740 2.130 2015-04-17
2496 2015-04-20 1,731,000 -52,000 0.09 1,839,004,396 3,704,340 2.140 2015-04-16
2497 2015-04-17 1,783,000 53,000 0.10 1,839,004,396 3,672,980 2.060 2015-04-15
2498 2015-04-16 1,730,000 -188,000 0.09 1,839,004,396 3,615,700 2.090 2015-04-14
2499 2015-04-15 1,918,000 -2,000 0.10 1,839,004,396 4,181,240 2.180 2015-04-13
2500 2015-04-14 1,920,000 -64,000 0.10 1,839,004,396 3,993,600 2.080 2015-04-10
2501 2015-04-13 1,984,000 -354,000 0.11 1,839,004,396 4,384,640 2.210 2015-04-09
2502 2015-04-10 2,338,000 -10,000 0.13 1,839,004,396 5,026,700 2.150 2015-04-08
2503 2015-04-09 2,348,000 53,000 0.13 1,839,004,396 4,860,360 2.070 2015-04-02
2504 2015-04-08 2,295,000 915,000 0.12 1,839,004,396 4,544,100 1.980 2015-04-01
2505 2015-04-02 1,380,000 150,000 0.08 1,839,004,396 2,594,400 1.880 2015-03-31
2506 2015-04-01 1,230,000 -215,000 0.07 1,839,004,396 2,140,200 1.740 2015-03-30
2507 2015-03-31 1,445,000 -100,000 0.08 1,839,004,396 2,514,300 1.740 2015-03-27
2508 2015-03-30 1,545,000 -25,000 0.08 1,839,004,396 2,734,650 1.770 2015-03-26
2509 2015-03-27 1,570,000 175,000 0.09 1,839,004,396 2,747,500 1.750 2015-03-25
2510 2015-03-26 1,395,000 12,000 0.08 1,839,004,396 2,259,900 1.620 2015-03-24
2511 2015-03-24 1,383,000 -122,000 0.08 1,839,004,396 2,295,780 1.660 2015-03-20
2512 2015-03-23 1,505,000 65,000 0.08 1,839,004,396 2,513,350 1.670 2015-03-19
2513 2015-03-20 1,440,000 277,000 0.08 1,839,004,396 2,491,200 1.730 2015-03-18
2514 2015-03-19 1,163,000 -50,000 0.06 1,839,004,396 1,965,470 1.690 2015-03-17
2515 2015-03-18 1,213,000 -25,000 0.07 1,839,004,396 1,940,800 1.600 2015-03-16
2516 2015-03-11 1,238,000 -32,000 0.07 1,839,004,396 2,166,500 1.750 2015-03-09
2517 2015-03-10 1,270,000 -12,000 0.07 1,839,004,396 2,247,900 1.770 2015-03-06
2518 2015-03-09 1,282,000 -110,000 0.07 1,839,004,396 2,205,040 1.720 2015-03-05
2519 2015-03-06 1,392,000 -271,000 0.08 1,839,004,396 2,408,160 1.730 2015-03-04
2520 2015-03-05 1,663,000 -160,000 0.09 1,839,004,396 2,976,770 1.790 2015-03-03
2521 2015-03-04 1,823,000 688,000 0.10 1,839,004,396 3,007,950 1.650 2015-03-02
2522 2015-03-02 1,135,000 35,000 0.06 1,839,004,396 1,702,500 1.500 2015-02-26
2523 2015-02-27 1,100,000 6,000 0.06 1,839,004,396 1,639,000 1.490 2015-02-25
2524 2015-02-25 1,094,000 10,000 0.06 1,839,004,396 1,651,940 1.510 2015-02-23
2525 2015-02-24 1,084,000 -41,000 0.06 1,839,004,396 1,647,680 1.520 2015-02-17
2526 2015-02-23 1,125,000 96,000 0.06 1,839,004,396 1,710,000 1.520 2015-02-16
2527 2015-02-12 1,029,000 -50,000 0.06 1,839,004,396 1,636,110 1.590 2015-02-10
2528 2015-02-05 1,079,000 -6,000 0.06 1,839,004,396 1,769,560 1.640 2015-02-03
2529 2015-02-04 1,085,000 16,000 0.06 1,839,004,396 1,855,350 1.710 2015-02-02
2530 2015-02-02 1,069,000 -10,000 0.06 1,839,004,396 1,870,750 1.750 2015-01-29
2531 2015-01-30 1,079,000 -12,000 0.06 1,839,004,396 1,963,780 1.820 2015-01-28
2532 2015-01-27 1,091,000 -5,000 0.06 1,839,004,396 1,941,980 1.780 2015-01-23
2533 2015-01-23 1,096,000 -284,000 0.06 1,839,004,396 2,038,560 1.860 2015-01-21
2534 2015-01-20 1,380,000 -6,000 0.08 1,839,004,396 2,484,000 1.800 2015-01-16
2535 2015-01-16 1,386,000 -8,000 0.08 1,839,004,396 2,494,800 1.800 2015-01-14
2536 2015-01-15 1,394,000 10,000 0.08 1,839,004,396 2,578,900 1.850 2015-01-13
2537 2015-01-14 1,384,000 10,000 0.08 1,839,004,396 2,657,280 1.920 2015-01-12
2538 2015-01-13 1,374,000 -70,000 0.07 1,839,004,396 2,638,080 1.920 2015-01-09
2539 2015-01-12 1,444,000 60,000 0.08 1,839,004,396 2,729,160 1.890 2015-01-08
2540 2015-01-08 1,384,000 98,000 0.08 1,839,004,396 2,491,200 1.800 2015-01-06
2541 2015-01-07 1,286,000 10,000 0.07 1,839,004,396 2,276,220 1.770 2015-01-05
2542 2015-01-06 1,276,000 80,000 0.07 1,839,004,396 2,105,400 1.650 2015-01-02
2543 2015-01-05 1,196,000 56,000 0.07 1,839,004,396 1,925,560 1.610 2014-12-30
2544 2014-12-22 1,140,000 20,000 0.06 1,839,004,396 1,835,400 1.610 2014-12-18
2545 2014-12-19 1,120,000 -360,000 0.06 1,839,004,396 1,769,600 1.580 2014-12-17
2546 2014-12-12 1,480,000 -600,000 0.08 1,839,004,396 2,368,000 1.600 2014-12-10
2547 2014-12-11 2,080,000 170,000 0.11 1,839,004,396 3,307,200 1.590 2014-12-09
2548 2014-12-10 1,910,000 -419,000 0.10 1,839,004,396 3,113,300 1.630 2014-12-08
2549 2014-12-09 2,329,000 -11,000 0.13 1,839,004,396 3,819,560 1.640 2014-12-05
2550 2014-12-08 2,340,000 -750,000 0.13 1,839,004,396 3,907,800 1.670 2014-12-04
2551 2014-12-05 3,090,000 858,000 0.17 1,839,004,396 5,036,700 1.630 2014-12-03
2552 2014-12-03 2,232,000 -115,000 0.12 1,839,004,396 3,906,000 1.750 2014-12-01
2553 2014-12-02 2,347,000 185,000 0.13 1,839,004,396 4,318,480 1.840 2014-11-28
2554 2014-11-27 2,162,000 -5,000 0.12 1,839,004,396 4,324,000 2.000 2014-11-25
2555 2014-11-21 2,167,000 -50,000 0.12 1,839,004,396 4,052,290 1.870 2014-11-19
2556 2014-11-17 2,217,000 103,000 0.12 1,839,004,396 4,522,680 2.040 2014-11-13
2557 2014-11-14 2,114,000 10,000 0.11 1,839,004,396 4,143,440 1.960 2014-11-12
2558 2014-11-13 2,104,000 -15,000 0.11 1,839,004,396 4,144,880 1.970 2014-11-11
2559 2014-11-12 2,119,000 8,000 0.12 1,839,004,396 4,216,810 1.990 2014-11-10
2560 2014-11-11 2,111,000 50,000 0.11 1,839,004,396 4,243,110 2.010 2014-11-07
2561 2014-11-10 2,061,000 50,000 0.11 1,839,004,396 4,142,610 2.010 2014-11-06
2562 2014-10-28 2,011,000 100,000 0.11 1,839,004,396 4,022,000 2.000 2014-10-24
2563 2014-10-27 1,911,000 -20,000 0.10 1,839,004,396 3,860,220 2.020 2014-10-23
2564 2014-10-23 1,931,000 70,000 0.11 1,839,004,396 3,784,760 1.960 2014-10-21
2565 2014-10-20 1,861,000 59,000 0.10 1,839,004,396 3,554,510 1.910 2014-10-16
2566 2014-10-17 1,802,000 61,000 0.10 1,839,004,396 3,477,860 1.930 2014-10-15
2567 2014-10-16 1,741,000 43,000 0.09 1,839,004,396 3,342,720 1.920 2014-10-14
2568 2014-10-14 1,698,000 -73,000 0.09 1,839,004,396 3,311,100 1.950 2014-10-10
2569 2014-10-13 1,771,000 -24,000 0.10 1,839,004,396 3,506,580 1.980 2014-10-09
2570 2014-10-10 1,795,000 10,000 0.10 1,839,004,396 3,518,200 1.960 2014-10-08
2571 2014-10-09 1,785,000 -15,000 0.10 1,839,004,396 3,516,450 1.970 2014-10-07
2572 2014-10-07 1,800,000 -51,000 0.10 1,839,004,396 3,492,000 1.940 2014-10-03
2573 2014-10-06 1,851,000 1,000 0.10 1,839,004,396 3,590,940 1.940 2014-09-30
2574 2014-10-03 1,850,000 140,000 0.10 1,839,004,396 3,570,500 1.930 2014-09-29
2575 2014-09-30 1,710,000 11,000 0.09 1,839,004,396 3,437,100 2.010 2014-09-26
2576 2014-09-29 1,699,000 159,000 0.09 1,839,004,396 3,550,910 2.090 2014-09-25
2577 2014-09-26 1,540,000 40,000 0.08 1,839,004,396 3,372,600 2.190 2014-09-24
2578 2014-09-25 1,500,000 -53,000 0.08 1,839,004,396 3,345,000 2.230 2014-09-23
2579 2014-09-24 1,553,000 -39,000 0.08 1,839,004,396 3,478,720 2.240 2014-09-22
2580 2014-09-19 1,592,000 50,000 0.09 1,839,004,396 3,566,080 2.240 2014-09-17
2581 2014-09-17 1,542,000 25,000 0.08 1,839,004,396 3,392,400 2.200 2014-09-15
2582 2014-09-10 1,517,000 -25,000 0.08 1,839,004,396 3,473,930 2.290 2014-09-05
2583 2014-09-08 1,542,000 8,000 0.08 1,839,004,396 3,515,760 2.280 2014-09-04
2584 2014-09-05 1,534,000 45,000 0.08 1,839,004,396 3,528,200 2.300 2014-09-03
2585 2014-09-04 1,489,000 -15,000 0.08 1,839,004,396 3,469,370 2.330 2014-09-02
2586 2014-09-03 1,504,000 100,000 0.08 1,839,004,396 3,504,320 2.330 2014-09-01
2587 2014-09-01 1,404,000 -164,000 0.08 1,839,004,396 3,341,520 2.380 2014-08-28
2588 2014-08-29 1,568,000 -35,000 0.09 1,839,004,396 3,763,200 2.400 2014-08-27
2589 2014-08-28 1,603,000 80,000 0.09 1,839,004,396 3,767,050 2.350 2014-08-26
2590 2014-08-27 1,523,000 -40,000 0.08 1,839,004,396 3,563,820 2.340 2014-08-25
2591 2014-08-25 1,563,000 50,000 0.08 1,839,004,396 3,673,050 2.350 2014-08-21
2592 2014-08-21 1,513,000 18,000 0.08 1,839,004,396 3,600,940 2.380 2014-08-19
2593 2014-08-20 1,495,000 -20,000 0.08 1,839,004,396 3,573,050 2.390 2014-08-18
2594 2014-08-19 1,515,000 100,000 0.08 1,839,004,396 3,590,550 2.370 2014-08-15
2595 2014-08-18 1,415,000 -13,000 0.08 1,839,004,396 3,367,700 2.380 2014-08-14
2596 2014-08-15 1,428,000 -200,000 0.08 1,839,004,396 3,370,080 2.360 2014-08-13
2597 2014-08-14 1,628,000 -20,000 0.09 1,839,004,396 3,760,680 2.310 2014-08-12
2598 2014-08-13 1,648,000 -4,000 0.09 1,839,004,396 3,790,400 2.300 2014-08-11
2599 2014-08-12 1,652,000 -20,000 0.09 1,839,004,396 3,832,640 2.320 2014-08-08
2600 2014-08-07 1,672,000 -31,000 0.09 1,839,004,396 3,778,720 2.260 2014-08-05
2601 2014-08-06 1,703,000 -350,000 0.09 1,839,004,396 3,848,780 2.260 2014-08-04
2602 2014-08-05 2,053,000 -715,000 0.11 1,839,004,396 4,639,780 2.260 2014-08-01
2603 2014-08-04 2,768,000 60,000 0.15 1,839,004,396 6,698,560 2.420 2014-07-31
2604 2014-08-01 2,708,000 27,000 0.15 1,839,004,396 6,580,440 2.430 2014-07-30
2605 2014-07-31 2,681,000 -851,000 0.15 1,839,004,396 6,407,590 2.390 2014-07-29
2606 2014-07-30 3,532,000 -37,000 0.19 1,839,004,396 8,441,480 2.390 2014-07-28
2607 2014-07-29 3,569,000 205,000 0.19 1,839,004,396 8,458,530 2.370 2014-07-25
2608 2014-07-28 3,364,000 -1,986,000 0.18 1,839,004,396 8,006,320 2.380 2014-07-24
2609 2014-07-25 5,350,000 100,000 0.29 1,839,004,396 12,947,000 2.420 2014-07-23
2610 2014-07-24 5,250,000 48,000 0.29 1,839,004,396 12,600,000 2.400 2014-07-22
2611 2014-07-22 5,202,000 202,000 0.28 1,839,004,396 12,276,720 2.360 2014-07-18
2612 2014-07-17 5,000,000 41,000 0.27 1,839,004,396 12,250,000 2.450 2014-07-15
2613 2014-07-16 4,959,000 462,000 0.27 1,839,004,396 12,099,960 2.440 2014-07-14
2614 2014-07-14 4,497,000 170,000 0.24 1,839,004,396 10,882,740 2.420 2014-07-10
2615 2014-07-11 4,327,000 -280,000 0.24 1,839,004,396 10,514,610 2.430 2014-07-09
2616 2014-07-10 4,607,000 -388,000 0.25 1,839,004,396 11,379,290 2.470 2014-07-08
2617 2014-07-09 4,995,000 140,000 0.27 1,839,004,396 12,787,200 2.560 2014-07-07
2618 2014-07-08 4,855,000 2,000 0.26 1,839,004,396 12,234,600 2.520 2014-07-04
2619 2014-07-07 4,853,000 -28,000 0.26 1,839,004,396 12,617,800 2.600 2014-07-03
2620 2014-07-04 4,881,000 2,000 0.27 1,839,004,396 12,495,360 2.560 2014-07-02
2621 2014-07-03 4,879,000 -10,000 0.27 1,839,004,396 12,295,080 2.520 2014-06-30
2622 2014-07-02 4,889,000 -382,000 0.27 1,839,004,396 12,271,390 2.510 2014-06-27
2623 2014-06-30 5,271,000 125,000 0.29 1,839,004,396 13,230,210 2.510 2014-06-26
2624 2014-06-27 5,146,000 -13,000 0.28 1,839,004,396 12,916,460 2.510 2014-06-25
2625 2014-06-26 5,159,000 75,000 0.28 1,839,004,396 12,794,320 2.480 2014-06-24
2626 2014-06-25 5,084,000 10,000 0.28 1,839,004,396 12,557,480 2.470 2014-06-23
2627 2014-06-24 5,074,000 276,000 0.28 1,839,004,396 12,837,220 2.530 2014-06-20
2628 2014-06-23 4,798,000 183,000 0.26 1,839,004,396 12,042,980 2.510 2014-06-19
2629 2014-06-20 4,615,000 198,000 0.25 1,839,004,396 11,952,850 2.590 2014-06-18
2630 2014-06-19 4,417,000 15,000 0.24 1,839,004,396 11,616,710 2.630 2014-06-17
2631 2014-06-18 4,402,000 -813,000 0.24 1,839,004,396 11,885,400 2.700 2014-06-16
2632 2014-06-17 5,215,000 -61,000 0.28 1,839,004,396 14,132,650 2.710 2014-06-13
2633 2014-06-16 5,276,000 -15,000 0.29 1,839,004,396 14,297,960 2.710 2014-06-12
2634 2014-06-13 5,291,000 -5,000 0.29 1,839,004,396 14,179,880 2.680 2014-06-11
2635 2014-06-12 5,296,000 380,000 0.29 1,839,004,396 13,928,480 2.630 2014-06-10
2636 2014-06-11 4,916,000 2,000 0.27 1,839,004,396 13,469,840 2.740 2014-06-09
2637 2014-06-10 4,914,000 180,000 0.27 1,839,004,396 13,464,360 2.740 2014-06-06
2638 2014-06-09 4,734,000 269,000 0.26 1,839,004,396 12,308,400 2.600 2014-06-05
2639 2014-06-06 4,465,000 -20,000 0.24 1,839,004,396 11,653,650 2.610 2014-06-04
2640 2014-06-05 4,485,000 1,205,000 0.24 1,839,004,396 11,840,400 2.640 2014-06-03
2641 2014-06-04 3,280,000 12,000 0.18 1,839,004,396 8,659,200 2.640 2014-05-30
2642 2014-06-03 3,268,000 128,000 0.18 1,839,004,396 8,333,400 2.550 2014-05-29
2643 2014-05-30 3,140,000 494,000 0.17 1,839,004,396 8,258,200 2.630 2014-05-28
2644 2014-05-29 2,646,000 510,000 0.14 1,839,004,396 7,197,120 2.720 2014-05-27
2645 2014-05-28 2,136,000 245,000 0.12 1,839,004,396 6,087,600 2.850 2014-05-26
2646 2014-05-27 1,891,000 189,000 0.10 1,839,004,396 5,559,540 2.940 2014-05-23
2647 2014-05-26 1,702,000 1,017,000 0.09 1,839,004,396 4,952,820 2.910 2014-05-22
2648 2014-05-23 685,000 -24,000 0.04 1,839,004,396 1,938,550 2.830 2014-05-21
2649 2014-05-21 709,000 -10,000 0.04 1,839,004,396 1,914,300 2.700 2014-05-19
2650 2014-05-20 719,000 -2,000 0.04 1,839,004,396 1,934,110 2.690 2014-05-16
2651 2014-05-19 721,000 -36,000 0.04 1,839,004,396 1,953,910 2.710 2014-05-15
2652 2014-05-16 757,000 32,000 0.04 1,839,004,396 2,066,610 2.730 2014-05-14
2653 2014-05-15 725,000 -471,000 0.04 1,839,004,396 1,906,750 2.630 2014-05-13
2654 2014-05-14 1,196,000 520,000 0.07 1,839,004,396 2,978,040 2.490 2014-05-12
2655 2014-05-05 676,000 -530,000 0.04 1,839,004,396 1,771,120 2.620 2014-04-30
2656 2014-05-02 1,206,000 -31,000 0.07 1,839,004,396 3,207,960 2.660 2014-04-29
2657 2014-04-30 1,237,000 -42,000 0.07 1,839,004,396 3,401,750 2.750 2014-04-28
2658 2014-04-29 1,279,000 6,000 0.07 1,839,004,396 3,632,360 2.840 2014-04-25
2659 2014-04-28 1,273,000 17,000 0.07 1,839,004,396 3,691,700 2.900 2014-04-24
2660 2014-04-25 1,256,000 -72,000 0.07 1,839,004,396 3,742,880 2.980 2014-04-23
2661 2014-04-24 1,328,000 -58,000 0.07 1,839,004,396 3,917,600 2.950 2014-04-22
2662 2014-04-17 1,386,000 17,000 0.08 1,839,004,396 3,672,900 2.650 2014-04-15
2663 2014-04-15 1,369,000 -705,000 0.07 1,839,004,396 3,709,990 2.710 2014-04-11
2664 2014-04-14 2,074,000 -282,000 0.11 1,839,004,396 5,682,760 2.740 2014-04-10
2665 2014-04-11 2,356,000 884,000 0.13 1,839,004,396 6,314,080 2.680 2014-04-09
2666 2014-04-09 1,472,000 -843,000 0.08 1,839,004,396 3,812,480 2.590 2014-04-07
2667 2014-04-08 2,315,000 -639,000 0.13 1,839,004,396 6,273,650 2.710 2014-04-04
2668 2014-04-07 2,954,000 -10,000 0.16 1,839,004,396 7,887,180 2.670 2014-04-03
2669 2014-04-04 2,964,000 97,000 0.16 1,839,004,396 8,062,080 2.720 2014-04-02
2670 2014-04-03 2,867,000 67,000 0.16 1,839,004,396 7,884,250 2.750 2014-04-01
2671 2014-04-02 2,800,000 -7,000 0.15 1,839,004,396 7,196,000 2.570 2014-03-31
2672 2014-04-01 2,807,000 11,000 0.15 1,839,004,396 7,438,550 2.650 2014-03-28
2673 2014-03-31 2,796,000 -615,000 0.15 1,839,004,396 7,213,680 2.580 2014-03-27
2674 2014-03-28 3,411,000 219,000 0.19 1,839,004,396 9,380,250 2.750 2014-03-26
2675 2014-03-27 3,192,000 -1,466,000 0.17 1,839,004,396 8,778,000 2.750 2014-03-25
2676 2014-03-26 4,658,000 16,000 0.25 1,839,004,396 13,321,880 2.860 2014-03-24
2677 2014-03-25 4,642,000 90,000 0.25 1,839,004,396 13,415,380 2.890 2014-03-21
2678 2014-03-24 4,552,000 -43,000 0.25 1,839,004,396 13,610,480 2.990 2014-03-20
2679 2014-03-21 4,595,000 12,000 0.25 1,839,004,396 14,474,250 3.150 2014-03-19
2680 2014-03-20 4,583,000 250,000 0.25 1,839,004,396 14,023,980 3.060 2014-03-18
2681 2014-03-19 4,333,000 55,000 0.24 1,839,004,396 14,645,540 3.380 2014-03-17
2682 2014-03-18 4,278,000 83,000 0.23 1,839,004,396 14,117,400 3.300 2014-03-14
2683 2014-03-17 4,195,000 -57,000 0.23 1,839,004,396 14,179,100 3.380 2014-03-13
2684 2014-03-14 4,252,000 5,000 0.23 1,839,004,396 14,882,000 3.500 2014-03-12
2685 2014-03-13 4,247,000 5,000 0.23 1,839,004,396 15,501,550 3.650 2014-03-11
2686 2014-03-12 4,242,000 20,000 0.23 1,839,004,396 14,719,740 3.470 2014-03-10
2687 2014-03-11 4,222,000 -88,000 0.23 1,839,004,396 14,354,800 3.400 2014-03-07
2688 2014-03-10 4,310,000 285,000 0.23 1,839,004,396 15,128,100 3.510 2014-03-06
2689 2014-03-07 4,025,000 -767,000 0.22 1,839,004,396 13,886,250 3.450 2014-03-05
2690 2014-03-06 4,792,000 -29,000 0.26 1,839,004,396 16,724,080 3.490 2014-03-04
2691 2014-03-05 4,821,000 -293,000 0.26 1,839,004,396 16,825,290 3.490 2014-03-03
2692 2014-03-04 5,114,000 -18,000 0.28 1,839,004,396 16,825,060 3.290 2014-02-28
2693 2014-03-03 5,132,000 11,000 0.28 1,839,004,396 16,371,080 3.190 2014-02-27
2694 2014-02-28 5,121,000 242,000 0.28 1,839,004,396 16,335,990 3.190 2014-02-26
2695 2014-02-27 4,879,000 136,000 0.27 1,839,004,396 14,344,260 2.940 2014-02-25
2696 2014-02-26 4,743,000 -20,000 0.26 1,839,004,396 14,513,580 3.060 2014-02-24
2697 2014-02-25 4,763,000 -223,000 0.26 1,839,004,396 14,622,410 3.070 2014-02-21
2698 2014-02-24 4,986,000 41,000 0.27 1,839,004,396 14,808,420 2.970 2014-02-20
2699 2014-02-21 4,945,000 92,000 0.27 1,839,004,396 15,082,250 3.050 2014-02-19
2700 2014-02-20 4,853,000 134,000 0.26 1,839,004,396 15,141,360 3.120 2014-02-18
2701 2014-02-19 4,719,000 228,000 0.26 1,839,004,396 14,864,850 3.150 2014-02-17
2702 2014-02-18 4,491,000 184,000 0.24 1,839,004,396 14,371,200 3.200 2014-02-14
2703 2014-02-17 4,307,000 -12,000 0.23 1,839,004,396 13,954,680 3.240 2014-02-13
2704 2014-02-14 4,319,000 609,000 0.23 1,839,004,396 13,907,180 3.220 2014-02-12
2705 2014-02-13 3,710,000 16,000 0.20 1,839,004,396 12,205,900 3.290 2014-02-11
2706 2014-02-12 3,694,000 102,000 0.20 1,839,004,396 12,301,020 3.330 2014-02-10
2707 2014-02-11 3,592,000 -138,000 0.20 1,839,004,396 11,602,160 3.230 2014-02-07
2708 2014-02-10 3,730,000 180,000 0.20 1,839,004,396 11,936,000 3.200 2014-02-06
2709 2014-02-07 3,550,000 -198,000 0.19 1,839,004,396 11,431,000 3.220 2014-02-05
2710 2014-02-06 3,748,000 28,000 0.20 1,839,004,396 12,031,080 3.210 2014-02-04
2711 2014-02-05 3,720,000 699,000 0.20 1,839,004,396 12,573,600 3.380 2014-01-29
2712 2014-02-04 3,021,000 6,000 0.16 1,839,004,396 10,059,930 3.330 2014-01-28
2713 2014-01-29 3,015,000 -171,000 0.16 1,839,004,396 9,768,600 3.240 2014-01-27
2714 2014-01-28 3,186,000 46,000 0.17 1,839,004,396 10,641,240 3.340 2014-01-24
2715 2014-01-27 3,140,000 180,000 0.23 1,362,279,000 11,021,400 3.510 2014-01-23
2716 2014-01-24 2,960,000 -740,000 0.22 1,362,279,000 10,448,800 3.530 2014-01-22
2717 2014-01-23 3,700,000 60,000 0.27 1,362,279,000 13,209,000 3.570 2014-01-21
2718 2014-01-22 3,640,000 -61,000 0.27 1,362,279,000 13,286,000 3.650 2014-01-20
2719 2014-01-21 3,701,000 106,000 0.27 1,362,279,000 13,286,590 3.590 2014-01-17
2720 2014-01-20 3,595,000 1,363,000 0.26 1,362,279,000 13,229,600 3.680 2014-01-16
2721 2014-01-17 2,232,000 -31,000 0.16 1,362,279,000 7,923,600 3.550 2014-01-15
2722 2014-01-16 2,263,000 38,000 0.17 1,362,279,000 8,124,170 3.590 2014-01-14
2723 2014-01-15 2,225,000 -1,417,000 0.16 1,362,279,000 8,143,500 3.660 2014-01-13
2724 2014-01-14 3,642,000 -40,000 0.27 1,362,279,000 11,909,340 3.270 2014-01-10
2725 2014-01-13 3,682,000 67,000 0.27 1,362,279,000 12,224,240 3.320 2014-01-09
2726 2014-01-10 3,615,000 68,000 0.27 1,362,279,000 11,965,650 3.310 2014-01-08
2727 2014-01-09 3,547,000 -210,000 0.26 1,362,279,000 11,598,690 3.270 2014-01-07
2728 2014-01-08 3,757,000 3,000 0.28 1,362,279,000 12,360,530 3.290 2014-01-06
2729 2014-01-07 3,754,000 -58,000 0.28 1,362,279,000 12,238,040 3.260 2014-01-03
2730 2014-01-06 3,812,000 214,000 0.28 1,362,279,000 12,007,800 3.150 2014-01-02
2731 2014-01-03 3,598,000 221,000 0.26 1,362,279,000 10,398,220 2.890 2013-12-30
2732 2013-12-30 3,377,000 12,000 0.25 1,362,279,000 9,320,520 2.760 2013-12-23
2733 2013-12-27 3,365,000 94,000 0.25 1,362,279,000 9,186,450 2.730 2013-12-20
2734 2013-12-23 3,271,000 -30,000 0.24 1,362,279,000 9,420,480 2.880 2013-12-19
2735 2013-12-20 3,301,000 112,000 0.24 1,362,279,000 9,572,900 2.900 2013-12-18
2736 2013-12-19 3,189,000 -20,000 0.23 1,362,279,000 9,184,320 2.880 2013-12-17
2737 2013-12-18 3,209,000 7,000 0.24 1,362,279,000 9,241,920 2.880 2013-12-16
2738 2013-12-17 3,202,000 98,000 0.24 1,362,279,000 8,997,620 2.810 2013-12-13
2739 2013-12-16 3,104,000 1,457,000 0.23 1,362,279,000 8,473,920 2.730 2013-12-12
2740 2013-12-13 1,647,000 343,000 0.12 1,362,279,000 4,595,130 2.790 2013-12-11
2741 2013-12-11 1,304,000 40,000 0.10 1,362,279,000 3,729,440 2.860 2013-12-09
2742 2013-12-10 1,264,000 22,000 0.09 1,362,279,000 3,627,680 2.870 2013-12-06
2743 2013-12-09 1,242,000 -57,000 0.09 1,362,279,000 3,490,020 2.810 2013-12-05
2744 2013-12-06 1,299,000 610,000 0.10 1,362,279,000 3,858,030 2.970 2013-12-04
2745 2013-12-02 689,000 -35,000 0.05 1,362,279,000 2,087,670 3.030 2013-11-28
2746 2013-11-29 724,000 8,000 0.05 1,362,279,000 2,193,720 3.030 2013-11-27
2747 2013-11-27 716,000 -3,000 0.05 1,362,279,000 2,062,080 2.880 2013-11-25
2748 2013-11-26 719,000 -30,000 0.05 1,362,279,000 2,049,150 2.850 2013-11-22
2749 2013-11-25 749,000 10,000 0.05 1,362,279,000 2,089,710 2.790 2013-11-21
2750 2013-11-21 739,000 4,000 0.05 1,362,279,000 2,083,980 2.820 2013-11-19
2751 2013-11-20 735,000 -120,000 0.05 1,362,279,000 2,138,850 2.910 2013-11-18
2752 2013-11-19 855,000 -240,000 0.06 1,362,279,000 2,428,200 2.840 2013-11-15
2753 2013-11-18 1,095,000 380,000 0.08 1,362,279,000 3,066,000 2.800 2013-11-14
2754 2013-11-14 715,000 -377,000 0.05 1,362,279,000 2,023,450 2.830 2013-11-12
2755 2013-11-13 1,092,000 382,000 0.08 1,362,279,000 3,003,000 2.750 2013-11-11
2756 2013-11-12 710,000 -28,000 0.05 1,362,279,000 1,924,100 2.710 2013-11-08
2757 2013-11-11 738,000 -115,000 0.05 1,362,279,000 2,081,160 2.820 2013-11-07
2758 2013-11-07 853,000 -32,000 0.06 1,362,279,000 2,396,930 2.810 2013-11-05
2759 2013-11-06 885,000 -4,000 0.06 1,362,279,000 2,389,500 2.700 2013-11-04
2760 2013-11-05 889,000 41,000 0.07 1,362,279,000 2,382,520 2.680 2013-11-01
2761 2013-11-04 848,000 -19,000 0.06 1,362,279,000 2,298,080 2.710 2013-10-31
2762 2013-11-01 867,000 41,000 0.06 1,362,279,000 2,236,860 2.580 2013-10-30
2763 2013-10-31 826,000 -6,000 0.06 1,362,279,000 2,081,520 2.520 2013-10-29
2764 2013-10-30 832,000 10,000 0.06 1,362,279,000 2,179,840 2.620 2013-10-28
2765 2013-10-29 822,000 -84,000 0.06 1,362,279,000 2,178,300 2.650 2013-10-25
2766 2013-10-25 906,000 313,000 0.07 1,362,279,000 2,455,260 2.710 2013-10-23
2767 2013-10-23 593,000 -6,000 0.04 1,362,279,000 1,612,960 2.720 2013-10-21
2768 2013-10-22 599,000 7,000 0.04 1,362,279,000 1,617,300 2.700 2013-10-18
2769 2013-10-18 592,000 4,000 0.04 1,362,279,000 1,462,240 2.470 2013-10-16
2770 2013-10-17 588,000 -398,000 0.04 1,362,279,000 1,499,400 2.550 2013-10-15
2771 2013-10-16 986,000 -9,000 0.07 1,362,279,000 2,543,880 2.580 2013-10-11
2772 2013-10-15 995,000 -103,000 0.07 1,362,279,000 2,537,250 2.550 2013-10-10
2773 2013-10-10 1,098,000 400,000 0.08 1,362,279,000 2,613,240 2.380 2013-10-08
2774 2013-10-09 698,000 -162,000 0.05 1,362,279,000 1,647,280 2.360 2013-10-07
2775 2013-10-03 860,000 -20,000 0.06 1,362,279,000 2,021,000 2.350 2013-09-30
2776 2013-10-02 880,000 14,000 0.06 1,362,279,000 2,120,800 2.410 2013-09-27
2777 2013-09-27 866,000 -70,000 0.06 1,362,279,000 2,017,780 2.330 2013-09-25
2778 2013-09-26 936,000 70,000 0.07 1,362,279,000 2,152,800 2.300 2013-09-24
2779 2013-09-25 866,000 13,000 0.06 1,362,279,000 2,017,780 2.330 2013-09-23
2780 2013-09-24 853,000 12,000 0.06 1,362,279,000 1,961,900 2.300 2013-09-19
2781 2013-09-23 841,000 35,000 0.06 1,362,279,000 1,900,660 2.260 2013-09-18
2782 2013-09-18 806,000 -538,000 0.06 1,362,279,000 1,781,260 2.210 2013-09-16
2783 2013-09-16 1,344,000 153,000 0.10 1,362,279,000 2,943,360 2.190 2013-09-12
2784 2013-09-13 1,191,000 45,000 0.09 1,362,279,000 2,739,300 2.300 2013-09-11
2785 2013-09-12 1,146,000 -34,000 0.08 1,362,279,000 2,681,640 2.340 2013-09-10
2786 2013-09-11 1,180,000 -25,000 0.09 1,362,279,000 2,702,200 2.290 2013-09-09
2787 2013-09-05 1,205,000 13,000 0.09 1,362,279,000 2,855,850 2.370 2013-09-03
2788 2013-09-04 1,192,000 50,000 0.09 1,362,279,000 2,753,520 2.310 2013-09-02
2789 2013-09-03 1,142,000 13,000 0.08 1,362,279,000 2,638,020 2.310 2013-08-30
2790 2013-09-02 1,129,000 15,000 0.08 1,362,279,000 2,528,960 2.240 2013-08-29
2791 2013-08-29 1,114,000 125,000 0.08 1,362,279,000 2,473,080 2.220 2013-08-27
2792 2013-08-28 989,000 50,000 0.07 1,362,279,000 2,215,360 2.240 2013-08-26
2793 2013-08-26 939,000 9,000 0.07 1,362,279,000 2,103,360 2.240 2013-08-22
2794 2013-08-23 930,000 15,000 0.07 1,362,279,000 2,036,700 2.190 2013-08-21
2795 2013-08-22 915,000 -341,000 0.07 1,362,279,000 2,067,900 2.260 2013-08-20
2796 2013-08-21 1,256,000 205,000 0.09 1,362,279,000 2,763,200 2.200 2013-08-19
2797 2013-08-20 1,051,000 -5,000 0.08 1,362,279,000 2,564,440 2.440 2013-08-16
2798 2013-08-19 1,056,000 100,000 0.08 1,362,279,000 2,566,080 2.430 2013-08-15
2799 2013-08-16 956,000 5,000 0.07 1,362,279,000 2,418,680 2.530 2013-08-13
2800 2013-08-15 951,000 58,000 0.07 1,362,279,000 2,482,110 2.610 2013-08-12
2801 2013-08-13 893,000 3,000 0.07 1,362,279,000 2,277,150 2.550 2013-08-09
2802 2013-08-12 890,000 159,000 0.07 1,362,279,000 2,216,100 2.490 2013-08-08
2803 2013-08-09 731,000 -21,000 0.05 1,362,279,000 1,907,910 2.610 2013-08-07
2804 2013-08-08 752,000 -37,000 0.06 1,362,279,000 2,105,600 2.800 2013-08-06
2805 2013-08-07 789,000 -30,000 0.06 1,362,279,000 2,256,540 2.860 2013-08-05
2806 2013-08-06 819,000 30,000 0.06 1,362,279,000 2,325,960 2.840 2013-08-02
2807 2013-08-02 789,000 -50,000 0.06 1,362,279,000 2,217,090 2.810 2013-07-31
2808 2013-08-01 839,000 -227,000 0.06 1,362,279,000 2,382,760 2.840 2013-07-30
2809 2013-07-31 1,066,000 120,000 0.08 1,362,279,000 3,006,120 2.820 2013-07-29
2810 2013-07-30 946,000 -8,000 0.07 1,362,279,000 2,696,100 2.850 2013-07-26
2811 2013-07-29 954,000 -14,000 0.07 1,362,279,000 2,833,380 2.970 2013-07-25
2812 2013-07-25 968,000 15,000 0.07 1,362,279,000 2,855,600 2.950 2013-07-23
2813 2013-07-22 953,000 50,000 0.07 1,362,279,000 2,754,170 2.890 2013-07-18
2814 2013-07-19 903,000 -308,000 0.07 1,362,279,000 2,627,730 2.910 2013-07-17
2815 2013-07-18 1,211,000 166,000 0.09 1,362,279,000 3,475,570 2.870 2013-07-16
2816 2013-07-17 1,045,000 269,000 0.08 1,362,279,000 2,894,650 2.770 2013-07-15
2817 2013-07-16 776,000 -107,000 0.06 1,362,279,000 2,118,480 2.730 2013-07-12
2818 2013-07-15 883,000 20,000 0.06 1,362,279,000 2,437,080 2.760 2013-07-11
2819 2013-07-12 863,000 25,000 0.06 1,362,279,000 2,355,990 2.730 2013-07-10
2820 2013-07-11 838,000 -105,000 0.06 1,362,279,000 2,346,400 2.800 2013-07-09
2821 2013-07-10 943,000 135,000 0.07 1,362,279,000 2,564,960 2.720 2013-07-08
2822 2013-07-09 808,000 30,000 0.06 1,362,279,000 2,165,440 2.680 2013-07-05
2823 2013-07-05 778,000 40,000 0.06 1,362,279,000 2,116,160 2.720 2013-07-03
2824 2013-07-04 738,000 -9,000 0.05 1,362,279,000 2,059,020 2.790 2013-07-02
2825 2013-07-02 747,000 8,000 0.05 1,362,279,000 2,031,840 2.720 2013-06-27
2826 2013-06-28 739,000 -15,000 0.05 1,362,279,000 1,965,740 2.660 2013-06-26
2827 2013-06-27 754,000 -68,000 0.06 1,362,279,000 1,922,700 2.550 2013-06-25
2828 2013-06-24 822,000 23,000 0.06 1,362,279,000 2,153,640 2.620 2013-06-20
2829 2013-06-19 799,000 -848,000 0.06 1,362,279,000 2,309,110 2.890 2013-06-17
2830 2013-06-18 1,647,000 837,000 0.12 1,362,279,000 4,595,130 2.790 2013-06-14
2831 2013-06-17 810,000 -17,000 0.06 1,362,279,000 2,203,200 2.720 2013-06-13
2832 2013-06-14 827,000 -836,000 0.06 1,362,279,000 2,381,760 2.880 2013-06-11
2833 2013-06-13 1,663,000 -542,000 0.12 1,362,279,000 4,872,590 2.930 2013-06-10
2834 2013-06-11 2,205,000 40,000 0.16 1,362,279,000 6,438,600 2.920 2013-06-07
2835 2013-06-10 2,165,000 -50,000 0.16 1,362,279,000 6,148,600 2.840 2013-06-06
2836 2013-06-07 2,215,000 -235,000 0.16 1,362,279,000 6,113,400 2.760 2013-06-05
2837 2013-06-06 2,450,000 -130,000 0.18 1,362,279,000 6,688,500 2.730 2013-06-04
2838 2013-06-05 2,580,000 -82,000 0.19 1,362,279,000 7,146,600 2.770 2013-06-03
2839 2013-06-04 2,662,000 221,000 0.20 1,362,279,000 7,560,080 2.840 2013-05-31
2840 2013-06-03 2,441,000 34,000 0.18 1,362,279,000 6,981,260 2.860 2013-05-30
2841 2013-05-31 2,407,000 -1,051,000 0.18 1,362,279,000 6,426,690 2.670 2013-05-29
2842 2013-05-30 3,458,000 933,000 0.25 1,362,279,000 9,232,860 2.670 2013-05-28
2843 2013-05-29 2,525,000 -159,000 0.19 1,362,279,000 6,918,500 2.740 2013-05-27
2844 2013-05-28 2,684,000 -553,000 0.20 1,362,279,000 6,817,360 2.540 2013-05-24
2845 2013-05-27 3,237,000 -546,000 0.24 1,362,279,000 7,833,540 2.420 2013-05-23
2846 2013-05-24 3,783,000 317,000 0.28 1,362,279,000 9,306,180 2.460 2013-05-22
2847 2013-05-23 3,466,000 -1,648,000 0.25 1,362,279,000 8,768,980 2.530 2013-05-21
2848 2013-05-22 5,114,000 -572,000 0.38 1,362,279,000 13,296,400 2.600 2013-05-20
2849 2013-05-21 5,686,000 508,000 0.42 1,362,279,000 14,840,460 2.610 2013-05-16
2850 2013-05-20 5,178,000 -28,000 0.38 1,362,279,000 13,100,340 2.530 2013-05-15
2851 2013-05-16 5,206,000 709,000 0.38 1,362,279,000 12,390,280 2.380 2013-05-14
2852 2013-05-15 4,497,000 -387,000 0.33 1,362,279,000 10,163,220 2.260 2013-05-13
2853 2013-05-14 4,884,000 639,000 0.36 1,362,279,000 11,037,840 2.260 2013-05-10
2854 2013-05-13 4,245,000 1,060,000 0.31 1,362,279,000 9,423,900 2.220 2013-05-09
2855 2013-05-10 3,185,000 -263,000 0.23 1,362,279,000 7,038,850 2.210 2013-05-08
2856 2013-05-09 3,448,000 68,000 0.25 1,362,279,000 8,033,840 2.330 2013-05-07
2857 2013-05-08 3,380,000 -328,000 0.25 1,362,279,000 7,841,600 2.320 2013-05-06
2858 2013-05-07 3,708,000 -90,000 0.27 1,362,279,000 8,343,000 2.250 2013-05-03
2859 2013-05-06 3,798,000 1,344,000 0.28 1,362,279,000 8,431,560 2.220 2013-05-02
2860 2013-05-03 2,454,000 462,000 0.18 1,362,279,000 5,521,500 2.250 2013-04-30
2861 2013-05-02 1,992,000 -1,000 0.15 1,362,279,000 4,282,800 2.150 2013-04-29
2862 2013-04-30 1,993,000 -20,000 0.15 1,362,279,000 4,304,880 2.160 2013-04-26
2863 2013-04-29 2,013,000 -81,000 0.15 1,362,279,000 4,348,080 2.160 2013-04-25
2864 2013-04-26 2,094,000 92,000 0.15 1,362,279,000 4,564,920 2.180 2013-04-24
2865 2013-04-25 2,002,000 10,000 0.15 1,362,279,000 4,344,340 2.170 2013-04-23
2866 2013-04-24 1,992,000 -40,000 0.15 1,362,279,000 4,422,240 2.220 2013-04-22
2867 2013-04-23 2,032,000 -299,000 0.15 1,362,279,000 4,572,000 2.250 2013-04-19
2868 2013-04-22 2,331,000 -1,182,000 0.17 1,362,279,000 5,034,960 2.160 2013-04-18
2869 2013-04-19 3,513,000 772,000 0.26 1,362,279,000 7,342,170 2.090 2013-04-17
2870 2013-04-18 2,741,000 -330,000 0.20 1,362,279,000 5,646,460 2.060 2013-04-16
2871 2013-04-17 3,071,000 40,000 0.23 1,362,279,000 6,326,260 2.060 2013-04-15
2872 2013-04-16 3,031,000 874,000 0.22 1,362,279,000 6,365,100 2.100 2013-04-12
2873 2013-04-15 2,157,000 -203,000 0.16 1,362,279,000 4,551,270 2.110 2013-04-11
2874 2013-04-12 2,360,000 195,000 0.17 1,362,279,000 4,767,200 2.020 2013-04-10
2875 2013-04-11 2,165,000 -343,000 0.16 1,362,279,000 4,351,650 2.010 2013-04-09
2876 2013-04-10 2,508,000 -250,000 0.18 1,362,279,000 4,865,520 1.940 2013-04-08
2877 2013-04-09 2,758,000 -995,000 0.20 1,362,279,000 5,074,720 1.840 2013-04-05
2878 2013-04-08 3,753,000 296,000 0.28 1,362,279,000 7,093,170 1.890 2013-04-03
2879 2013-04-05 3,457,000 275,000 0.25 1,362,279,000 6,879,430 1.990 2013-04-02
2880 2013-04-03 3,182,000 20,000 0.23 1,362,279,000 6,745,840 2.120 2013-03-28
2881 2013-04-02 3,162,000 -250,000 0.23 1,362,279,000 6,956,400 2.200 2013-03-27
2882 2013-03-28 3,412,000 -120,000 0.25 1,362,279,000 7,608,760 2.230 2013-03-26
2883 2013-03-27 3,532,000 432,000 0.26 1,362,279,000 8,123,600 2.300 2013-03-25
2884 2013-03-26 3,100,000 220,000 0.23 1,362,279,000 6,944,000 2.240 2013-03-22
2885 2013-03-25 2,880,000 2,000 0.21 1,362,279,000 6,076,800 2.110 2013-03-21
2886 2013-03-22 2,878,000 -132,000 0.21 1,362,279,000 6,101,360 2.120 2013-03-20
2887 2013-03-20 3,010,000 -54,000 0.22 1,362,279,000 6,080,200 2.020 2013-03-18
2888 2013-03-19 3,064,000 -419,000 0.22 1,362,279,000 6,311,840 2.060 2013-03-15
2889 2013-03-18 3,483,000 158,000 0.26 1,362,279,000 7,174,980 2.060 2013-03-14
2890 2013-03-15 3,325,000 -403,000 0.24 1,362,279,000 6,550,250 1.970 2013-03-13
2891 2013-03-14 3,728,000 -129,000 0.27 1,362,279,000 7,306,880 1.960 2013-03-12
2892 2013-03-13 3,857,000 -1,506,000 0.28 1,362,279,000 7,906,850 2.050 2013-03-11
2893 2013-03-12 5,363,000 1,790,000 0.39 1,362,279,000 11,369,560 2.120 2013-03-08
2894 2013-03-11 3,573,000 65,000 0.26 1,362,279,000 7,288,920 2.040 2013-03-07
2895 2013-03-08 3,508,000 -87,000 0.26 1,362,279,000 7,436,960 2.120 2013-03-06
2896 2013-03-07 3,595,000 42,000 0.26 1,362,279,000 7,729,250 2.150 2013-03-05
2897 2013-03-06 3,553,000 -105,000 0.26 1,362,279,000 7,390,240 2.080 2013-03-04
2898 2013-03-05 3,658,000 2,000 0.27 1,362,279,000 7,169,680 1.960 2013-03-01
2899 2013-03-04 3,656,000 19,000 0.27 1,362,279,000 6,836,720 1.870 2013-02-28
2900 2013-03-01 3,637,000 66,000 0.27 1,362,279,000 6,619,340 1.820 2013-02-27
2901 2013-02-28 3,571,000 -50,000 0.26 1,362,279,000 6,356,380 1.780 2013-02-26
2902 2013-02-27 3,621,000 27,000 0.27 1,362,279,000 6,771,270 1.870 2013-02-25
2903 2013-02-22 3,594,000 334,000 0.26 1,362,279,000 7,188,000 2.000 2013-02-20
2904 2013-02-21 3,260,000 -20,000 0.24 1,362,279,000 6,194,000 1.900 2013-02-19
2905 2013-02-19 3,280,000 100,000 0.24 1,362,279,000 6,592,800 2.010 2013-02-15
2906 2013-02-18 3,180,000 30,000 0.23 1,362,279,000 6,232,800 1.960 2013-02-14
2907 2013-02-15 3,150,000 414,000 0.23 1,362,279,000 6,142,500 1.950 2013-02-08
2908 2013-02-08 2,736,000 -100,000 0.20 1,362,279,000 4,924,800 1.800 2013-02-06
2909 2013-02-07 2,836,000 -380,000 0.21 1,362,279,000 4,963,000 1.750 2013-02-05
2910 2013-02-06 3,216,000 -242,000 0.24 1,362,279,000 5,628,000 1.750 2013-02-04
2911 2013-02-05 3,458,000 20,000 0.25 1,362,279,000 5,947,760 1.720 2013-02-01
2912 2013-02-04 3,438,000 30,000 0.25 1,362,279,000 5,913,360 1.720 2013-01-31
2913 2013-02-01 3,408,000 262,000 0.25 1,362,279,000 5,998,080 1.760 2013-01-30
2914 2013-01-31 3,146,000 77,000 0.23 1,362,279,000 5,316,740 1.690 2013-01-29
2915 2013-01-29 3,069,000 654,000 0.23 1,362,279,000 5,155,920 1.680 2013-01-25
2916 2013-01-28 2,415,000 15,000 0.18 1,362,279,000 4,202,100 1.740 2013-01-24
2917 2013-01-25 2,400,000 17,000 0.18 1,362,279,000 4,320,000 1.800 2013-01-23
2918 2013-01-24 2,383,000 740,000 0.17 1,362,279,000 4,384,720 1.840 2013-01-22
2919 2013-01-23 1,643,000 1,000 0.12 1,362,279,000 2,891,680 1.760 2013-01-21
2920 2013-01-22 1,642,000 -30,000 0.12 1,362,279,000 2,922,760 1.780 2013-01-18
2921 2013-01-17 1,672,000 -40,000 0.12 1,362,279,000 3,009,600 1.800 2013-01-15
2922 2013-01-16 1,712,000 -20,000 0.13 1,362,279,000 3,030,240 1.770 2013-01-14
2923 2013-01-15 1,732,000 1,000 0.13 1,362,279,000 3,013,680 1.740 2013-01-11
2924 2013-01-14 1,731,000 -28,000 0.13 1,362,279,000 3,063,870 1.770 2013-01-10
2925 2013-01-11 1,759,000 38,000 0.13 1,362,279,000 3,148,610 1.790 2013-01-09
2926 2013-01-10 1,721,000 -5,000 0.13 1,362,279,000 2,874,070 1.670 2013-01-08
2927 2013-01-09 1,726,000 26,000 0.13 1,362,279,000 2,882,420 1.670 2013-01-07
2928 2013-01-07 1,700,000 42,000 0.12 1,362,279,000 2,822,000 1.660 2013-01-03
2929 2013-01-04 1,658,000 64,000 0.12 1,362,279,000 2,719,120 1.640 2013-01-02
2930 2013-01-03 1,594,000 -10,000 0.12 1,362,279,000 2,646,040 1.660 2012-12-28
2931 2013-01-02 1,604,000 -40,000 0.12 1,362,279,000 2,598,480 1.620 2012-12-27
2932 2012-12-21 1,644,000 -4,000 0.12 1,362,279,000 2,663,280 1.620 2012-12-19
2933 2012-12-20 1,648,000 8,000 0.12 1,362,279,000 2,554,400 1.550 2012-12-18
2934 2012-12-19 1,640,000 -4,000 0.12 1,362,279,000 2,525,600 1.540 2012-12-17
2935 2012-12-17 1,644,000 100,000 0.12 1,362,279,000 2,498,880 1.520 2012-12-13
2936 2012-12-14 1,544,000 -56,000 0.11 1,362,279,000 2,424,080 1.570 2012-12-12
2937 2012-12-13 1,600,000 16,000 0.12 1,362,279,000 2,432,000 1.520 2012-12-11
2938 2012-12-12 1,584,000 -14,000 0.12 1,362,279,000 2,439,360 1.540 2012-12-10
2939 2012-12-11 1,598,000 4,000 0.12 1,362,279,000 2,444,940 1.530 2012-12-07
2940 2012-12-07 1,594,000 20,000 0.12 1,362,279,000 2,422,880 1.520 2012-12-05
2941 2012-12-05 1,574,000 10,000 0.12 1,362,279,000 2,361,000 1.500 2012-12-03
2942 2012-12-04 1,564,000 20,000 0.11 1,362,279,000 2,377,280 1.520 2012-11-30
2943 2012-11-30 1,544,000 -30,000 0.11 1,362,279,000 2,331,440 1.510 2012-11-28
2944 2012-11-28 1,574,000 10,000 0.12 1,362,279,000 2,376,740 1.510 2012-11-26
2945 2012-11-27 1,564,000 73,000 0.11 1,362,279,000 2,392,920 1.530 2012-11-23
2946 2012-11-12 1,491,000 -104,000 0.11 1,362,279,000 2,430,330 1.630 2012-11-08
2947 2012-11-09 1,595,000 20,000 0.12 1,362,279,000 2,552,000 1.600 2012-11-07
2948 2012-11-07 1,575,000 -2,000 0.12 1,362,279,000 2,551,500 1.620 2012-11-05
2949 2012-11-06 1,577,000 -100,000 0.12 1,362,279,000 2,538,970 1.610 2012-11-02
2950 2012-11-05 1,677,000 32,000 0.12 1,362,279,000 2,649,660 1.580 2012-11-01
2951 2012-11-02 1,645,000 12,000 0.12 1,362,279,000 2,599,100 1.580 2012-10-31
2952 2012-11-01 1,633,000 -11,000 0.12 1,362,279,000 2,498,490 1.530 2012-10-30
2953 2012-10-30 1,644,000 20,000 0.12 1,362,279,000 2,449,560 1.490 2012-10-26
2954 2012-10-29 1,624,000 50,000 0.12 1,362,279,000 2,436,000 1.500 2012-10-25
2955 2012-10-26 1,574,000 -56,000 0.12 1,362,279,000 2,439,700 1.550 2012-10-24
2956 2012-10-25 1,630,000 20,000 0.12 1,362,279,000 2,510,200 1.540 2012-10-22
2957 2012-10-24 1,610,000 57,000 0.12 1,362,279,000 2,382,800 1.480 2012-10-19
2958 2012-10-19 1,553,000 18,000 0.11 1,362,279,000 2,407,150 1.550 2012-10-17
2959 2012-10-18 1,535,000 60,000 0.11 1,362,279,000 2,179,700 1.420 2012-10-16
2960 2012-10-11 1,475,000 -100,000 0.11 1,362,279,000 2,065,000 1.400 2012-10-09
2961 2012-10-10 1,575,000 85,000 0.12 1,362,279,000 2,189,250 1.390 2012-10-08
2962 2012-10-09 1,490,000 21,000 0.11 1,362,279,000 2,145,600 1.440 2012-10-05
2963 2012-10-05 1,469,000 15,000 0.11 1,362,279,000 2,085,980 1.420 2012-10-03
2964 2012-09-25 1,454,000 -50,000 0.11 1,362,279,000 2,137,380 1.470 2012-09-21
2965 2012-09-19 1,504,000 90,000 0.11 1,362,279,000 2,195,840 1.460 2012-09-17
2966 2012-09-12 1,414,000 20,000 0.10 1,362,279,000 2,036,160 1.440 2012-09-10
2967 2012-09-11 1,394,000 7,000 0.10 1,362,279,000 1,979,480 1.420 2012-09-07
2968 2012-08-29 1,387,000 -57,000 0.10 1,362,279,000 2,011,150 1.450 2012-08-27
2969 2012-08-27 1,444,000 42,000 0.11 1,362,279,000 2,108,240 1.460 2012-08-23
2970 2012-08-24 1,402,000 -85,000 0.10 1,362,279,000 1,934,760 1.380 2012-08-22
2971 2012-08-23 1,487,000 16,000 0.11 1,362,279,000 2,052,060 1.380 2012-08-21
2972 2012-08-22 1,471,000 -29,000 0.11 1,362,279,000 1,985,850 1.350 2012-08-20
2973 2012-08-21 1,500,000 32,000 0.11 1,362,279,000 2,025,000 1.350 2012-08-17
2974 2012-08-17 1,468,000 -4,000 0.11 1,362,279,000 2,011,160 1.370 2012-08-15
2975 2012-08-16 1,472,000 16,000 0.11 1,362,279,000 2,016,640 1.370 2012-08-14
2976 2012-08-15 1,456,000 -54,000 0.11 1,362,279,000 1,965,600 1.350 2012-08-13
2977 2012-08-13 1,510,000 100,000 0.11 1,362,279,000 2,023,400 1.340 2012-08-09
2978 2012-08-10 1,410,000 -64,000 0.10 1,362,279,000 1,903,500 1.350 2012-08-08
2979 2012-08-09 1,474,000 -22,000 0.11 1,362,279,000 1,975,160 1.340 2012-08-07
2980 2012-08-08 1,496,000 4,000 0.11 1,362,279,000 2,004,640 1.340 2012-08-06
2981 2012-08-06 1,492,000 -6,000 0.11 1,362,279,000 2,014,200 1.350 2012-08-02
2982 2012-08-03 1,498,000 6,000 0.11 1,362,279,000 1,962,380 1.310 2012-08-01
2983 2012-07-24 1,492,000 40,000 0.11 1,362,279,000 1,999,280 1.340 2012-07-20
2984 2012-07-16 1,452,000 80,000 0.11 1,362,279,000 1,960,200 1.350 2012-07-12
2985 2012-07-12 1,372,000 -60,000 0.10 1,362,279,000 1,879,640 1.370 2012-07-10
2986 2012-07-11 1,432,000 -40,000 0.11 1,362,279,000 1,933,200 1.350 2012-07-09
2987 2012-07-10 1,472,000 -30,000 0.11 1,362,279,000 2,016,640 1.370 2012-07-06
2988 2012-07-06 1,502,000 80,000 0.11 1,362,279,000 2,102,800 1.400 2012-07-04
2989 2012-07-05 1,422,000 42,000 0.10 1,362,279,000 2,005,020 1.410 2012-07-03
2990 2012-07-03 1,380,000 20,000 0.10 1,362,279,000 1,821,600 1.320 2012-06-28
2991 2012-06-29 1,360,000 25,000 0.10 1,362,279,000 1,890,400 1.390 2012-06-27
2992 2012-06-28 1,335,000 13,000 0.10 1,362,279,000 1,909,050 1.430 2012-06-26
2993 2012-06-27 1,322,000 20,000 0.10 1,362,279,000 1,916,900 1.450 2012-06-25
2994 2012-06-25 1,302,000 -46,000 0.10 1,362,279,000 1,939,980 1.490 2012-06-21
2995 2012-06-20 1,348,000 -100,000 0.10 1,362,279,000 2,224,200 1.650 2012-06-18
2996 2012-06-19 1,448,000 -16,000 0.11 1,362,279,000 2,302,320 1.590 2012-06-15
2997 2012-06-18 1,464,000 -54,000 0.11 1,362,279,000 2,034,960 1.390 2012-06-14
2998 2012-06-15 1,518,000 20,000 0.11 1,362,279,000 2,110,020 1.390 2012-06-13
2999 2012-06-14 1,498,000 24,000 0.11 1,362,279,000 2,067,240 1.380 2012-06-12
3000 2012-06-13 1,474,000 -4,000 0.11 1,362,279,000 1,975,160 1.340 2012-06-11
3001 2012-06-12 1,478,000 -217,000 0.11 1,362,279,000 1,921,400 1.300 2012-06-08
3002 2012-06-08 1,695,000 190,000 0.12 1,362,279,000 2,169,600 1.280 2012-06-06
3003 2012-06-07 1,505,000 -15,000 0.11 1,362,279,000 2,046,800 1.360 2012-06-05
3004 2012-06-06 1,520,000 50,000 0.11 1,362,279,000 2,021,600 1.330 2012-06-04
3005 2012-06-05 1,470,000 -58,000 0.11 1,362,279,000 2,058,000 1.400 2012-06-01
3006 2012-06-04 1,528,000 -47,000 0.11 1,362,279,000 2,123,920 1.390 2012-05-31
3007 2012-06-01 1,575,000 151,000 0.12 1,362,279,000 2,236,500 1.420 2012-05-30
3008 2012-05-30 1,424,000 46,000 0.10 1,362,279,000 1,965,120 1.380 2012-05-28
3009 2012-05-28 1,378,000 250,000 0.10 1,362,279,000 1,970,540 1.430 2012-05-24
3010 2012-05-25 1,128,000 -75,000 0.08 1,362,279,000 1,613,040 1.430 2012-05-23
3011 2012-05-24 1,203,000 -46,000 0.09 1,362,279,000 1,756,380 1.460 2012-05-22
3012 2012-05-23 1,249,000 9,000 0.09 1,362,279,000 1,811,050 1.450 2012-05-21
3013 2012-05-22 1,240,000 -19,000 0.09 1,362,279,000 1,798,000 1.450 2012-05-18
3014 2012-05-18 1,259,000 -15,000 0.09 1,362,279,000 1,812,960 1.440 2012-05-16
3015 2012-05-14 1,274,000 15,000 0.09 1,362,279,000 1,898,260 1.490 2012-05-10
3016 2012-05-11 1,259,000 6,000 0.09 1,362,279,000 1,913,680 1.520 2012-05-09
3017 2012-05-08 1,253,000 -328,000 0.09 1,362,279,000 2,017,330 1.610 2012-05-04
3018 2012-05-07 1,581,000 -1,000 0.12 1,362,279,000 2,434,740 1.540 2012-05-03
3019 2012-04-30 1,582,000 -28,000 0.12 1,362,279,000 2,420,460 1.530 2012-04-26
3020 2012-04-25 1,610,000 -336,000 0.12 1,362,279,000 2,415,000 1.500 2012-04-23
3021 2012-04-24 1,946,000 64,000 0.14 1,362,279,000 2,841,160 1.460 2012-04-20
3022 2012-04-23 1,882,000 -65,000 0.14 1,362,279,000 2,785,360 1.480 2012-04-19
3023 2012-04-20 1,947,000 -17,000 0.14 1,362,279,000 2,881,560 1.480 2012-04-18
3024 2012-04-19 1,964,000 60,000 0.14 1,362,279,000 2,769,240 1.410 2012-04-17
3025 2012-04-18 1,904,000 16,000 0.14 1,362,279,000 2,722,720 1.430 2012-04-16
3026 2012-04-17 1,888,000 -234,000 0.14 1,362,279,000 2,775,360 1.470 2012-04-13
3027 2012-04-16 2,122,000 100,000 0.16 1,362,279,000 3,119,340 1.470 2012-04-12
3028 2012-04-13 2,022,000 -224,000 0.15 1,362,279,000 2,931,900 1.450 2012-04-11
3029 2012-04-12 2,246,000 -63,000 0.16 1,362,279,000 3,346,540 1.490 2012-04-10
3030 2012-04-10 2,309,000 -293,000 0.17 1,362,279,000 3,555,860 1.540 2012-04-03
3031 2012-04-05 2,602,000 -261,000 0.19 1,362,279,000 3,929,020 1.510 2012-04-02
3032 2012-04-03 2,863,000 342,000 0.21 1,362,279,000 4,094,090 1.430 2012-03-30
3033 2012-04-02 2,521,000 -14,000 0.19 1,362,279,000 4,058,810 1.610 2012-03-29
3034 2012-03-29 2,535,000 30,000 0.19 1,362,279,000 4,132,050 1.630 2012-03-27
3035 2012-03-27 2,505,000 170,000 0.18 1,362,279,000 4,008,000 1.600 2012-03-23
3036 2012-03-26 2,335,000 171,000 0.17 1,362,279,000 3,829,400 1.640 2012-03-22
3037 2012-03-23 2,164,000 100,000 0.16 1,362,279,000 3,700,440 1.710 2012-03-21
3038 2012-03-22 2,064,000 -66,000 0.15 1,362,279,000 3,591,360 1.740 2012-03-20
3039 2012-03-21 2,130,000 -158,000 0.16 1,362,279,000 3,642,300 1.710 2012-03-19
3040 2012-03-20 2,288,000 10,000 0.17 1,362,279,000 3,866,720 1.690 2012-03-16
3041 2012-03-19 2,278,000 -108,000 0.17 1,362,279,000 3,940,940 1.730 2012-03-15
3042 2012-03-16 2,386,000 54,000 0.18 1,362,279,000 4,056,200 1.700 2012-03-14
3043 2012-03-15 2,332,000 -159,000 0.17 1,362,279,000 4,057,680 1.740 2012-03-13
3044 2012-03-14 2,491,000 20,000 0.18 1,362,279,000 4,284,520 1.720 2012-03-12
3045 2012-03-13 2,471,000 80,000 0.18 1,362,279,000 4,225,410 1.710 2012-03-09
3046 2012-03-12 2,391,000 20,000 0.18 1,362,279,000 4,064,700 1.700 2012-03-08
3047 2012-03-08 2,371,000 -100,000 0.17 1,362,279,000 4,054,410 1.710 2012-03-06
3048 2012-03-07 2,471,000 -9,000 0.18 1,362,279,000 4,423,090 1.790 2012-03-05
3049 2012-03-06 2,480,000 -13,000 0.18 1,362,279,000 4,513,600 1.820 2012-03-02
3050 2012-03-05 2,493,000 -340,000 0.18 1,362,279,000 4,562,190 1.830 2012-03-01
3051 2012-03-02 2,833,000 -139,000 0.21 1,362,279,000 4,986,080 1.760 2012-02-29
3052 2012-03-01 2,972,000 -44,000 0.22 1,362,279,000 5,171,280 1.740 2012-02-28
3053 2012-02-29 3,016,000 393,000 0.22 1,362,279,000 5,278,000 1.750 2012-02-27
3054 2012-02-28 2,623,000 142,000 0.19 1,362,279,000 4,747,630 1.810 2012-02-24
3055 2012-02-27 2,481,000 16,000 0.18 1,362,279,000 4,589,850 1.850 2012-02-23
3056 2012-02-24 2,465,000 18,000 0.18 1,362,279,000 4,584,900 1.860 2012-02-22
3057 2012-02-23 2,447,000 -398,000 0.18 1,362,279,000 4,453,540 1.820 2012-02-21
3058 2012-02-22 2,845,000 -98,000 0.21 1,362,279,000 5,206,350 1.830 2012-02-20
3059 2012-02-21 2,943,000 66,000 0.22 1,362,279,000 5,415,120 1.840 2012-02-17
3060 2012-02-20 2,877,000 -5,000 0.21 1,362,279,000 5,236,140 1.820 2012-02-16
3061 2012-02-17 2,882,000 112,000 0.21 1,362,279,000 5,129,960 1.780 2012-02-15
3062 2012-02-16 2,770,000 47,000 0.20 1,362,279,000 4,792,100 1.730 2012-02-14
3063 2012-02-15 2,723,000 206,000 0.20 1,362,279,000 4,738,020 1.740 2012-02-13
3064 2012-02-14 2,517,000 30,000 0.18 1,362,279,000 4,329,240 1.720 2012-02-10
3065 2012-02-13 2,487,000 -180,000 0.18 1,362,279,000 4,252,770 1.710 2012-02-09
3066 2012-02-10 2,667,000 -40,000 0.20 1,362,279,000 4,347,210 1.630 2012-02-08
3067 2012-02-09 2,707,000 -303,000 0.20 1,362,279,000 4,249,990 1.570 2012-02-07
3068 2012-02-08 3,010,000 272,000 0.22 1,362,279,000 4,484,900 1.490 2012-02-06
3069 2012-02-06 2,738,000 -105,000 0.20 1,362,279,000 4,052,240 1.480 2012-02-02
3070 2012-02-03 2,843,000 -60,000 0.21 1,362,279,000 4,093,920 1.440 2012-02-01
3071 2012-02-02 2,903,000 -20,000 0.21 1,362,279,000 4,180,320 1.440 2012-01-31
3072 2012-02-01 2,923,000 180,000 0.21 1,362,279,000 4,238,350 1.450 2012-01-30
3073 2012-01-31 2,743,000 461,000 0.20 1,362,279,000 4,059,640 1.480 2012-01-27
3074 2012-01-30 2,282,000 159,000 0.17 1,362,279,000 3,445,820 1.510 2012-01-26
3075 2012-01-26 2,123,000 80,000 0.16 1,362,279,000 3,078,350 1.450 2012-01-19
3076 2012-01-20 2,043,000 20,000 0.15 1,362,279,000 2,901,060 1.420 2012-01-18
3077 2012-01-19 2,023,000 150,000 0.15 1,362,279,000 2,933,350 1.450 2012-01-17
3078 2012-01-18 1,873,000 60,000 0.14 1,362,279,000 2,603,470 1.390 2012-01-16
3079 2012-01-17 1,813,000 90,000 0.13 1,362,279,000 2,610,720 1.440 2012-01-13
3080 2012-01-16 1,723,000 260,000 0.13 1,362,279,000 2,412,200 1.400 2012-01-12
3081 2012-01-13 1,463,000 450,000 0.11 1,362,279,000 1,989,680 1.360 2012-01-11
3082 2012-01-04 1,013,000 408,000 0.07 1,362,279,000 1,377,680 1.360 2011-12-30
3083 2012-01-03 605,000 5,000 0.04 1,362,279,000 756,250 1.250 2011-12-29
3084 2011-12-28 600,000 8,000 0.04 1,362,279,000 828,000 1.380 2011-12-22
3085 2011-12-15 592,000 -15,000 0.04 1,362,279,000 858,400 1.450 2011-12-13
3086 2011-12-14 607,000 15,000 0.04 1,362,279,000 916,570 1.510 2011-12-12
3087 2011-12-12 592,000 20,000 0.04 1,362,279,000 905,760 1.530 2011-12-08
3088 2011-12-09 572,000 10,000 0.04 1,362,279,000 886,600 1.550 2011-12-07
3089 2011-12-06 562,000 -66,000 0.04 1,362,279,000 916,060 1.630 2011-12-02
3090 2011-11-30 628,000 80,000 0.05 1,362,279,000 935,720 1.490 2011-11-28
3091 2011-11-11 548,000 -10,000 0.04 1,362,279,000 931,600 1.700 2011-11-09
3092 2011-10-31 558,000 -10,000 0.04 1,362,279,000 1,015,560 1.820 2011-10-27
3093 2011-10-28 568,000 10,000 0.04 1,362,279,000 948,560 1.670 2011-10-26
3094 2011-10-14 558,000 10,000 0.04 1,362,279,000 859,320 1.540 2011-10-12
3095 2011-10-07 548,000 -20,000 0.04 1,362,279,000 767,200 1.400 2011-10-04
3096 2011-10-06 568,000 -9,000 0.04 1,362,279,000 795,200 1.400 2011-10-03
3097 2011-10-04 577,000 -9,000 0.04 1,362,279,000 836,650 1.450 2011-09-30
3098 2011-09-28 586,000 -71,000 0.04 1,362,279,000 890,720 1.520 2011-09-26
3099 2011-09-26 657,000 19,000 0.05 1,362,279,000 1,110,330 1.690 2011-09-22
3100 2011-09-20 638,000 20,000 0.05 1,362,279,000 1,180,300 1.850 2011-09-16
3101 2011-08-30 618,000 160,000 0.05 1,362,279,000 1,174,200 1.900 2011-08-26
3102 2011-08-24 458,000 -25,000 0.03 1,362,279,000 810,660 1.770 2011-08-22
3103 2011-08-22 483,000 100,000 0.04 1,362,279,000 946,680 1.960 2011-08-18
3104 2011-08-12 383,000 -25,000 0.03 1,362,279,000 693,230 1.810 2011-08-10
3105 2011-08-11 408,000 -158,000 0.03 1,362,279,000 738,480 1.810 2011-08-09
3106 2011-08-10 566,000 -125,000 0.04 1,362,279,000 1,064,080 1.880 2011-08-08
3107 2011-07-14 691,000 -100,000 0.05 1,362,279,000 1,382,000 2.000 2011-07-12
3108 2011-06-17 791,000 -34,000 0.06 1,362,279,000 1,716,470 2.170 2011-06-15
3109 2011-06-13 825,000 34,000 0.06 1,362,279,000 1,856,250 2.250 2011-06-09
3110 2011-05-27 791,000 -32,000 0.06 1,362,279,000 1,740,200 2.200 2011-05-25
3111 2011-05-24 823,000 -110,000 0.06 1,362,279,000 2,098,650 2.550 2011-05-20
3112 2011-05-23 933,000 -10,000 0.07 1,362,279,000 2,444,460 2.620 2011-05-19
3113 2011-05-20 943,000 50,000 0.07 1,362,279,000 2,385,790 2.530 2011-05-18
3114 2011-05-19 893,000 -60,000 0.07 1,362,279,000 2,250,360 2.520 2011-05-17
3115 2011-05-18 953,000 51,000 0.07 1,362,279,000 2,401,560 2.520 2011-05-16
3116 2011-05-17 902,000 10,000 0.07 1,362,279,000 2,300,100 2.550 2011-05-13
3117 2011-05-13 892,000 65,000 0.07 1,362,279,000 2,230,000 2.500 2011-05-11
3118 2011-05-11 827,000 -8,000 0.06 1,362,279,000 2,009,610 2.430 2011-05-06
3119 2011-05-09 835,000 -5,000 0.06 1,362,279,000 2,037,400 2.440 2011-05-05
3120 2011-04-29 840,000 -27,000 0.06 1,362,279,000 2,016,000 2.400 2011-04-27
3121 2011-04-28 867,000 -50,000 0.06 1,362,279,000 2,115,480 2.440 2011-04-26
3122 2011-04-27 917,000 18,000 0.07 1,362,279,000 2,283,330 2.490 2011-04-21
3123 2011-04-26 899,000 13,000 0.07 1,362,279,000 2,220,530 2.470 2011-04-20
3124 2011-04-20 886,000 -65,000 0.07 1,362,279,000 2,152,980 2.430 2011-04-18
3125 2011-04-15 951,000 12,000 0.07 1,362,279,000 2,291,910 2.410 2011-04-13
3126 2011-04-14 939,000 10,000 0.07 1,362,279,000 2,253,600 2.400 2011-04-12
3127 2011-04-13 929,000 84,000 0.07 1,362,279,000 2,276,050 2.450 2011-04-11
3128 2011-04-12 845,000 -60,000 0.06 1,362,279,000 2,070,250 2.450 2011-04-08
3129 2011-04-08 905,000 8,000 0.07 1,362,279,000 2,172,000 2.400 2011-04-06
3130 2011-04-07 897,000 48,000 0.07 1,362,279,000 2,233,530 2.490 2011-04-04
3131 2011-04-04 849,000 16,000 0.06 1,362,279,000 2,130,990 2.510 2011-03-31
3132 2011-04-01 833,000 6,000 0.06 1,362,279,000 2,090,830 2.510 2011-03-30
3133 2011-03-31 827,000 10,000 0.06 1,362,279,000 1,918,640 2.320 2011-03-29
3134 2011-03-28 817,000 -20,000 0.06 1,362,279,000 1,781,060 2.180 2011-03-24
3135 2011-03-24 837,000 -30,000 0.06 1,362,279,000 1,841,400 2.200 2011-03-22
3136 2011-03-23 867,000 -40,000 0.06 1,362,279,000 1,924,740 2.220 2011-03-21
3137 2011-03-22 907,000 -10,000 0.07 1,362,279,000 2,095,170 2.310 2011-03-18
3138 2011-03-21 917,000 -29,000 0.07 1,362,279,000 2,017,400 2.200 2011-03-17
3139 2011-03-07 946,000 5,000 0.07 1,362,279,000 1,892,000 2.000 2011-03-03
3140 2011-03-04 941,000 30,000 0.07 1,362,279,000 1,910,230 2.030 2011-03-02
3141 2011-02-28 911,000 12,000 0.07 1,362,279,000 1,785,560 1.960 2011-02-24
3142 2011-02-25 899,000 10,000 0.07 1,362,279,000 1,878,910 2.090 2011-02-23
3143 2011-02-24 889,000 -28,000 0.07 1,362,279,000 1,911,350 2.150 2011-02-22
3144 2011-02-22 917,000 8,000 0.07 1,362,279,000 1,962,380 2.140 2011-02-18
3145 2011-02-17 909,000 -12,000 0.07 1,362,279,000 1,772,550 1.950 2011-02-15
3146 2011-02-15 921,000 -14,000 0.07 1,362,279,000 1,805,160 1.960 2011-02-11
3147 2011-02-14 935,000 17,000 0.07 1,362,279,000 1,804,550 1.930 2011-02-10
3148 2011-02-11 918,000 -10,000 0.07 1,362,279,000 1,808,460 1.970 2011-02-09
3149 2011-02-10 928,000 -10,000 0.07 1,362,279,000 1,902,400 2.050 2011-02-08
3150 2011-02-09 938,000 10,000 0.07 1,362,279,000 1,913,520 2.040 2011-02-07
3151 2011-02-08 928,000 50,000 0.07 1,362,279,000 1,800,320 1.940 2011-02-01
3152 2011-01-28 878,000 -85,000 0.06 1,362,279,000 1,659,420 1.890 2011-01-26
3153 2011-01-27 963,000 -81,000 0.07 1,362,279,000 1,800,810 1.870 2011-01-25
3154 2011-01-26 1,044,000 -298,000 0.08 1,362,279,000 2,035,800 1.950 2011-01-24
3155 2011-01-25 1,342,000 -49,000 0.10 1,362,279,000 2,684,000 2.000 2011-01-21
3156 2011-01-20 1,391,000 10,000 0.10 1,362,279,000 2,865,460 2.060 2011-01-18
3157 2011-01-19 1,381,000 -56,000 0.10 1,362,279,000 2,803,430 2.030 2011-01-17
3158 2011-01-18 1,437,000 -50,000 0.11 1,362,279,000 3,032,070 2.110 2011-01-14
3159 2011-01-13 1,487,000 10,000 0.11 1,362,279,000 3,167,310 2.130 2011-01-11
3160 2011-01-10 1,477,000 9,000 0.11 1,362,279,000 3,249,400 2.200 2011-01-06
3161 2011-01-04 1,468,000 -720,000 0.11 1,362,279,000 3,258,960 2.220 2010-12-30
3162 2011-01-03 2,188,000 -3,000 0.16 1,362,279,000 4,572,920 2.090 2010-12-29
3163 2010-12-30 2,191,000 -294,000 0.16 1,362,279,000 4,535,370 2.070 2010-12-28
3164 2010-12-29 2,485,000 -35,000 0.18 1,362,279,000 5,392,450 2.170 2010-12-23
3165 2010-12-28 2,520,000 -31,000 0.18 1,362,279,000 5,392,800 2.140 2010-12-22
3166 2010-12-22 2,551,000 -114,000 0.19 1,362,279,000 5,535,670 2.170 2010-12-20
3167 2010-12-21 2,665,000 -226,000 0.20 1,362,279,000 5,836,350 2.190 2010-12-17
3168 2010-12-20 2,891,000 -407,000 0.21 1,362,279,000 6,418,020 2.220 2010-12-16
3169 2010-12-17 3,298,000 -78,000 0.24 1,362,279,000 7,618,380 2.310 2010-12-15
3170 2010-12-16 3,376,000 979,000 0.25 1,362,279,000 7,967,360 2.360 2010-12-14
3171 2010-12-15 2,397,000 1,072,000 0.18 1,362,279,000 5,824,710 2.430 2010-12-13
3172 2010-12-14 1,325,000 -80,000 0.10 1,362,279,000 3,087,250 2.330 2010-12-10
3173 2010-12-13 1,405,000 -32,000 0.10 1,362,279,000 3,329,850 2.370 2010-12-09
3174 2010-12-10 1,437,000 60,000 0.11 1,362,279,000 3,319,470 2.310 2010-12-08
3175 2010-12-09 1,377,000 556,000 0.10 1,362,279,000 3,167,100 2.300 2010-12-07
3176 2010-12-06 821,000 50,000 0.06 1,362,279,000 1,896,510 2.310 2010-12-02
3177 2010-12-02 771,000 -30,000 0.06 1,362,279,000 1,834,980 2.380 2010-11-30
3178 2010-11-29 801,000 -20,000 0.06 1,362,279,000 1,962,450 2.450 2010-11-25
3179 2010-11-25 821,000 -10,000 0.06 1,362,279,000 2,077,130 2.530 2010-11-23
3180 2010-11-24 831,000 -8,000 0.06 1,362,279,000 2,102,430 2.530 2010-11-22
3181 2010-11-23 839,000 20,000 0.06 1,362,279,000 2,189,790 2.610 2010-11-19
3182 2010-11-17 819,000 -20,000 0.06 1,362,279,000 2,170,350 2.650 2010-11-15
3183 2010-11-16 839,000 -60,000 0.06 1,362,279,000 2,256,910 2.690 2010-11-12
3184 2010-11-12 899,000 250,000 0.07 1,362,279,000 2,454,270 2.730 2010-11-10
3185 2010-11-11 649,000 -42,000 0.05 1,362,279,000 1,745,810 2.690 2010-11-09
3186 2010-11-10 691,000 -341,000 0.05 1,362,279,000 1,824,240 2.640 2010-11-08
3187 2010-11-09 1,032,000 368,000 0.08 1,362,279,000 2,600,640 2.520 2010-11-05
3188 2010-11-08 664,000 180,000 0.05 1,362,279,000 1,719,760 2.590 2010-11-04
3189 2010-11-05 484,000 -30,000 0.04 1,362,279,000 1,277,760 2.640 2010-11-03
3190 2010-11-04 514,000 -60,000 0.04 1,362,279,000 1,326,120 2.580 2010-11-02
3191 2010-11-03 574,000 105,000 0.04 1,362,279,000 1,503,880 2.620 2010-11-01
3192 2010-11-02 469,000 -16,000 0.03 1,362,279,000 1,224,090 2.610 2010-10-29
3193 2010-11-01 485,000 -94,000 0.04 1,184,590,000 1,294,950 2.670 2010-10-28
3194 2010-10-29 579,000 304,000 0.05 1,184,590,000 1,603,830 2.770 2010-10-27
3195 2010-10-28 275,000 130,000 0.02 1,184,590,000 772,750 2.810 2010-10-26
3196 2010-10-27 145,000 -20,000 0.01 1,184,590,000 391,500 2.700 2010-10-25
3197 2010-10-26 165,000 -500,000 0.01 1,184,590,000 438,900 2.660 2010-10-22
3198 2010-10-22 665,000 516,000 0.06 1,184,590,000 1,788,850 2.690 2010-10-20
3199 2010-10-18 149,000 100,000 0.01 1,184,590,000 396,340 2.660 2010-10-14
3200 2010-10-15 49,000 0.00 1,184,590,000 129,360 2.640 2010-10-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top