CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

新天綠色能源股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00956  2010-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 3.160 2026-06-25
2 2026-06-26 3.210 2026-06-24
3 2026-06-25 3.260 2026-06-23
4 2026-06-11 3,431,000 10,000 0.16 2,146,004,396 11,631,090 3.390 2026-06-09
5 2026-06-08 3,421,000 1,000 0.16 2,146,004,396 12,041,920 3.520 2026-06-04
6 2026-05-11 3,420,000 -20,000 0.16 2,146,004,396 13,201,200 3.860 2026-05-07
7 2026-05-06 3,440,000 3,000 0.16 2,146,004,396 13,209,600 3.840 2026-05-04
8 2026-04-20 3,437,000 -10,000 0.16 2,146,004,396 13,198,080 3.840 2026-04-16
9 2026-04-13 3,447,000 2,000 0.16 2,146,004,396 13,236,480 3.840 2026-04-09
10 2026-04-10 3,445,000 -560,000 0.16 2,146,004,396 13,332,150 3.870 2026-04-08
11 2026-03-20 4,005,000 -200,000 0.19 2,146,004,396 17,742,150 4.430 2026-03-18
12 2026-03-16 4,205,000 200,000 0.20 2,146,004,396 19,300,950 4.590 2026-03-12
13 2026-03-11 4,005,000 -4,000 0.19 2,146,004,396 17,381,700 4.340 2026-03-09
14 2026-02-02 4,009,000 -4,000 0.19 2,146,004,396 16,597,260 4.140 2026-01-29
15 2026-01-09 4,013,000 -60,000 0.19 2,146,004,396 15,891,480 3.960 2026-01-07
16 2025-12-30 4,073,000 -10,000 0.19 2,146,004,396 16,414,190 4.030 2025-12-23
17 2025-12-23 4,083,000 -6,000 0.19 2,146,004,396 16,617,810 4.070 2025-12-19
18 2025-11-28 4,089,000 -2,000 0.22 1,839,004,396 18,196,050 4.450 2025-11-26
19 2025-11-21 4,091,000 -10,000 0.22 1,839,004,396 18,614,050 4.550 2025-11-19
20 2025-11-19 4,101,000 -1,000 0.22 1,839,004,396 19,028,640 4.640 2025-11-17
21 2025-10-30 4,102,000 -1,000 0.22 1,839,004,396 18,294,920 4.460 2025-10-27
22 2025-10-20 4,103,000 -3,000 0.22 1,839,004,396 18,217,320 4.440 2025-10-16
23 2025-09-24 4,106,000 -8,000 0.22 1,839,004,396 17,204,140 4.190 2025-09-22
24 2025-09-15 4,114,000 -4,000 0.22 1,839,004,396 18,636,420 4.530 2025-09-11
25 2025-09-09 4,118,000 -13,000 0.22 1,839,004,396 18,078,020 4.390 2025-09-05
26 2025-09-03 4,131,000 -8,000 0.22 1,839,004,396 17,969,850 4.350 2025-09-01
27 2025-09-01 4,139,000 -10,000 0.23 1,839,004,396 17,839,090 4.310 2025-08-28
28 2025-08-14 4,149,000 -7,000 0.23 1,839,004,396 18,255,600 4.400 2025-08-12
29 2025-08-11 4,156,000 -3,000 0.23 1,839,004,396 18,037,040 4.340 2025-08-07
30 2025-07-30 4,159,000 -3,000 0.23 1,839,004,396 17,509,390 4.210 2025-07-28
31 2025-07-23 4,162,000 -120,000 0.23 1,839,004,396 17,147,440 4.120 2025-07-21
32 2025-07-22 4,282,000 -2,000 0.23 1,839,004,396 17,513,380 4.090 2025-07-18
33 2025-07-08 4,284,000 -135,000 0.23 1,839,004,396 17,478,720 4.080 2025-07-04
34 2025-07-07 4,419,000 -10,000 0.24 1,839,004,396 18,338,850 4.150 2025-07-03
35 2025-07-02 4,429,000 -2,000 0.24 1,839,004,396 19,221,860 4.340 2025-06-27
36 2025-05-30 4,431,000 -2,000 0.24 1,839,004,396 18,787,440 4.240 2025-05-28
37 2025-05-26 4,433,000 -10,000 0.24 1,839,004,396 18,840,250 4.250 2025-05-22
38 2025-05-16 4,443,000 -30,000 0.24 1,839,004,396 18,971,610 4.270 2025-05-14
39 2025-05-12 4,473,000 -5,000 0.24 1,839,004,396 19,144,440 4.280 2025-05-08
40 2025-04-25 4,478,000 1,000 0.24 1,839,004,396 17,912,000 4.000 2025-04-23
41 2025-04-24 4,477,000 -1,000 0.24 1,839,004,396 17,863,230 3.990 2025-04-22
42 2025-04-16 4,478,000 -10,000 0.24 1,839,004,396 17,643,320 3.940 2025-04-14
43 2025-04-15 4,488,000 -10,000 0.24 1,839,004,396 17,368,560 3.870 2025-04-11
44 2025-04-10 4,498,000 1,000 0.24 1,839,004,396 16,147,820 3.590 2025-04-08
45 2025-04-08 4,497,000 -10,000 0.24 1,839,004,396 17,088,600 3.800 2025-04-03
46 2025-03-31 4,507,000 -41,000 0.25 1,839,004,396 16,495,620 3.660 2025-03-27
47 2025-03-14 4,548,000 -1,000 0.25 1,839,004,396 16,645,680 3.660 2025-03-12
48 2025-02-21 4,549,000 -5,000 0.25 1,839,004,396 17,331,690 3.810 2025-02-19
49 2025-02-20 4,554,000 -20,000 0.25 1,839,004,396 17,077,500 3.750 2025-02-18
50 2025-02-19 4,574,000 26,000 0.25 1,839,004,396 17,289,720 3.780 2025-02-17
51 2025-02-18 4,548,000 -20,000 0.25 1,839,004,396 17,100,480 3.760 2025-02-14
52 2025-02-03 4,568,000 -10,000 0.25 1,839,004,396 17,175,680 3.760 2025-01-24
53 2025-01-27 4,578,000 -30,000 0.25 1,839,004,396 17,121,720 3.740 2025-01-23
54 2025-01-20 4,608,000 -10,000 0.25 1,839,004,396 17,003,520 3.690 2025-01-16
55 2025-01-16 4,618,000 -10,000 0.25 1,839,004,396 17,178,960 3.720 2025-01-14
56 2025-01-14 4,628,000 40,000 0.25 1,839,004,396 17,262,440 3.730 2025-01-10
57 2025-01-13 4,588,000 -13,000 0.25 1,839,004,396 17,067,360 3.720 2025-01-09
58 2025-01-10 4,601,000 -33,000 0.25 1,839,004,396 16,931,680 3.680 2025-01-08
59 2024-12-30 4,634,000 -220,000 0.25 1,839,004,396 16,265,340 3.510 2024-12-23
60 2024-12-23 4,854,000 -1,000 0.26 1,839,004,396 17,522,940 3.610 2024-12-19
61 2024-12-18 4,855,000 -28,000 0.26 1,839,004,396 17,332,350 3.570 2024-12-16
62 2024-12-11 4,883,000 -112,000 0.27 1,839,004,396 17,822,950 3.650 2024-12-09
63 2024-12-05 4,995,000 73,000 0.27 1,839,004,396 17,582,400 3.520 2024-12-03
64 2024-11-29 4,922,000 -3,000 0.27 1,839,004,396 16,784,020 3.410 2024-11-27
65 2024-10-29 4,925,000 -2,000 0.27 1,839,004,396 17,976,250 3.650 2024-10-25
66 2024-10-17 4,927,000 28,000 0.27 1,839,004,396 17,293,770 3.510 2024-10-15
67 2024-10-15 4,899,000 -7,000 0.27 1,839,004,396 17,832,360 3.640 2024-10-10
68 2024-10-09 4,906,000 -3,000 0.27 1,839,004,396 21,390,160 4.360 2024-10-07
69 2024-10-08 4,909,000 -1,000 0.27 1,839,004,396 19,881,450 4.050 2024-10-04
70 2024-10-03 4,910,000 -9,000 0.27 1,839,004,396 17,921,500 3.650 2024-09-30
71 2024-10-02 4,919,000 -2,000 0.27 1,839,004,396 17,364,070 3.530 2024-09-27
72 2024-09-27 4,921,000 2,000 0.27 1,839,004,396 16,140,880 3.280 2024-09-25
73 2024-09-19 4,919,000 3,000 0.27 1,839,004,396 14,855,380 3.020 2024-09-16
74 2024-08-22 4,916,000 1,000 0.27 1,839,004,396 15,485,400 3.150 2024-08-20
75 2024-08-16 4,915,000 2,000 0.27 1,839,004,396 15,629,700 3.180 2024-08-14
76 2024-08-13 4,913,000 2,000 0.27 1,839,004,396 15,770,730 3.210 2024-08-09
77 2024-08-06 4,911,000 -25,000 0.27 1,839,004,396 15,764,310 3.210 2024-08-02
78 2024-07-22 4,936,000 -3,000 0.27 1,839,004,396 17,522,800 3.550 2024-07-18
79 2024-07-18 4,939,000 -2,000 0.27 1,839,004,396 17,385,280 3.520 2024-07-16
80 2024-07-15 4,941,000 -1,000 0.27 1,839,004,396 17,589,960 3.560 2024-07-11
81 2024-07-03 4,942,000 -2,000 0.27 1,839,004,396 17,494,680 3.540 2024-06-28
82 2024-06-25 4,944,000 -2,000 0.27 1,839,004,396 18,342,240 3.710 2024-06-21
83 2024-06-20 4,946,000 5,000 0.27 1,839,004,396 18,943,180 3.830 2024-06-18
84 2024-06-14 4,941,000 -20,000 0.27 1,839,004,396 18,726,390 3.790 2024-06-12
85 2024-06-13 4,961,000 -6,000 0.27 1,839,004,396 19,248,680 3.880 2024-06-11
86 2024-06-12 4,967,000 -14,000 0.27 1,839,004,396 20,017,010 4.030 2024-06-07
87 2024-06-05 4,981,000 2,000 0.27 1,839,004,396 18,678,750 3.750 2024-06-03
88 2024-05-24 4,979,000 2,000 0.27 1,839,004,396 18,173,350 3.650 2024-05-22
89 2024-05-21 4,977,000 5,000 0.27 1,839,004,396 18,613,980 3.740 2024-05-17
90 2024-05-20 4,972,000 2,000 0.27 1,839,004,396 18,147,800 3.650 2024-05-16
91 2024-05-17 4,970,000 -2,000 0.27 1,839,004,396 18,389,000 3.700 2024-05-14
92 2024-05-09 4,972,000 14,000 0.27 1,839,004,396 16,556,760 3.330 2024-05-07
93 2024-05-02 4,958,000 -52,000 0.27 1,839,004,396 15,915,180 3.210 2024-04-29
94 2024-04-24 5,010,000 -1,000 0.27 1,839,004,396 15,831,600 3.160 2024-04-22
95 2024-04-23 5,011,000 -49,000 0.27 1,839,004,396 16,085,310 3.210 2024-04-19
96 2024-04-17 5,060,000 15,000 0.28 1,839,004,396 16,445,000 3.250 2024-04-15
97 2024-04-10 5,045,000 10,000 0.27 1,839,004,396 16,396,250 3.250 2024-04-08
98 2024-04-08 5,035,000 40,000 0.27 1,839,004,396 16,665,850 3.310 2024-04-03
99 2024-04-02 4,995,000 4,000 0.27 1,839,004,396 14,585,400 2.920 2024-03-27
100 2024-03-25 4,991,000 232,000 0.27 1,839,004,396 14,623,630 2.930 2024-03-21
101 2024-03-15 4,759,000 5,000 0.26 1,839,004,396 14,372,180 3.020 2024-03-13
102 2024-03-13 4,754,000 2,000 0.26 1,839,004,396 14,499,700 3.050 2024-03-11
103 2024-03-08 4,752,000 1,000 0.26 1,839,004,396 14,018,400 2.950 2024-03-06
104 2024-03-06 4,751,000 19,000 0.26 1,839,004,396 14,062,960 2.960 2024-03-04
105 2024-03-01 4,732,000 862,000 0.26 1,839,004,396 13,912,080 2.940 2024-02-28
106 2024-02-29 3,870,000 1,000 0.21 1,839,004,396 11,571,300 2.990 2024-02-27
107 2024-02-28 3,869,000 -9,000 0.21 1,839,004,396 11,761,760 3.040 2024-02-26
108 2024-02-27 3,878,000 235,000 0.21 1,839,004,396 11,866,680 3.060 2024-02-23
109 2024-02-26 3,643,000 -1,000 0.20 1,839,004,396 11,147,580 3.060 2024-02-22
110 2024-02-22 3,644,000 447,000 0.20 1,839,004,396 10,749,800 2.950 2024-02-20
111 2024-02-19 3,197,000 -20,000 0.17 1,839,004,396 8,951,600 2.800 2024-02-15
112 2024-02-16 3,217,000 22,000 0.17 1,839,004,396 8,814,580 2.740 2024-02-14
113 2024-02-08 3,195,000 10,000 0.17 1,839,004,396 8,722,350 2.730 2024-02-06
114 2024-01-30 3,185,000 1,000 0.17 1,839,004,396 8,886,150 2.790 2024-01-26
115 2024-01-29 3,184,000 -10,000 0.17 1,839,004,396 9,042,560 2.840 2024-01-25
116 2024-01-25 3,194,000 40,000 0.17 1,839,004,396 8,304,400 2.600 2024-01-23
117 2024-01-24 3,154,000 -15,000 0.17 1,839,004,396 8,137,320 2.580 2024-01-22
118 2024-01-19 3,169,000 -5,000 0.17 1,839,004,396 8,556,300 2.700 2024-01-17
119 2024-01-12 3,174,000 -50,000 0.17 1,839,004,396 9,299,820 2.930 2024-01-10
120 2024-01-02 3,224,000 -40,000 0.18 1,839,004,396 8,898,240 2.760 2023-12-28
121 2023-12-29 3,264,000 -43,000 0.18 1,839,004,396 8,845,440 2.710 2023-12-27
122 2023-12-28 3,307,000 -6,000 0.18 1,839,004,396 8,895,830 2.690 2023-12-22
123 2023-12-27 3,313,000 1,000 0.18 1,839,004,396 8,945,100 2.700 2023-12-21
124 2023-12-14 3,312,000 25,000 0.18 1,839,004,396 8,544,960 2.580 2023-12-12
125 2023-12-13 3,287,000 -10,000 0.18 1,839,004,396 8,513,330 2.590 2023-12-11
126 2023-12-12 3,297,000 -2,000 0.18 1,839,004,396 8,473,290 2.570 2023-12-08
127 2023-12-08 3,299,000 10,000 0.18 1,839,004,396 8,280,490 2.510 2023-12-06
128 2023-11-30 3,289,000 -5,000 0.18 1,839,004,396 8,650,070 2.630 2023-11-28
129 2023-11-14 3,294,000 -2,000 0.18 1,839,004,396 8,630,280 2.620 2023-11-10
130 2023-11-07 3,296,000 10,000 0.18 1,839,004,396 8,998,080 2.730 2023-11-03
131 2023-10-31 3,286,000 10,000 0.18 1,839,004,396 8,872,200 2.700 2023-10-27
132 2023-10-30 3,276,000 30,000 0.18 1,839,004,396 8,746,920 2.670 2023-10-26
133 2023-10-26 3,246,000 -80,000 0.18 1,839,004,396 8,666,820 2.670 2023-10-24
134 2023-10-19 3,326,000 -2,000 0.18 1,839,004,396 9,046,720 2.720 2023-10-17
135 2023-10-18 3,328,000 -3,000 0.18 1,839,004,396 8,985,600 2.700 2023-10-16
136 2023-10-11 3,331,000 -40,000 0.18 1,839,004,396 8,960,390 2.690 2023-10-09
137 2023-10-05 3,371,000 -1,000 0.18 1,839,004,396 8,730,890 2.590 2023-10-03
138 2023-09-20 3,372,000 -50,000 0.18 1,839,004,396 9,306,720 2.760 2023-09-18
139 2023-09-14 3,422,000 -45,000 0.19 1,839,004,396 9,376,280 2.740 2023-09-12
140 2023-09-13 3,467,000 -40,000 0.19 1,839,004,396 9,499,580 2.740 2023-09-11
141 2023-09-06 3,507,000 -2,000 0.19 1,839,004,396 9,819,600 2.800 2023-09-04
142 2023-09-04 3,509,000 20,000 0.19 1,839,004,396 9,755,020 2.780 2023-08-30
143 2023-08-30 3,489,000 12,000 0.19 1,839,004,396 9,699,420 2.780 2023-08-28
144 2023-08-24 3,477,000 24,000 0.19 1,839,004,396 9,700,830 2.790 2023-08-22
145 2023-08-21 3,453,000 -1,000 0.19 1,839,004,396 9,702,930 2.810 2023-08-17
146 2023-08-18 3,454,000 -2,000 0.19 1,839,004,396 9,740,280 2.820 2023-08-16
147 2023-08-17 3,456,000 -9,000 0.19 1,839,004,396 9,711,360 2.810 2023-08-15
148 2023-08-15 3,465,000 1,000 0.19 1,839,004,396 9,805,950 2.830 2023-08-11
149 2023-08-14 3,464,000 -190,000 0.19 1,839,004,396 10,149,520 2.930 2023-08-10
150 2023-08-10 3,654,000 38,000 0.20 1,839,004,396 10,340,820 2.830 2023-08-08
151 2023-08-01 3,616,000 20,000 0.20 1,839,004,396 10,305,600 2.850 2023-07-28
152 2023-07-28 3,596,000 1,000 0.20 1,839,004,396 10,176,680 2.830 2023-07-26
153 2023-07-27 3,595,000 -1,000 0.20 1,839,004,396 10,173,850 2.830 2023-07-25
154 2023-07-25 3,596,000 1,000 0.20 1,839,004,396 10,140,720 2.820 2023-07-21
155 2023-07-24 3,595,000 -3,000 0.20 1,839,004,396 10,173,850 2.830 2023-07-20
156 2023-07-21 3,598,000 3,000 0.20 1,839,004,396 10,146,360 2.820 2023-07-19
157 2023-07-14 3,595,000 5,000 0.20 1,839,004,396 10,245,750 2.850 2023-07-12
158 2023-07-13 3,590,000 -13,000 0.20 1,839,004,396 10,231,500 2.850 2023-07-11
159 2023-07-12 3,603,000 -50,000 0.20 1,839,004,396 10,160,460 2.820 2023-07-10
160 2023-07-11 3,653,000 -10,000 0.20 1,839,004,396 10,228,400 2.800 2023-07-07
161 2023-07-10 3,663,000 4,000 0.20 1,839,004,396 10,293,030 2.810 2023-07-06
162 2023-07-07 3,659,000 2,000 0.20 1,839,004,396 10,354,970 2.830 2023-07-05
163 2023-07-06 3,657,000 5,000 0.20 1,839,004,396 10,532,160 2.880 2023-07-04
164 2023-06-27 3,652,000 10,000 0.20 1,839,004,396 9,823,880 2.690 2023-06-23
165 2023-06-05 3,642,000 -2,000 0.20 1,839,004,396 10,816,740 2.970 2023-06-01
166 2023-06-02 3,644,000 2,000 0.20 1,839,004,396 10,786,240 2.960 2023-05-31
167 2023-05-31 3,642,000 2,000 0.20 1,839,004,396 10,962,420 3.010 2023-05-29
168 2023-05-29 3,640,000 22,000 0.20 1,839,004,396 11,247,600 3.090 2023-05-24
169 2023-05-23 3,618,000 8,000 0.20 1,839,004,396 11,143,440 3.080 2023-05-19
170 2023-05-18 3,610,000 -1,000 0.20 1,839,004,396 11,949,100 3.310 2023-05-16
171 2023-05-16 3,611,000 -2,000 0.20 1,839,004,396 11,880,190 3.290 2023-05-12
172 2023-05-12 3,613,000 -1,000 0.20 1,839,004,396 11,922,900 3.300 2023-05-10
173 2023-05-08 3,614,000 -20,000 0.20 1,839,004,396 11,781,640 3.260 2023-05-04
174 2023-05-04 3,634,000 -11,000 0.20 1,839,004,396 11,447,100 3.150 2023-05-02
175 2023-05-03 3,645,000 -10,000 0.20 1,839,004,396 12,502,350 3.430 2023-04-28
176 2023-05-02 3,655,000 -10,000 0.20 1,839,004,396 12,390,450 3.390 2023-04-27
177 2023-04-27 3,665,000 10,000 0.20 1,839,004,396 12,204,450 3.330 2023-04-25
178 2023-04-21 3,655,000 10,000 0.20 1,839,004,396 12,536,650 3.430 2023-04-19
179 2023-04-18 3,645,000 1,000 0.20 1,839,004,396 12,611,700 3.460 2023-04-14
180 2023-04-17 3,644,000 3,000 0.20 1,839,004,396 12,462,480 3.420 2023-04-13
181 2023-04-13 3,641,000 5,000 0.20 1,839,004,396 12,379,400 3.400 2023-04-11
182 2023-04-12 3,636,000 5,000 0.20 1,839,004,396 12,253,320 3.370 2023-04-06
183 2023-03-24 3,631,000 -50,000 0.20 1,839,004,396 12,454,330 3.430 2023-03-22
184 2023-03-21 3,681,000 -10,000 0.20 1,839,004,396 12,736,260 3.460 2023-03-17
185 2023-03-20 3,691,000 7,000 0.20 1,839,004,396 12,512,490 3.390 2023-03-16
186 2023-03-17 3,684,000 -8,000 0.20 1,839,004,396 12,820,320 3.480 2023-03-15
187 2023-03-02 3,692,000 10,000 0.20 1,839,004,396 12,700,480 3.440 2023-02-28
188 2023-03-01 3,682,000 -4,000 0.20 1,839,004,396 12,702,900 3.450 2023-02-27
189 2023-02-28 3,686,000 5,000 0.20 1,839,004,396 12,790,420 3.470 2023-02-24
190 2023-02-27 3,681,000 5,000 0.20 1,839,004,396 13,251,600 3.600 2023-02-23
191 2023-02-22 3,676,000 -44,000 0.20 1,839,004,396 13,895,280 3.780 2023-02-20
192 2023-02-15 3,720,000 -20,000 0.20 1,839,004,396 13,429,200 3.610 2023-02-13
193 2023-02-09 3,740,000 -1,000 0.20 1,839,004,396 13,538,800 3.620 2023-02-07
194 2023-02-08 3,741,000 -10,000 0.20 1,839,004,396 13,430,190 3.590 2023-02-06
195 2023-02-07 3,751,000 -15,000 0.20 1,839,004,396 14,141,270 3.770 2023-02-03
196 2023-02-06 3,766,000 5,000 0.20 1,839,004,396 14,612,080 3.880 2023-02-02
197 2023-01-30 3,761,000 4,000 0.20 1,839,004,396 14,141,360 3.760 2023-01-26
198 2023-01-16 3,757,000 -4,000 0.20 1,839,004,396 13,637,910 3.630 2023-01-12
199 2023-01-12 3,761,000 -5,000 0.20 1,839,004,396 13,577,210 3.610 2023-01-10
200 2023-01-11 3,766,000 -4,000 0.20 1,839,004,396 13,595,260 3.610 2023-01-09
201 2023-01-10 3,770,000 -11,000 0.21 1,839,004,396 13,835,900 3.670 2023-01-06
202 2023-01-09 3,781,000 2,000 0.21 1,839,004,396 13,044,450 3.450 2023-01-05
203 2023-01-06 3,779,000 -3,000 0.21 1,839,004,396 12,546,280 3.320 2023-01-04
204 2023-01-04 3,782,000 -318,000 0.21 1,839,004,396 12,291,500 3.250 2022-12-30
205 2023-01-03 4,100,000 -1,000 0.22 1,839,004,396 12,915,000 3.150 2022-12-29
206 2022-12-28 4,101,000 10,000 0.22 1,839,004,396 12,467,040 3.040 2022-12-22
207 2022-12-23 4,091,000 8,000 0.22 1,839,004,396 12,436,640 3.040 2022-12-21
208 2022-12-22 4,083,000 10,000 0.22 1,839,004,396 12,330,660 3.020 2022-12-20
209 2022-12-15 4,073,000 3,000 0.22 1,839,004,396 12,829,950 3.150 2022-12-13
210 2022-12-09 4,070,000 45,000 0.22 1,839,004,396 12,779,800 3.140 2022-12-07
211 2022-12-08 4,025,000 31,000 0.22 1,839,004,396 13,202,000 3.280 2022-12-06
212 2022-12-07 3,994,000 -5,000 0.22 1,839,004,396 13,140,260 3.290 2022-12-05
213 2022-12-06 3,999,000 5,000 0.22 1,839,004,396 12,636,840 3.160 2022-12-02
214 2022-12-05 3,994,000 -5,000 0.22 1,839,004,396 13,060,380 3.270 2022-12-01
215 2022-12-02 3,999,000 20,000 0.22 1,839,004,396 12,916,770 3.230 2022-11-30
216 2022-11-28 3,979,000 2,000 0.22 1,839,004,396 13,409,230 3.370 2022-11-24
217 2022-11-25 3,977,000 1,000 0.22 1,839,004,396 13,084,330 3.290 2022-11-23
218 2022-11-24 3,976,000 10,000 0.22 1,839,004,396 12,922,000 3.250 2022-11-22
219 2022-11-01 3,966,000 80,000 0.22 1,839,004,396 12,175,620 3.070 2022-10-28
220 2022-10-31 3,886,000 -10,000 0.21 1,839,004,396 12,202,040 3.140 2022-10-27
221 2022-10-28 3,896,000 -18,000 0.21 1,839,004,396 12,116,560 3.110 2022-10-26
222 2022-10-27 3,914,000 -12,000 0.21 1,839,004,396 11,663,720 2.980 2022-10-25
223 2022-10-24 3,926,000 1,000 0.21 1,839,004,396 11,385,400 2.900 2022-10-20
224 2022-10-21 3,925,000 -10,000 0.21 1,839,004,396 11,539,500 2.940 2022-10-19
225 2022-10-20 3,935,000 3,000 0.21 1,839,004,396 12,001,750 3.050 2022-10-18
226 2022-10-17 3,932,000 7,000 0.21 1,839,004,396 11,206,200 2.850 2022-10-13
227 2022-10-14 3,925,000 12,000 0.21 1,839,004,396 10,793,750 2.750 2022-10-12
228 2022-10-13 3,913,000 -108,000 0.21 1,839,004,396 10,917,270 2.790 2022-10-11
229 2022-10-11 4,021,000 111,000 0.22 1,839,004,396 10,816,490 2.690 2022-10-07
230 2022-10-07 3,910,000 -20,000 0.21 1,839,004,396 11,104,400 2.840 2022-10-05
231 2022-10-05 3,930,000 2,000 0.21 1,839,004,396 11,318,400 2.880 2022-09-30
232 2022-09-27 3,928,000 -30,000 0.21 1,839,004,396 12,216,080 3.110 2022-09-23
233 2022-09-19 3,958,000 9,000 0.22 1,839,004,396 13,457,200 3.400 2022-09-15
234 2022-09-16 3,949,000 10,000 0.21 1,839,004,396 14,018,950 3.550 2022-09-14
235 2022-09-15 3,939,000 -2,000 0.21 1,839,004,396 14,495,520 3.680 2022-09-13
236 2022-09-05 3,941,000 -4,000 0.21 1,839,004,396 13,793,500 3.500 2022-09-01
237 2022-08-30 3,945,000 21,000 0.21 1,839,004,396 14,320,350 3.630 2022-08-26
238 2022-08-29 3,924,000 1,000 0.21 1,839,004,396 13,969,440 3.560 2022-08-25
239 2022-08-25 3,923,000 10,000 0.21 1,839,004,396 14,750,480 3.760 2022-08-23
240 2022-08-24 3,913,000 12,000 0.21 1,839,004,396 14,517,230 3.710 2022-08-22
241 2022-08-15 3,901,000 -30,000 0.21 1,839,004,396 13,419,440 3.440 2022-08-11
242 2022-08-12 3,931,000 1,000 0.21 1,839,004,396 13,286,780 3.380 2022-08-10
243 2022-08-10 3,930,000 1,000 0.21 1,839,004,396 13,676,400 3.480 2022-08-08
244 2022-08-09 3,929,000 6,000 0.21 1,839,004,396 13,830,080 3.520 2022-08-05
245 2022-08-05 3,923,000 6,000 0.21 1,839,004,396 13,416,660 3.420 2022-08-03
246 2022-07-29 3,917,000 -10,000 0.21 1,839,004,396 14,884,600 3.800 2022-07-27
247 2022-07-28 3,927,000 -10,000 0.21 1,839,004,396 15,118,950 3.850 2022-07-26
248 2022-07-25 3,937,000 -1,000 0.21 1,839,004,396 15,433,040 3.920 2022-07-21
249 2022-07-11 3,938,000 1,000 0.21 1,839,004,396 16,421,460 4.170 2022-07-07
250 2022-07-07 3,937,000 -1,000 0.21 1,839,004,396 16,653,510 4.230 2022-07-05
251 2022-07-05 3,938,000 3,000 0.21 1,839,004,396 15,752,000 4.000 2022-06-30
252 2022-06-10 3,935,000 -1,000 0.21 1,839,004,396 18,101,000 4.600 2022-06-08
253 2022-05-27 3,936,000 -8,000 0.21 1,839,004,396 16,570,560 4.210 2022-05-25
254 2022-05-17 3,944,000 20,000 0.21 1,839,004,396 15,421,040 3.910 2022-05-13
255 2022-05-16 3,924,000 2,000 0.21 1,839,004,396 14,832,720 3.780 2022-05-12
256 2022-05-12 3,922,000 4,000 0.21 1,839,004,396 15,374,240 3.920 2022-05-10
257 2022-05-11 3,918,000 6,000 0.21 1,839,004,396 15,946,260 4.070 2022-05-06
258 2022-05-06 3,912,000 15,000 0.21 1,839,004,396 16,704,240 4.270 2022-05-04
259 2022-05-05 3,897,000 5,000 0.21 1,839,004,396 16,796,070 4.310 2022-05-03
260 2022-05-03 3,892,000 -8,000 0.21 1,839,004,396 17,085,880 4.390 2022-04-28
261 2022-04-28 3,900,000 13,000 0.21 1,839,004,396 15,873,000 4.070 2022-04-26
262 2022-04-27 3,887,000 4,000 0.21 1,839,004,396 16,442,010 4.230 2022-04-25
263 2022-04-25 3,883,000 25,000 0.21 1,839,004,396 17,395,840 4.480 2022-04-21
264 2022-04-22 3,858,000 -7,000 0.21 1,839,004,396 17,476,740 4.530 2022-04-20
265 2022-03-31 3,865,000 -1,000 0.21 1,839,004,396 17,237,900 4.460 2022-03-29
266 2022-03-29 3,866,000 1,000 0.21 1,839,004,396 16,662,460 4.310 2022-03-25
267 2022-03-21 3,865,000 1,000 0.21 1,839,004,396 16,348,950 4.230 2022-03-17
268 2022-03-18 3,864,000 1,000 0.21 1,839,004,396 15,146,880 3.920 2022-03-16
269 2022-03-17 3,863,000 -28,000 0.21 1,839,004,396 14,331,730 3.710 2022-03-15
270 2022-03-16 3,891,000 -14,000 0.21 1,839,004,396 15,680,730 4.030 2022-03-14
271 2022-03-10 3,905,000 -10,000 0.21 1,839,004,396 17,963,000 4.600 2022-03-08
272 2022-03-09 3,915,000 13,000 0.21 1,839,004,396 18,439,650 4.710 2022-03-07
273 2022-02-28 3,902,000 -13,000 0.21 1,839,004,396 18,963,720 4.860 2022-02-24
274 2022-02-25 3,915,000 -1,000 0.21 1,839,004,396 19,026,900 4.860 2022-02-23
275 2022-02-17 3,916,000 -10,000 0.21 1,839,004,396 18,796,800 4.800 2022-02-15
276 2022-02-16 3,926,000 4,000 0.21 1,839,004,396 18,412,940 4.690 2022-02-14
277 2022-02-14 3,922,000 -20,000 0.21 1,839,004,396 21,021,920 5.360 2022-02-10
278 2022-02-07 3,942,000 -30,000 0.21 1,839,004,396 18,369,720 4.660 2022-01-28
279 2022-02-04 3,972,000 -12,000 0.22 1,839,004,396 19,025,880 4.790 2022-01-27
280 2022-01-26 3,984,000 -5,000 0.22 1,839,004,396 20,836,320 5.230 2022-01-24
281 2022-01-25 3,989,000 1,000 0.22 1,839,004,396 20,942,250 5.250 2022-01-21
282 2022-01-24 3,988,000 -2,000 0.22 1,839,004,396 21,694,720 5.440 2022-01-20
283 2022-01-21 3,990,000 -22,000 0.22 1,839,004,396 21,745,500 5.450 2022-01-19
284 2022-01-20 4,012,000 -10,000 0.22 1,839,004,396 21,945,640 5.470 2022-01-18
285 2022-01-19 4,022,000 2,000 0.22 1,839,004,396 21,799,240 5.420 2022-01-17
286 2022-01-13 4,020,000 1,000 0.22 1,839,004,396 22,512,000 5.600 2022-01-11
287 2022-01-12 4,019,000 -2,000 0.22 1,839,004,396 22,827,920 5.680 2022-01-10
288 2022-01-11 4,021,000 2,000 0.22 1,839,004,396 23,040,330 5.730 2022-01-07
289 2022-01-05 4,019,000 -2,000 0.22 1,839,004,396 26,927,300 6.700 2022-01-03
290 2022-01-03 4,021,000 -30,000 0.22 1,839,004,396 24,005,370 5.970 2021-12-29
291 2021-12-30 4,051,000 1,000 0.22 1,839,004,396 24,711,100 6.100 2021-12-28
292 2021-12-29 4,050,000 -4,000 0.22 1,839,004,396 25,272,000 6.240 2021-12-23
293 2021-12-22 4,054,000 1,000 0.22 1,839,004,396 22,742,940 5.610 2021-12-20
294 2021-12-20 4,053,000 -6,000 0.22 1,839,004,396 24,763,830 6.110 2021-12-16
295 2021-12-15 4,059,000 -36,000 0.22 1,839,004,396 24,638,130 6.070 2021-12-13
296 2021-12-14 4,095,000 1,000 0.22 1,839,004,396 24,242,400 5.920 2021-12-10
297 2021-12-08 4,094,000 35,000 0.22 1,839,004,396 22,844,520 5.580 2021-12-06
298 2021-12-07 4,059,000 -10,000 0.22 1,839,004,396 23,704,560 5.840 2021-12-03
299 2021-12-06 4,069,000 10,000 0.22 1,839,004,396 22,705,020 5.580 2021-12-02
300 2021-12-03 4,059,000 -40,000 0.22 1,839,004,396 22,973,940 5.660 2021-12-01
301 2021-12-01 4,099,000 -9,000 0.22 1,839,004,396 23,815,190 5.810 2021-11-29
302 2021-11-29 4,108,000 -4,000 0.22 1,839,004,396 23,621,000 5.750 2021-11-25
303 2021-11-26 4,112,000 -20,000 0.22 1,839,004,396 23,767,360 5.780 2021-11-24
304 2021-11-25 4,132,000 12,000 0.22 1,839,004,396 22,230,160 5.380 2021-11-23
305 2021-11-24 4,120,000 25,000 0.22 1,839,004,396 23,690,000 5.750 2021-11-22
306 2021-11-23 4,095,000 -6,000 0.22 1,839,004,396 23,791,950 5.810 2021-11-19
307 2021-11-22 4,101,000 15,000 0.22 1,839,004,396 23,867,820 5.820 2021-11-18
308 2021-11-18 4,086,000 -10,000 0.22 1,839,004,396 23,698,800 5.800 2021-11-16
309 2021-11-17 4,096,000 24,000 0.22 1,839,004,396 23,347,200 5.700 2021-11-15
310 2021-11-16 4,072,000 -17,000 0.22 1,839,004,396 23,454,720 5.760 2021-11-12
311 2021-11-12 4,089,000 -1,000 0.22 1,839,004,396 22,816,620 5.580 2021-11-10
312 2021-11-10 4,090,000 -1,000 0.22 1,839,004,396 24,131,000 5.900 2021-11-08
313 2021-11-09 4,091,000 -1,000 0.22 1,839,004,396 25,773,300 6.300 2021-11-05
314 2021-11-08 4,092,000 10,000 0.22 1,839,004,396 27,539,160 6.730 2021-11-04
315 2021-11-04 4,082,000 2,000 0.22 1,839,004,396 25,308,400 6.200 2021-11-02
316 2021-11-03 4,080,000 1,000 0.22 1,839,004,396 26,316,000 6.450 2021-11-01
317 2021-10-28 4,079,000 -2,000 0.22 1,839,004,396 28,267,470 6.930 2021-10-26
318 2021-10-27 4,081,000 -50,000 0.22 1,839,004,396 29,179,150 7.150 2021-10-25
319 2021-10-26 4,131,000 -1,000 0.22 1,839,004,396 28,462,590 6.890 2021-10-22
320 2021-10-25 4,132,000 1,000 0.22 1,839,004,396 29,337,200 7.100 2021-10-21
321 2021-10-21 4,131,000 1,000 0.22 1,839,004,396 29,495,340 7.140 2021-10-19
322 2021-10-20 4,130,000 -14,000 0.22 1,839,004,396 27,960,100 6.770 2021-10-18
323 2021-10-19 4,144,000 4,000 0.23 1,839,004,396 28,137,760 6.790 2021-10-15
324 2021-10-18 4,140,000 -41,000 0.23 1,839,004,396 26,785,800 6.470 2021-10-12
325 2021-10-15 4,181,000 30,000 0.23 1,839,004,396 26,842,020 6.420 2021-10-11
326 2021-10-08 4,151,000 -3,000 0.23 1,839,004,396 32,917,430 7.930 2021-10-06
327 2021-10-07 4,154,000 -10,000 0.23 1,839,004,396 30,531,900 7.350 2021-10-05
328 2021-10-06 4,164,000 -2,000 0.23 1,839,004,396 30,147,360 7.240 2021-10-04
329 2021-10-05 4,166,000 10,000 0.23 1,839,004,396 32,494,800 7.800 2021-09-30
330 2021-10-04 4,156,000 17,000 0.23 1,839,004,396 29,092,000 7.000 2021-09-29
331 2021-09-30 4,139,000 1,000 0.23 1,839,004,396 30,545,820 7.380 2021-09-28
332 2021-09-29 4,138,000 -42,000 0.23 1,839,004,396 30,000,500 7.250 2021-09-27
333 2021-09-28 4,180,000 69,000 0.23 1,839,004,396 33,022,000 7.900 2021-09-24
334 2021-09-27 4,111,000 -21,000 0.22 1,839,004,396 31,038,050 7.550 2021-09-23
335 2021-09-24 4,132,000 -63,000 0.22 1,839,004,396 26,692,720 6.460 2021-09-21
336 2021-09-23 4,195,000 -5,000 0.23 1,839,004,396 26,806,050 6.390 2021-09-20
337 2021-09-21 4,200,000 -1,000 0.23 1,839,004,396 26,880,000 6.400 2021-09-17
338 2021-09-20 4,201,000 -9,000 0.23 1,839,004,396 25,458,060 6.060 2021-09-16
339 2021-09-17 4,210,000 6,000 0.23 1,839,004,396 25,849,400 6.140 2021-09-15
340 2021-09-16 4,204,000 8,000 0.23 1,839,004,396 25,013,800 5.950 2021-09-14
341 2021-09-14 4,196,000 -2,000 0.23 1,839,004,396 26,266,960 6.260 2021-09-10
342 2021-09-13 4,198,000 -31,000 0.23 1,839,004,396 27,832,740 6.630 2021-09-09
343 2021-09-10 4,229,000 11,000 0.23 1,839,004,396 27,403,920 6.480 2021-09-08
344 2021-09-09 4,218,000 -48,000 0.23 1,839,004,396 26,109,420 6.190 2021-09-07
345 2021-09-08 4,266,000 -1,000 0.23 1,839,004,396 25,084,080 5.880 2021-09-06
346 2021-09-07 4,267,000 -97,000 0.23 1,839,004,396 23,212,480 5.440 2021-09-03
347 2021-09-06 4,364,000 6,000 0.24 1,839,004,396 22,430,960 5.140 2021-09-02
348 2021-09-02 4,358,000 1,000 0.24 1,839,004,396 21,484,940 4.930 2021-08-31
349 2021-08-30 4,357,000 100,000 0.24 1,839,004,396 20,260,050 4.650 2021-08-26
350 2021-08-23 4,257,000 -18,000 0.23 1,839,004,396 18,092,250 4.250 2021-08-19
351 2021-08-20 4,275,000 14,000 0.23 1,839,004,396 18,510,750 4.330 2021-08-18
352 2021-08-19 4,261,000 -31,000 0.23 1,839,004,396 18,620,570 4.370 2021-08-17
353 2021-08-16 4,292,000 -11,000 0.23 1,839,004,396 19,871,960 4.630 2021-08-12
354 2021-08-13 4,303,000 2,000 0.23 1,839,004,396 19,578,650 4.550 2021-08-11
355 2021-08-11 4,301,000 -2,000 0.23 1,839,004,396 18,666,340 4.340 2021-08-09
356 2021-08-10 4,303,000 -33,000 0.23 1,839,004,396 17,900,480 4.160 2021-08-06
357 2021-08-06 4,336,000 2,000 0.24 1,839,004,396 18,688,160 4.310 2021-08-04
358 2021-08-04 4,334,000 4,000 0.24 1,839,004,396 18,506,180 4.270 2021-08-02
359 2021-08-03 4,330,000 -15,000 0.24 1,839,004,396 17,406,600 4.020 2021-07-30
360 2021-08-02 4,345,000 12,000 0.24 1,839,004,396 16,684,800 3.840 2021-07-29
361 2021-07-30 4,333,000 -3,000 0.24 1,839,004,396 16,552,060 3.820 2021-07-28
362 2021-07-29 4,336,000 -27,000 0.24 1,839,004,396 15,609,600 3.600 2021-07-27
363 2021-07-26 4,363,000 60,000 0.24 1,839,004,396 17,321,110 3.970 2021-07-22
364 2021-07-22 4,303,000 4,000 0.23 1,839,004,396 16,824,730 3.910 2021-07-20
365 2021-07-21 4,299,000 13,000 0.23 1,839,004,396 17,324,970 4.030 2021-07-19
366 2021-07-19 4,286,000 2,000 0.23 1,839,004,396 17,744,040 4.140 2021-07-15
367 2021-07-16 4,284,000 16,000 0.23 1,839,004,396 17,778,600 4.150 2021-07-14
368 2021-07-15 4,268,000 -32,000 0.23 1,839,004,396 18,139,000 4.250 2021-07-13
369 2021-07-14 4,300,000 -2,000 0.23 1,839,004,396 17,415,000 4.050 2021-07-12
370 2021-07-12 4,302,000 -5,000 0.23 1,839,004,396 15,358,140 3.570 2021-07-08
371 2021-07-07 4,307,000 3,000 0.23 1,839,004,396 16,022,040 3.720 2021-07-05
372 2021-07-05 4,304,000 -5,000 0.23 1,839,004,396 16,398,240 3.810 2021-06-30
373 2021-07-02 4,309,000 -188,000 0.23 1,839,004,396 17,279,090 4.010 2021-06-29
374 2021-06-30 4,497,000 3,000 0.24 1,839,004,396 17,223,510 3.830 2021-06-28
375 2021-06-29 4,494,000 1,000 0.24 1,839,004,396 17,481,660 3.890 2021-06-25
376 2021-06-24 4,493,000 -4,000 0.24 1,839,004,396 17,028,470 3.790 2021-06-22
377 2021-06-23 4,497,000 -6,000 0.24 1,839,004,396 15,379,740 3.420 2021-06-21
378 2021-06-21 4,503,000 8,000 0.24 1,839,004,396 15,850,560 3.520 2021-06-17
379 2021-06-18 4,495,000 13,000 0.24 1,839,004,396 15,238,050 3.390 2021-06-16
380 2021-06-17 4,482,000 18,000 0.24 1,839,004,396 15,955,920 3.560 2021-06-15
381 2021-06-16 4,464,000 2,000 0.24 1,839,004,396 15,713,280 3.520 2021-06-11
382 2021-06-09 4,462,000 4,000 0.24 1,839,004,396 14,010,680 3.140 2021-06-07
383 2021-06-07 4,458,000 12,000 0.24 1,839,004,396 14,399,340 3.230 2021-06-03
384 2021-06-04 4,446,000 -9,000 0.24 1,839,004,396 14,582,880 3.280 2021-06-02
385 2021-06-03 4,455,000 10,000 0.24 1,839,004,396 14,434,200 3.240 2021-06-01
386 2021-06-02 4,445,000 4,000 0.24 1,839,004,396 14,579,600 3.280 2021-05-31
387 2021-06-01 4,441,000 -4,000 0.24 1,839,004,396 14,433,250 3.250 2021-05-28
388 2021-05-26 4,445,000 -17,000 0.24 1,839,004,396 14,268,450 3.210 2021-05-24
389 2021-05-25 4,462,000 -7,000 0.24 1,839,004,396 14,992,320 3.360 2021-05-21
390 2021-05-24 4,469,000 18,000 0.24 1,839,004,396 13,853,900 3.100 2021-05-20
391 2021-05-18 4,451,000 -20,000 0.24 1,839,004,396 13,085,940 2.940 2021-05-14
392 2021-05-17 4,471,000 27,000 0.24 1,839,004,396 13,100,030 2.930 2021-05-13
393 2021-05-12 4,444,000 9,000 0.24 1,839,004,396 13,998,600 3.150 2021-05-10
394 2021-05-11 4,435,000 1,000 0.24 1,839,004,396 12,905,850 2.910 2021-05-07
395 2021-05-05 4,434,000 -634,000 0.24 1,839,004,396 12,769,920 2.880 2021-05-03
396 2021-04-30 5,068,000 -1,000 0.28 1,839,004,396 14,393,120 2.840 2021-04-28
397 2021-04-26 5,069,000 -61,000 0.28 1,839,004,396 14,395,960 2.840 2021-04-22
398 2021-04-23 5,130,000 -5,000 0.28 1,839,004,396 14,979,600 2.920 2021-04-21
399 2021-04-22 5,135,000 -7,000 0.28 1,839,004,396 15,353,650 2.990 2021-04-20
400 2021-04-21 5,142,000 1,000 0.28 1,839,004,396 15,220,320 2.960 2021-04-19
401 2021-04-19 5,141,000 1,000 0.28 1,839,004,396 14,651,850 2.850 2021-04-15
402 2021-04-16 5,140,000 1,000 0.28 1,839,004,396 14,751,800 2.870 2021-04-14
403 2021-04-15 5,139,000 1,000 0.28 1,839,004,396 14,851,710 2.890 2021-04-13
404 2021-04-14 5,138,000 -20,000 0.28 1,839,004,396 15,157,100 2.950 2021-04-12
405 2021-04-12 5,158,000 633,000 0.28 1,839,004,396 15,886,640 3.080 2021-04-08
406 2021-04-09 4,525,000 2,000 0.25 1,839,004,396 13,982,250 3.090 2021-04-07
407 2021-04-07 4,523,000 -15,000 0.25 1,839,004,396 13,433,310 2.970 2021-03-31
408 2021-04-01 4,538,000 -4,000 0.25 1,839,004,396 14,067,800 3.100 2021-03-30
409 2021-03-31 4,542,000 -8,000 0.25 1,839,004,396 14,034,780 3.090 2021-03-29
410 2021-03-30 4,550,000 -9,000 0.25 1,839,004,396 14,514,500 3.190 2021-03-26
411 2021-03-26 4,559,000 17,000 0.25 1,839,004,396 13,677,000 3.000 2021-03-24
412 2021-03-24 4,542,000 -8,000 0.25 1,839,004,396 13,489,740 2.970 2021-03-22
413 2021-03-23 4,550,000 -20,000 0.25 1,839,004,396 12,603,500 2.770 2021-03-19
414 2021-03-17 4,570,000 2,000 0.25 1,839,004,396 11,425,000 2.500 2021-03-15
415 2021-03-16 4,568,000 25,000 0.25 1,839,004,396 11,511,360 2.520 2021-03-12
416 2021-03-11 4,543,000 -19,000 0.25 1,839,004,396 9,949,170 2.190 2021-03-09
417 2021-03-10 4,562,000 13,000 0.25 1,839,004,396 10,446,980 2.290 2021-03-08
418 2021-03-09 4,549,000 15,000 0.25 1,839,004,396 10,644,660 2.340 2021-03-05
419 2021-03-08 4,534,000 21,000 0.25 1,839,004,396 10,654,900 2.350 2021-03-04
420 2021-03-05 4,513,000 78,000 0.25 1,839,004,396 11,011,720 2.440 2021-03-03
421 2021-03-04 4,435,000 13,000 0.24 1,839,004,396 10,777,050 2.430 2021-03-02
422 2021-03-03 4,422,000 -101,000 0.24 1,839,004,396 10,789,680 2.440 2021-03-01
423 2021-03-02 4,523,000 20,000 0.25 1,839,004,396 10,945,660 2.420 2021-02-26
424 2021-02-26 4,503,000 30,000 0.24 1,839,004,396 11,167,440 2.480 2021-02-24
425 2021-02-25 4,473,000 10,000 0.24 1,839,004,396 11,674,530 2.610 2021-02-23
426 2021-02-24 4,463,000 6,000 0.24 1,839,004,396 11,425,280 2.560 2021-02-22
427 2021-02-23 4,457,000 1,000 0.24 1,839,004,396 11,766,480 2.640 2021-02-19
428 2021-02-22 4,456,000 9,000 0.24 1,839,004,396 11,719,280 2.630 2021-02-18
429 2021-02-18 4,447,000 15,000 0.24 1,839,004,396 11,873,490 2.670 2021-02-16
430 2021-02-16 4,432,000 13,000 0.24 1,839,004,396 10,592,480 2.390 2021-02-09
431 2021-02-10 4,419,000 9,000 0.24 1,839,004,396 10,605,600 2.400 2021-02-08
432 2021-02-09 4,410,000 9,000 0.24 1,839,004,396 10,275,300 2.330 2021-02-05
433 2021-02-08 4,401,000 10,000 0.24 1,839,004,396 10,342,350 2.350 2021-02-04
434 2021-02-03 4,391,000 12,000 0.24 1,839,004,396 10,143,210 2.310 2021-02-01
435 2021-02-02 4,379,000 2,000 0.24 1,839,004,396 9,940,330 2.270 2021-01-29
436 2021-02-01 4,377,000 31,000 0.24 1,839,004,396 9,979,560 2.280 2021-01-28
437 2021-01-28 4,346,000 7,000 0.24 1,839,004,396 10,082,720 2.320 2021-01-26
438 2021-01-27 4,339,000 3,000 0.24 1,839,004,396 10,413,600 2.400 2021-01-25
439 2021-01-26 4,336,000 10,000 0.24 1,839,004,396 10,796,640 2.490 2021-01-22
440 2021-01-25 4,326,000 21,000 0.24 1,839,004,396 11,204,340 2.590 2021-01-21
441 2021-01-22 4,305,000 10,000 0.23 1,839,004,396 10,977,750 2.550 2021-01-20
442 2021-01-21 4,295,000 10,000 0.23 1,839,004,396 10,436,850 2.430 2021-01-19
443 2021-01-20 4,285,000 -41,000 0.23 1,839,004,396 10,455,400 2.440 2021-01-18
444 2021-01-19 4,326,000 10,000 0.24 1,839,004,396 10,425,660 2.410 2021-01-15
445 2021-01-18 4,316,000 -9,000 0.23 1,839,004,396 10,574,200 2.450 2021-01-14
446 2021-01-15 4,325,000 15,000 0.24 1,839,004,396 10,769,250 2.490 2021-01-13
447 2021-01-14 4,310,000 7,000 0.23 1,839,004,396 10,818,100 2.510 2021-01-12
448 2021-01-12 4,303,000 17,000 0.23 1,839,004,396 11,359,920 2.640 2021-01-08
449 2021-01-11 4,286,000 2,000 0.23 1,839,004,396 11,872,220 2.770 2021-01-07
450 2021-01-08 4,284,000 26,000 0.23 1,839,004,396 11,781,000 2.750 2021-01-06
451 2021-01-07 4,258,000 -262,000 0.23 1,839,004,396 11,113,380 2.610 2021-01-05
452 2021-01-06 4,520,000 296,000 0.25 1,839,004,396 12,158,800 2.690 2021-01-04
453 2021-01-05 4,224,000 10,000 0.23 1,839,004,396 9,968,640 2.360 2020-12-30
454 2021-01-04 4,214,000 -24,000 0.23 1,839,004,396 9,776,480 2.320 2020-12-29
455 2020-12-30 4,238,000 37,000 0.23 1,839,004,396 10,171,200 2.400 2020-12-28
456 2020-12-29 4,201,000 60,000 0.23 1,839,004,396 9,200,190 2.190 2020-12-23
457 2020-12-28 4,141,000 -44,000 0.23 1,839,004,396 8,820,330 2.130 2020-12-22
458 2020-12-22 4,185,000 -8,000 0.23 1,839,004,396 9,583,650 2.290 2020-12-18
459 2020-12-21 4,193,000 10,000 0.23 1,839,004,396 9,224,600 2.200 2020-12-17
460 2020-12-17 4,183,000 -11,000 0.23 1,839,004,396 8,826,130 2.110 2020-12-15
461 2020-12-14 4,194,000 -20,000 0.23 1,839,004,396 8,388,000 2.000 2020-12-10
462 2020-12-11 4,214,000 2,000 0.23 1,839,004,396 8,428,000 2.000 2020-12-09
463 2020-12-10 4,212,000 -200,000 0.23 1,839,004,396 8,550,360 2.030 2020-12-08
464 2020-12-09 4,412,000 2,000 0.24 1,839,004,396 9,000,480 2.040 2020-12-07
465 2020-12-08 4,410,000 12,000 0.24 1,839,004,396 9,216,900 2.090 2020-12-04
466 2020-12-07 4,398,000 -300,000 0.24 1,839,004,396 9,235,800 2.100 2020-12-03
467 2020-12-02 4,698,000 17,000 0.26 1,839,004,396 9,630,900 2.050 2020-11-30
468 2020-12-01 4,681,000 15,000 0.25 1,839,004,396 9,596,050 2.050 2020-11-27
469 2020-11-11 4,666,000 35,000 0.25 1,839,004,396 9,145,360 1.960 2020-11-09
470 2020-11-10 4,631,000 -60,000 0.25 1,839,004,396 8,891,520 1.920 2020-11-06
471 2020-11-03 4,691,000 23,000 0.26 1,839,004,396 8,443,800 1.800 2020-10-30
472 2020-10-29 4,668,000 -20,000 0.25 1,839,004,396 9,195,960 1.970 2020-10-27
473 2020-10-22 4,688,000 2,000 0.25 1,839,004,396 9,657,280 2.060 2020-10-20
474 2020-10-21 4,686,000 9,000 0.25 1,839,004,396 9,418,860 2.010 2020-10-19
475 2020-10-16 4,677,000 -5,000 0.25 1,839,004,396 10,523,250 2.250 2020-10-14
476 2020-10-14 4,682,000 10,000 0.25 1,839,004,396 10,534,500 2.250 2020-10-09
477 2020-09-28 4,672,000 34,000 0.25 1,839,004,396 9,063,680 1.940 2020-09-24
478 2020-09-24 4,638,000 195,000 0.25 1,839,004,396 9,229,620 1.990 2020-09-22
479 2020-09-23 4,443,000 20,000 0.24 1,839,004,396 8,841,570 1.990 2020-09-21
480 2020-09-17 4,423,000 10,000 0.24 1,839,004,396 8,846,000 2.000 2020-09-15
481 2020-09-11 4,413,000 120,000 0.24 1,839,004,396 8,561,220 1.940 2020-09-09
482 2020-09-10 4,293,000 180,000 0.23 1,839,004,396 8,371,350 1.950 2020-09-08
483 2020-09-08 4,113,000 -30,000 0.22 1,839,004,396 8,061,480 1.960 2020-09-04
484 2020-09-03 4,143,000 1,000 0.23 1,839,004,396 8,410,290 2.030 2020-09-01
485 2020-08-31 4,142,000 30,000 0.23 1,839,004,396 8,532,520 2.060 2020-08-27
486 2020-08-26 4,112,000 30,000 0.22 1,839,004,396 8,840,800 2.150 2020-08-24
487 2020-08-07 4,082,000 -90,000 0.22 1,839,004,396 9,837,620 2.410 2020-08-05
488 2020-08-05 4,172,000 -10,000 0.23 1,839,004,396 9,387,000 2.250 2020-08-03
489 2020-08-04 4,182,000 -11,000 0.23 1,839,004,396 9,409,500 2.250 2020-07-31
490 2020-07-30 4,193,000 1,000 0.23 1,839,004,396 8,763,370 2.090 2020-07-28
491 2020-07-28 4,192,000 -20,000 0.23 1,839,004,396 8,761,280 2.090 2020-07-24
492 2020-07-27 4,212,000 50,000 0.23 1,839,004,396 9,308,520 2.210 2020-07-23
493 2020-07-22 4,162,000 -6,000 0.23 1,839,004,396 9,198,020 2.210 2020-07-20
494 2020-07-21 4,168,000 110,000 0.23 1,839,004,396 9,127,920 2.190 2020-07-17
495 2020-07-20 4,058,000 -55,000 0.22 1,839,004,396 8,765,280 2.160 2020-07-16
496 2020-07-17 4,113,000 8,000 0.22 1,839,004,396 10,076,850 2.450 2020-07-15
497 2020-07-16 4,105,000 10,000 0.22 1,839,004,396 10,960,350 2.670 2020-07-14
498 2020-07-15 4,095,000 163,000 0.22 1,839,004,396 11,261,250 2.750 2020-07-13
499 2020-07-14 3,932,000 -35,000 0.21 1,839,004,396 9,790,680 2.490 2020-07-10
500 2020-07-13 3,967,000 -1,000 0.22 1,839,004,396 10,274,530 2.590 2020-07-09
501 2020-07-10 3,968,000 -6,000 0.22 1,839,004,396 8,888,320 2.240 2020-07-08
502 2020-07-09 3,974,000 -1,000 0.22 1,839,004,396 8,862,020 2.230 2020-07-07
503 2020-07-08 3,975,000 -3,000 0.22 1,839,004,396 8,745,000 2.200 2020-07-06
504 2020-07-07 3,978,000 -166,000 0.22 1,839,004,396 7,796,880 1.960 2020-07-03
505 2020-07-03 4,144,000 1,000 0.23 1,839,004,396 7,334,880 1.770 2020-06-30
506 2020-06-30 4,143,000 1,000 0.23 1,839,004,396 7,747,410 1.870 2020-06-26
507 2020-06-29 4,142,000 1,000 0.23 1,839,004,396 7,745,540 1.870 2020-06-24
508 2020-06-26 4,141,000 1,000 0.23 1,839,004,396 7,867,900 1.900 2020-06-23
509 2020-06-24 4,140,000 7,000 0.23 1,839,004,396 7,824,600 1.890 2020-06-22
510 2020-06-22 4,133,000 7,000 0.22 1,839,004,396 8,018,020 1.940 2020-06-18
511 2020-06-15 4,126,000 3,000 0.22 1,839,004,396 8,045,700 1.950 2020-06-11
512 2020-06-12 4,123,000 -245,000 0.22 1,839,004,396 8,287,230 2.010 2020-06-10
513 2020-06-10 4,368,000 163,000 0.24 1,839,004,396 8,342,880 1.910 2020-06-08
514 2020-06-04 4,205,000 -334,000 0.23 1,839,004,396 8,325,900 1.980 2020-06-02
515 2020-06-02 4,539,000 -10,000 0.25 1,839,004,396 7,716,300 1.700 2020-05-29
516 2020-06-01 4,549,000 1,000 0.25 1,839,004,396 7,733,300 1.700 2020-05-28
517 2020-05-26 4,548,000 51,000 0.25 1,839,004,396 7,686,120 1.690 2020-05-22
518 2020-05-25 4,497,000 1,000 0.24 1,839,004,396 8,049,630 1.790 2020-05-21
519 2020-05-15 4,496,000 -20,000 0.24 1,839,004,396 7,957,920 1.770 2020-05-13
520 2020-05-07 4,516,000 4,000 0.25 1,839,004,396 7,767,520 1.720 2020-05-05
521 2020-05-06 4,512,000 1,000 0.25 1,839,004,396 7,625,280 1.690 2020-05-04
522 2020-05-05 4,511,000 133,000 0.25 1,839,004,396 8,074,690 1.790 2020-04-29
523 2020-05-04 4,378,000 20,000 0.24 1,839,004,396 7,661,500 1.750 2020-04-28
524 2020-04-29 4,358,000 8,000 0.24 1,839,004,396 7,670,080 1.760 2020-04-27
525 2020-04-24 4,350,000 -86,000 0.24 1,839,004,396 7,612,500 1.750 2020-04-22
526 2020-04-23 4,436,000 -2,000 0.24 1,839,004,396 7,807,360 1.760 2020-04-21
527 2020-04-20 4,438,000 -80,000 0.24 1,839,004,396 6,878,900 1.550 2020-04-16
528 2020-04-16 4,518,000 5,000 0.25 1,839,004,396 7,590,240 1.680 2020-04-14
529 2020-04-09 4,513,000 2,000 0.25 1,839,004,396 6,769,500 1.500 2020-04-07
530 2020-04-08 4,511,000 21,000 0.25 1,839,004,396 6,631,170 1.470 2020-04-06
531 2020-04-03 4,490,000 40,000 0.24 1,839,004,396 5,926,800 1.320 2020-04-01
532 2020-04-02 4,450,000 40,000 0.24 1,839,004,396 6,007,500 1.350 2020-03-31
533 2020-04-01 4,410,000 -54,000 0.24 1,839,004,396 5,777,100 1.310 2020-03-30
534 2020-03-31 4,464,000 30,000 0.24 1,839,004,396 5,937,120 1.330 2020-03-27
535 2020-03-30 4,434,000 -49,000 0.24 1,839,004,396 6,030,240 1.360 2020-03-26
536 2020-03-27 4,483,000 10,000 0.24 1,839,004,396 6,276,200 1.400 2020-03-25
537 2020-03-26 4,473,000 -14,000 0.24 1,839,004,396 5,635,980 1.260 2020-03-24
538 2020-03-25 4,487,000 -24,000 0.24 1,839,004,396 5,833,100 1.300 2020-03-23
539 2020-03-24 4,511,000 19,000 0.25 1,839,004,396 6,315,400 1.400 2020-03-20
540 2020-03-23 4,492,000 306,000 0.24 1,839,004,396 6,693,080 1.490 2020-03-19
541 2020-03-20 4,186,000 28,000 0.23 1,839,004,396 6,655,740 1.590 2020-03-18
542 2020-03-17 4,158,000 -16,000 0.23 1,839,004,396 7,110,180 1.710 2020-03-13
543 2020-03-16 4,174,000 -2,000 0.23 1,839,004,396 7,346,240 1.760 2020-03-12
544 2020-03-12 4,176,000 6,000 0.23 1,839,004,396 7,475,040 1.790 2020-03-10
545 2020-03-11 4,170,000 -292,000 0.23 1,839,004,396 7,422,600 1.780 2020-03-09
546 2020-03-09 4,462,000 -10,000 0.24 1,839,004,396 8,433,180 1.890 2020-03-05
547 2020-03-06 4,472,000 -117,000 0.24 1,839,004,396 8,496,800 1.900 2020-03-04
548 2020-03-05 4,589,000 74,000 0.25 1,839,004,396 8,581,430 1.870 2020-03-03
549 2020-03-04 4,515,000 -9,000 0.25 1,839,004,396 8,578,500 1.900 2020-03-02
550 2020-03-03 4,524,000 -115,000 0.25 1,839,004,396 8,595,600 1.900 2020-02-28
551 2020-03-02 4,639,000 -24,000 0.25 1,839,004,396 8,906,880 1.920 2020-02-27
552 2020-02-28 4,663,000 -10,000 0.25 1,839,004,396 9,139,480 1.960 2020-02-26
553 2020-02-27 4,673,000 50,000 0.25 1,839,004,396 9,205,810 1.970 2020-02-25
554 2020-02-26 4,623,000 123,000 0.25 1,839,004,396 9,199,770 1.990 2020-02-24
555 2020-02-25 4,500,000 -76,000 0.24 1,839,004,396 9,225,000 2.050 2020-02-21
556 2020-02-24 4,576,000 36,000 0.25 1,839,004,396 9,289,280 2.030 2020-02-20
557 2020-02-20 4,540,000 1,000 0.25 1,839,004,396 8,943,800 1.970 2020-02-18
558 2020-02-19 4,539,000 122,000 0.25 1,839,004,396 9,168,780 2.020 2020-02-17
559 2020-02-17 4,417,000 12,000 0.24 1,839,004,396 9,010,680 2.040 2020-02-13
560 2020-02-14 4,405,000 59,000 0.24 1,839,004,396 8,986,200 2.040 2020-02-12
561 2020-02-13 4,346,000 -9,000 0.24 1,839,004,396 8,822,380 2.030 2020-02-11
562 2020-02-12 4,355,000 168,000 0.24 1,839,004,396 8,840,650 2.030 2020-02-10
563 2020-02-10 4,187,000 -9,000 0.23 1,839,004,396 8,667,090 2.070 2020-02-06
564 2020-02-07 4,196,000 15,000 0.23 1,839,004,396 8,601,800 2.050 2020-02-05
565 2020-02-05 4,181,000 9,000 0.23 1,839,004,396 8,403,810 2.010 2020-02-03
566 2020-01-31 4,172,000 -95,000 0.23 1,839,004,396 8,761,200 2.100 2020-01-29
567 2020-01-30 4,267,000 -175,000 0.23 1,839,004,396 9,600,750 2.250 2020-01-23
568 2020-01-23 4,442,000 55,000 0.24 1,839,004,396 10,172,180 2.290 2020-01-21
569 2020-01-21 4,387,000 -305,000 0.24 1,839,004,396 10,309,450 2.350 2020-01-17
570 2020-01-20 4,692,000 -460,000 0.26 1,839,004,396 10,744,680 2.290 2020-01-16
571 2020-01-16 5,152,000 1,000 0.28 1,839,004,396 11,695,040 2.270 2020-01-14
572 2020-01-15 5,151,000 -8,000 0.28 1,839,004,396 11,692,770 2.270 2020-01-13
573 2020-01-10 5,159,000 2,000 0.28 1,839,004,396 11,504,570 2.230 2020-01-08
574 2020-01-09 5,157,000 6,000 0.28 1,839,004,396 11,603,250 2.250 2020-01-07
575 2020-01-08 5,151,000 -24,000 0.28 1,839,004,396 11,641,260 2.260 2020-01-06
576 2020-01-07 5,175,000 12,000 0.28 1,839,004,396 11,695,500 2.260 2020-01-03
577 2020-01-06 5,163,000 -110,000 0.28 1,839,004,396 11,668,380 2.260 2020-01-02
578 2020-01-02 5,273,000 61,000 0.29 1,839,004,396 11,864,250 2.250 2019-12-27
579 2019-12-30 5,212,000 -8,000 0.28 1,839,004,396 11,727,000 2.250 2019-12-23
580 2019-12-27 5,220,000 179,000 0.28 1,839,004,396 11,745,000 2.250 2019-12-20
581 2019-12-23 5,041,000 -6,000 0.27 1,839,004,396 11,090,200 2.200 2019-12-19
582 2019-12-20 5,047,000 156,000 0.27 1,839,004,396 11,103,400 2.200 2019-12-18
583 2019-12-19 4,891,000 6,000 0.27 1,839,004,396 10,906,930 2.230 2019-12-17
584 2019-12-18 4,885,000 30,000 0.27 1,839,004,396 10,649,300 2.180 2019-12-16
585 2019-12-17 4,855,000 -8,000 0.26 1,839,004,396 10,583,900 2.180 2019-12-13
586 2019-12-16 4,863,000 -4,000 0.26 1,839,004,396 10,601,340 2.180 2019-12-12
587 2019-12-13 4,867,000 3,000 0.26 1,839,004,396 10,658,730 2.190 2019-12-11
588 2019-12-12 4,864,000 39,000 0.26 1,839,004,396 10,554,880 2.170 2019-12-10
589 2019-12-11 4,825,000 2,000 0.26 1,839,004,396 10,518,500 2.180 2019-12-09
590 2019-12-05 4,823,000 -8,000 0.26 1,839,004,396 10,465,910 2.170 2019-12-03
591 2019-12-04 4,831,000 -12,000 0.26 1,839,004,396 10,483,270 2.170 2019-12-02
592 2019-12-03 4,843,000 10,000 0.26 1,839,004,396 10,412,450 2.150 2019-11-29
593 2019-11-29 4,833,000 5,000 0.26 1,839,004,396 10,439,280 2.160 2019-11-27
594 2019-11-28 4,828,000 1,000 0.26 1,839,004,396 10,573,320 2.190 2019-11-26
595 2019-11-27 4,827,000 -10,000 0.26 1,839,004,396 10,378,050 2.150 2019-11-25
596 2019-11-26 4,837,000 10,000 0.26 1,839,004,396 10,399,550 2.150 2019-11-22
597 2019-11-25 4,827,000 -30,000 0.26 1,839,004,396 10,281,510 2.130 2019-11-21
598 2019-11-21 4,857,000 30,000 0.26 1,839,004,396 10,393,980 2.140 2019-11-19
599 2019-11-20 4,827,000 1,000 0.26 1,839,004,396 10,378,050 2.150 2019-11-18
600 2019-11-19 4,826,000 550,000 0.26 1,839,004,396 10,231,120 2.120 2019-11-15
601 2019-11-15 4,276,000 -10,000 0.23 1,839,004,396 9,236,160 2.160 2019-11-13
602 2019-11-13 4,286,000 10,000 0.23 1,839,004,396 9,257,760 2.160 2019-11-11
603 2019-11-12 4,276,000 7,000 0.23 1,839,004,396 9,407,200 2.200 2019-11-08
604 2019-11-11 4,269,000 4,000 0.23 1,839,004,396 9,263,730 2.170 2019-11-07
605 2019-11-08 4,265,000 102,000 0.23 1,839,004,396 9,297,700 2.180 2019-11-06
606 2019-11-07 4,163,000 -3,000 0.23 1,839,004,396 9,158,600 2.200 2019-11-05
607 2019-11-05 4,166,000 20,000 0.23 1,839,004,396 9,248,520 2.220 2019-11-01
608 2019-11-04 4,146,000 10,000 0.23 1,839,004,396 9,452,880 2.280 2019-10-31
609 2019-11-01 4,136,000 15,000 0.22 1,839,004,396 9,099,200 2.200 2019-10-30
610 2019-10-29 4,121,000 7,000 0.22 1,839,004,396 9,725,560 2.360 2019-10-25
611 2019-10-28 4,114,000 133,000 0.22 1,839,004,396 9,667,900 2.350 2019-10-24
612 2019-10-25 3,981,000 -14,000 0.22 1,839,004,396 9,156,300 2.300 2019-10-23
613 2019-10-24 3,995,000 70,000 0.22 1,839,004,396 9,188,500 2.300 2019-10-22
614 2019-10-21 3,925,000 36,000 0.21 1,839,004,396 9,145,250 2.330 2019-10-17
615 2019-10-18 3,889,000 5,000 0.21 1,839,004,396 8,789,140 2.260 2019-10-16
616 2019-10-16 3,884,000 -6,000 0.21 1,839,004,396 8,544,800 2.200 2019-10-14
617 2019-10-11 3,890,000 -7,000 0.21 1,839,004,396 8,441,300 2.170 2019-10-09
618 2019-10-10 3,897,000 -2,000 0.21 1,839,004,396 8,417,520 2.160 2019-10-08
619 2019-10-09 3,899,000 -2,000 0.21 1,839,004,396 8,343,860 2.140 2019-10-04
620 2019-10-08 3,901,000 -4,000 0.21 1,839,004,396 8,387,150 2.150 2019-10-03
621 2019-10-03 3,905,000 3,000 0.21 1,839,004,396 8,395,750 2.150 2019-09-30
622 2019-10-02 3,902,000 -4,000 0.21 1,839,004,396 8,194,200 2.100 2019-09-27
623 2019-09-30 3,906,000 3,000 0.21 1,839,004,396 8,397,900 2.150 2019-09-26
624 2019-09-27 3,903,000 -10,000 0.21 1,839,004,396 8,430,480 2.160 2019-09-25
625 2019-09-26 3,913,000 -4,000 0.21 1,839,004,396 8,452,080 2.160 2019-09-24
626 2019-09-25 3,917,000 1,000 0.21 1,839,004,396 8,578,230 2.190 2019-09-23
627 2019-09-23 3,916,000 10,000 0.21 1,839,004,396 8,536,880 2.180 2019-09-19
628 2019-09-16 3,906,000 15,000 0.21 1,839,004,396 8,358,840 2.140 2019-09-12
629 2019-09-13 3,891,000 5,000 0.21 1,839,004,396 8,248,920 2.120 2019-09-11
630 2019-09-12 3,886,000 -8,000 0.21 1,839,004,396 8,199,460 2.110 2019-09-10
631 2019-09-11 3,894,000 8,000 0.21 1,839,004,396 8,255,280 2.120 2019-09-09
632 2019-09-10 3,886,000 -10,000 0.21 1,839,004,396 8,160,600 2.100 2019-09-06
633 2019-09-06 3,896,000 4,000 0.21 1,839,004,396 8,298,480 2.130 2019-09-04
634 2019-09-05 3,892,000 -2,000 0.21 1,839,004,396 7,978,600 2.050 2019-09-03
635 2019-09-04 3,894,000 8,000 0.21 1,839,004,396 8,060,580 2.070 2019-09-02
636 2019-08-30 3,886,000 5,000 0.21 1,839,004,396 7,538,840 1.940 2019-08-28
637 2019-08-29 3,881,000 30,000 0.21 1,839,004,396 7,490,330 1.930 2019-08-27
638 2019-08-28 3,851,000 -7,000 0.21 1,839,004,396 7,355,410 1.910 2019-08-26
639 2019-08-27 3,858,000 56,000 0.21 1,839,004,396 7,561,680 1.960 2019-08-23
640 2019-08-26 3,802,000 -4,000 0.21 1,839,004,396 7,413,900 1.950 2019-08-22
641 2019-08-23 3,806,000 14,000 0.21 1,839,004,396 7,459,760 1.960 2019-08-21
642 2019-08-22 3,792,000 65,000 0.21 1,839,004,396 7,280,640 1.920 2019-08-20
643 2019-08-21 3,727,000 46,000 0.20 1,839,004,396 7,267,650 1.950 2019-08-19
644 2019-08-20 3,681,000 7,000 0.20 1,839,004,396 6,993,900 1.900 2019-08-16
645 2019-08-19 3,674,000 -80,000 0.20 1,839,004,396 6,870,380 1.870 2019-08-15
646 2019-08-16 3,754,000 -1,000 0.20 1,839,004,396 6,982,440 1.860 2019-08-14
647 2019-08-15 3,755,000 5,000 0.20 1,839,004,396 6,946,750 1.850 2019-08-13
648 2019-08-14 3,750,000 -89,000 0.20 1,839,004,396 7,087,500 1.890 2019-08-12
649 2019-08-13 3,839,000 1,000 0.21 1,839,004,396 7,217,320 1.880 2019-08-09
650 2019-08-12 3,838,000 24,000 0.21 1,839,004,396 7,330,580 1.910 2019-08-08
651 2019-08-09 3,814,000 124,000 0.21 1,839,004,396 7,094,040 1.860 2019-08-07
652 2019-08-08 3,690,000 -13,000 0.20 1,839,004,396 6,789,600 1.840 2019-08-06
653 2019-08-07 3,703,000 -30,000 0.20 1,839,004,396 6,924,610 1.870 2019-08-05
654 2019-08-06 3,733,000 29,000 0.20 1,839,004,396 7,242,020 1.940 2019-08-02
655 2019-08-05 3,704,000 5,000 0.20 1,839,004,396 7,408,000 2.000 2019-08-01
656 2019-08-02 3,699,000 10,000 0.20 1,839,004,396 7,398,000 2.000 2019-07-31
657 2019-07-31 3,689,000 8,000 0.20 1,839,004,396 7,599,340 2.060 2019-07-29
658 2019-07-30 3,681,000 25,000 0.20 1,839,004,396 7,656,480 2.080 2019-07-26
659 2019-07-29 3,656,000 1,000 0.20 1,839,004,396 7,823,840 2.140 2019-07-25
660 2019-07-26 3,655,000 81,000 0.20 1,839,004,396 7,821,700 2.140 2019-07-24
661 2019-07-25 3,574,000 8,000 0.19 1,839,004,396 7,719,840 2.160 2019-07-23
662 2019-07-24 3,566,000 24,000 0.19 1,839,004,396 7,559,920 2.120 2019-07-22
663 2019-07-22 3,542,000 124,000 0.19 1,839,004,396 7,367,360 2.080 2019-07-18
664 2019-07-19 3,418,000 -10,000 0.19 1,839,004,396 7,246,160 2.120 2019-07-17
665 2019-07-18 3,428,000 -2,000 0.19 1,839,004,396 7,404,480 2.160 2019-07-16
666 2019-07-17 3,430,000 24,000 0.19 1,839,004,396 7,580,300 2.210 2019-07-15
667 2019-07-16 3,406,000 104,000 0.19 1,839,004,396 7,459,140 2.190 2019-07-12
668 2019-07-15 3,302,000 1,000 0.18 1,839,004,396 7,132,320 2.160 2019-07-11
669 2019-07-10 3,301,000 9,000 0.18 1,839,004,396 6,998,120 2.120 2019-07-08
670 2019-07-05 3,292,000 40,000 0.18 1,839,004,396 6,946,120 2.110 2019-07-03
671 2019-07-04 3,252,000 18,000 0.18 1,839,004,396 6,959,280 2.140 2019-07-02
672 2019-07-03 3,234,000 50,000 0.18 1,839,004,396 6,662,040 2.060 2019-06-28
673 2019-06-28 3,184,000 -120,000 0.17 1,839,004,396 6,431,680 2.020 2019-06-26
674 2019-06-24 3,304,000 4,000 0.18 1,839,004,396 6,740,160 2.040 2019-06-20
675 2019-06-21 3,300,000 1,000 0.18 1,839,004,396 6,633,000 2.010 2019-06-19
676 2019-06-20 3,299,000 9,000 0.18 1,839,004,396 6,663,980 2.020 2019-06-18
677 2019-06-19 3,290,000 5,000 0.18 1,839,004,396 6,448,400 1.960 2019-06-17
678 2019-06-18 3,285,000 1,000 0.18 1,839,004,396 6,537,150 1.990 2019-06-14
679 2019-06-17 3,284,000 -62,000 0.18 1,839,004,396 6,765,040 2.060 2019-06-13
680 2019-06-13 3,346,000 100,000 0.18 1,839,004,396 7,461,580 2.230 2019-06-11
681 2019-06-12 3,246,000 100,000 0.18 1,839,004,396 7,043,820 2.170 2019-06-10
682 2019-06-10 3,146,000 15,000 0.17 1,839,004,396 6,638,060 2.110 2019-06-05
683 2019-06-06 3,131,000 8,000 0.17 1,839,004,396 6,449,860 2.060 2019-06-04
684 2019-06-05 3,123,000 -10,000 0.17 1,839,004,396 6,433,380 2.060 2019-06-03
685 2019-05-29 3,133,000 10,000 0.17 1,839,004,396 6,453,980 2.060 2019-05-27
686 2019-05-28 3,123,000 10,000 0.17 1,839,004,396 6,370,920 2.040 2019-05-24
687 2019-05-27 3,113,000 24,000 0.17 1,839,004,396 6,194,870 1.990 2019-05-23
688 2019-05-22 3,089,000 9,000 0.17 1,839,004,396 6,301,560 2.040 2019-05-20
689 2019-05-21 3,080,000 19,000 0.17 1,839,004,396 6,437,200 2.090 2019-05-17
690 2019-05-17 3,061,000 8,000 0.17 1,839,004,396 6,519,930 2.130 2019-05-15
691 2019-05-15 3,053,000 -120,000 0.17 1,839,004,396 6,747,130 2.210 2019-05-10
692 2019-05-10 3,173,000 30,000 0.17 1,839,004,396 7,044,060 2.220 2019-05-08
693 2019-05-09 3,143,000 70,000 0.17 1,839,004,396 7,134,610 2.270 2019-05-07
694 2019-05-08 3,073,000 8,000 0.17 1,839,004,396 6,883,520 2.240 2019-05-06
695 2019-04-30 3,065,000 -2,000 0.17 1,839,004,396 7,049,500 2.300 2019-04-26
696 2019-04-29 3,067,000 10,000 0.17 1,839,004,396 6,931,420 2.260 2019-04-25
697 2019-04-23 3,057,000 -60,000 0.17 1,839,004,396 7,153,380 2.340 2019-04-17
698 2019-04-18 3,117,000 19,000 0.17 1,839,004,396 7,543,140 2.420 2019-04-16
699 2019-04-16 3,098,000 1,000 0.17 1,839,004,396 7,497,160 2.420 2019-04-12
700 2019-04-15 3,097,000 -9,000 0.17 1,839,004,396 7,556,680 2.440 2019-04-11
701 2019-04-10 3,106,000 32,000 0.17 1,839,004,396 7,578,640 2.440 2019-04-08
702 2019-04-01 3,074,000 -3,000 0.17 1,839,004,396 7,285,380 2.370 2019-03-28
703 2019-03-29 3,077,000 -2,000 0.17 1,839,004,396 7,292,490 2.370 2019-03-27
704 2019-03-28 3,079,000 -4,000 0.17 1,839,004,396 7,389,600 2.400 2019-03-26
705 2019-03-27 3,083,000 -60,000 0.17 1,839,004,396 7,368,370 2.390 2019-03-25
706 2019-03-26 3,143,000 -11,000 0.17 1,839,004,396 7,888,930 2.510 2019-03-22
707 2019-03-15 3,154,000 4,000 0.17 1,839,004,396 7,411,900 2.350 2019-03-13
708 2019-03-14 3,150,000 -60,000 0.17 1,839,004,396 7,434,000 2.360 2019-03-12
709 2019-03-12 3,210,000 -78,000 0.17 1,839,004,396 7,318,800 2.280 2019-03-08
710 2019-03-11 3,288,000 -55,000 0.18 1,839,004,396 7,825,440 2.380 2019-03-07
711 2019-03-08 3,343,000 -500,000 0.18 1,839,004,396 7,822,620 2.340 2019-03-06
712 2019-03-05 3,843,000 9,000 0.21 1,839,004,396 8,569,890 2.230 2019-03-01
713 2019-03-04 3,834,000 10,000 0.21 1,839,004,396 8,358,120 2.180 2019-02-28
714 2019-03-01 3,824,000 -20,000 0.21 1,839,004,396 8,412,800 2.200 2019-02-27
715 2019-02-27 3,844,000 -235,000 0.21 1,839,004,396 8,649,000 2.250 2019-02-25
716 2019-02-26 4,079,000 80,000 0.22 1,839,004,396 8,892,220 2.180 2019-02-22
717 2019-02-25 3,999,000 4,000 0.22 1,839,004,396 8,477,880 2.120 2019-02-21
718 2019-02-22 3,995,000 20,000 0.22 1,839,004,396 8,469,400 2.120 2019-02-20
719 2019-02-21 3,975,000 203,000 0.22 1,839,004,396 8,307,750 2.090 2019-02-19
720 2019-02-20 3,772,000 79,000 0.21 1,839,004,396 7,996,640 2.120 2019-02-18
721 2019-02-19 3,693,000 15,000 0.20 1,839,004,396 7,939,950 2.150 2019-02-15
722 2019-02-18 3,678,000 4,000 0.20 1,839,004,396 8,128,380 2.210 2019-02-14
723 2019-02-15 3,674,000 500,000 0.20 1,839,004,396 8,119,540 2.210 2019-02-13
724 2019-02-14 3,174,000 3,000 0.17 1,839,004,396 6,951,060 2.190 2019-02-12
725 2019-02-12 3,171,000 -3,000 0.17 1,839,004,396 6,849,360 2.160 2019-02-08
726 2019-02-08 3,174,000 62,000 0.17 1,839,004,396 6,792,360 2.140 2019-01-31
727 2019-02-01 3,112,000 2,000 0.17 1,839,004,396 6,348,480 2.040 2019-01-30
728 2019-01-30 3,110,000 65,000 0.17 1,839,004,396 6,406,600 2.060 2019-01-28
729 2019-01-25 3,045,000 2,000 0.17 1,839,004,396 6,211,800 2.040 2019-01-23
730 2019-01-24 3,043,000 6,000 0.17 1,839,004,396 6,238,150 2.050 2019-01-22
731 2019-01-21 3,037,000 50,000 0.17 1,839,004,396 6,225,850 2.050 2019-01-17
732 2019-01-18 2,987,000 50,000 0.16 1,839,004,396 6,212,960 2.080 2019-01-16
733 2019-01-17 2,937,000 10,000 0.16 1,839,004,396 6,050,220 2.060 2019-01-15
734 2019-01-16 2,927,000 3,000 0.16 1,839,004,396 5,795,460 1.980 2019-01-14
735 2019-01-10 2,924,000 2,000 0.16 1,839,004,396 5,848,000 2.000 2019-01-08
736 2019-01-09 2,922,000 -30,000 0.16 1,839,004,396 5,727,120 1.960 2019-01-07
737 2019-01-08 2,952,000 5,000 0.16 1,839,004,396 5,756,400 1.950 2019-01-04
738 2019-01-07 2,947,000 5,000 0.16 1,839,004,396 5,599,300 1.900 2019-01-03
739 2019-01-04 2,942,000 9,000 0.16 1,839,004,396 5,707,480 1.940 2019-01-02
740 2019-01-03 2,933,000 4,000 0.16 1,839,004,396 5,748,680 1.960 2018-12-28
741 2019-01-02 2,929,000 5,000 0.16 1,839,004,396 5,652,970 1.930 2018-12-27
742 2018-12-28 2,924,000 10,000 0.16 1,839,004,396 5,643,320 1.930 2018-12-21
743 2018-12-27 2,914,000 16,000 0.16 1,839,004,396 5,711,440 1.960 2018-12-20
744 2018-12-21 2,898,000 7,000 0.16 1,839,004,396 5,882,940 2.030 2018-12-19
745 2018-12-19 2,891,000 -1,000 0.16 1,839,004,396 6,013,280 2.080 2018-12-17
746 2018-12-17 2,892,000 5,000 0.16 1,839,004,396 6,217,800 2.150 2018-12-13
747 2018-12-14 2,887,000 2,000 0.16 1,839,004,396 6,120,440 2.120 2018-12-12
748 2018-12-13 2,885,000 -325,000 0.16 1,839,004,396 6,000,800 2.080 2018-12-11
749 2018-12-12 3,210,000 -164,000 0.17 1,839,004,396 6,773,100 2.110 2018-12-10
750 2018-12-10 3,374,000 -128,000 0.18 1,839,004,396 7,186,620 2.130 2018-12-06
751 2018-12-07 3,502,000 12,000 0.19 1,839,004,396 7,704,400 2.200 2018-12-05
752 2018-12-05 3,490,000 17,000 0.19 1,839,004,396 7,608,200 2.180 2018-12-03
753 2018-12-03 3,473,000 -20,000 0.19 1,839,004,396 7,397,490 2.130 2018-11-29
754 2018-11-28 3,493,000 1,000 0.19 1,839,004,396 7,160,650 2.050 2018-11-26
755 2018-11-26 3,492,000 10,000 0.19 1,839,004,396 7,333,200 2.100 2018-11-22
756 2018-11-22 3,482,000 10,000 0.19 1,839,004,396 7,277,380 2.090 2018-11-20
757 2018-11-20 3,472,000 3,000 0.19 1,839,004,396 7,291,200 2.100 2018-11-16
758 2018-11-16 3,469,000 -10,000 0.19 1,839,004,396 7,354,280 2.120 2018-11-14
759 2018-11-14 3,479,000 10,000 0.19 1,839,004,396 7,584,220 2.180 2018-11-12
760 2018-11-12 3,469,000 70,000 0.19 1,839,004,396 7,631,800 2.200 2018-11-08
761 2018-11-07 3,399,000 -3,000 0.18 1,839,004,396 7,341,840 2.160 2018-11-05
762 2018-11-06 3,402,000 4,000 0.18 1,839,004,396 7,246,260 2.130 2018-11-02
763 2018-11-02 3,398,000 69,000 0.18 1,839,004,396 6,796,000 2.000 2018-10-31
764 2018-11-01 3,329,000 9,000 0.18 1,839,004,396 6,591,420 1.980 2018-10-30
765 2018-10-30 3,320,000 7,000 0.18 1,839,004,396 6,142,000 1.850 2018-10-26
766 2018-10-24 3,313,000 56,000 0.18 1,839,004,396 6,824,780 2.060 2018-10-22
767 2018-10-22 3,257,000 9,000 0.18 1,839,004,396 6,155,730 1.890 2018-10-18
768 2018-10-19 3,248,000 8,000 0.18 1,839,004,396 6,236,160 1.920 2018-10-16
769 2018-10-18 3,240,000 8,000 0.18 1,839,004,396 6,220,800 1.920 2018-10-15
770 2018-10-15 3,232,000 -56,000 0.18 1,839,004,396 6,237,760 1.930 2018-10-11
771 2018-10-10 3,288,000 26,000 0.18 1,839,004,396 6,312,960 1.920 2018-10-08
772 2018-10-05 3,262,000 4,000 0.18 1,839,004,396 6,654,480 2.040 2018-10-03
773 2018-10-04 3,258,000 3,000 0.18 1,839,004,396 6,744,060 2.070 2018-10-02
774 2018-10-03 3,255,000 22,000 0.18 1,839,004,396 7,095,900 2.180 2018-09-28
775 2018-10-02 3,233,000 8,000 0.18 1,839,004,396 6,724,640 2.080 2018-09-27
776 2018-09-27 3,225,000 -46,000 0.18 1,839,004,396 6,643,500 2.060 2018-09-24
777 2018-09-26 3,271,000 -6,000 0.18 1,839,004,396 6,967,230 2.130 2018-09-21
778 2018-09-24 3,277,000 4,000 0.18 1,839,004,396 6,881,700 2.100 2018-09-20
779 2018-09-21 3,273,000 4,000 0.18 1,839,004,396 6,906,030 2.110 2018-09-19
780 2018-09-20 3,269,000 44,000 0.18 1,839,004,396 6,766,830 2.070 2018-09-18
781 2018-09-19 3,225,000 4,000 0.18 1,839,004,396 6,514,500 2.020 2018-09-17
782 2018-09-18 3,221,000 15,000 0.18 1,839,004,396 6,699,680 2.080 2018-09-14
783 2018-09-17 3,206,000 10,000 0.17 1,839,004,396 6,572,300 2.050 2018-09-13
784 2018-09-14 3,196,000 -12,000 0.17 1,839,004,396 6,328,080 1.980 2018-09-12
785 2018-09-13 3,208,000 -37,000 0.17 1,839,004,396 6,544,320 2.040 2018-09-11
786 2018-09-12 3,245,000 3,000 0.18 1,839,004,396 6,782,050 2.090 2018-09-10
787 2018-09-07 3,242,000 15,000 0.18 1,839,004,396 7,197,240 2.220 2018-09-05
788 2018-09-05 3,227,000 4,000 0.18 1,839,004,396 7,293,020 2.260 2018-09-03
789 2018-08-31 3,223,000 20,000 0.18 1,839,004,396 7,670,740 2.380 2018-08-29
790 2018-08-30 3,203,000 3,000 0.17 1,839,004,396 6,758,330 2.110 2018-08-28
791 2018-08-29 3,200,000 30,000 0.17 1,839,004,396 6,944,000 2.170 2018-08-27
792 2018-08-28 3,170,000 3,000 0.17 1,839,004,396 6,942,300 2.190 2018-08-24
793 2018-08-24 3,167,000 20,000 0.17 1,839,004,396 6,999,070 2.210 2018-08-22
794 2018-08-22 3,147,000 16,000 0.17 1,839,004,396 6,860,460 2.180 2018-08-20
795 2018-08-21 3,131,000 5,000 0.17 1,839,004,396 6,512,480 2.080 2018-08-17
796 2018-08-17 3,126,000 10,000 0.17 1,839,004,396 6,783,420 2.170 2018-08-15
797 2018-08-16 3,116,000 -92,000 0.17 1,839,004,396 7,011,000 2.250 2018-08-14
798 2018-08-14 3,208,000 1,000 0.17 1,839,004,396 7,506,720 2.340 2018-08-10
799 2018-08-13 3,207,000 23,000 0.17 1,839,004,396 7,696,800 2.400 2018-08-09
800 2018-08-08 3,184,000 54,000 0.17 1,839,004,396 7,195,840 2.260 2018-08-06
801 2018-08-06 3,130,000 -64,000 0.17 1,839,004,396 7,512,000 2.400 2018-08-02
802 2018-08-03 3,194,000 1,000 0.17 1,839,004,396 7,953,060 2.490 2018-08-01
803 2018-08-02 3,193,000 3,000 0.17 1,839,004,396 8,014,430 2.510 2018-07-31
804 2018-08-01 3,190,000 -760,000 0.17 1,839,004,396 8,070,700 2.530 2018-07-30
805 2018-07-30 3,950,000 50,000 0.21 1,839,004,396 9,440,500 2.390 2018-07-26
806 2018-07-25 3,900,000 -100,000 0.21 1,839,004,396 8,931,000 2.290 2018-07-23
807 2018-07-24 4,000,000 7,000 0.22 1,839,004,396 9,600,000 2.400 2018-07-20
808 2018-07-20 3,993,000 100,000 0.22 1,839,004,396 9,423,480 2.360 2018-07-18
809 2018-07-18 3,893,000 22,000 0.21 1,839,004,396 9,031,760 2.320 2018-07-16
810 2018-07-16 3,871,000 -11,000 0.21 1,839,004,396 8,748,460 2.260 2018-07-12
811 2018-07-12 3,882,000 4,000 0.21 1,839,004,396 8,928,600 2.300 2018-07-10
812 2018-07-11 3,878,000 -98,000 0.21 1,839,004,396 8,919,400 2.300 2018-07-09
813 2018-07-10 3,976,000 -35,000 0.22 1,839,004,396 8,508,640 2.140 2018-07-06
814 2018-07-06 4,011,000 87,000 0.22 1,839,004,396 8,583,540 2.140 2018-07-04
815 2018-07-05 3,924,000 20,000 0.21 1,839,004,396 8,554,320 2.180 2018-07-03
816 2018-07-03 3,904,000 12,000 0.21 1,839,004,396 8,393,600 2.150 2018-06-28
817 2018-06-29 3,892,000 23,000 0.21 1,839,004,396 8,251,040 2.120 2018-06-27
818 2018-06-28 3,869,000 -10,000 0.21 1,839,004,396 8,511,800 2.200 2018-06-26
819 2018-06-27 3,879,000 4,000 0.21 1,839,004,396 8,844,120 2.280 2018-06-25
820 2018-06-26 3,875,000 52,000 0.21 1,839,004,396 8,912,500 2.300 2018-06-22
821 2018-06-25 3,823,000 -80,000 0.21 1,839,004,396 8,754,670 2.290 2018-06-21
822 2018-06-22 3,903,000 70,000 0.21 1,839,004,396 9,093,990 2.330 2018-06-20
823 2018-06-21 3,833,000 95,000 0.21 1,839,004,396 8,739,240 2.280 2018-06-19
824 2018-06-20 3,738,000 -61,000 0.20 1,839,004,396 9,195,480 2.460 2018-06-15
825 2018-06-19 3,799,000 2,000 0.21 1,839,004,396 9,801,420 2.580 2018-06-14
826 2018-06-15 3,797,000 -25,000 0.21 1,839,004,396 9,834,230 2.590 2018-06-13
827 2018-06-14 3,822,000 -97,000 0.21 1,839,004,396 9,975,420 2.610 2018-06-12
828 2018-06-13 3,919,000 12,000 0.21 1,839,004,396 10,581,300 2.700 2018-06-11
829 2018-06-12 3,907,000 15,000 0.21 1,839,004,396 10,353,550 2.650 2018-06-08
830 2018-06-11 3,892,000 2,000 0.21 1,839,004,396 10,352,720 2.660 2018-06-07
831 2018-06-07 3,890,000 107,000 0.21 1,839,004,396 10,464,100 2.690 2018-06-05
832 2018-06-06 3,783,000 20,000 0.21 1,839,004,396 10,214,100 2.700 2018-06-04
833 2018-06-05 3,763,000 -4,000 0.20 1,839,004,396 10,385,880 2.760 2018-06-01
834 2018-06-04 3,767,000 -966,000 0.20 1,839,004,396 10,359,250 2.750 2018-05-31
835 2018-06-01 4,733,000 1,000 0.26 1,839,004,396 12,353,130 2.610 2018-05-30
836 2018-05-31 4,732,000 42,000 0.26 1,839,004,396 12,445,160 2.630 2018-05-29
837 2018-05-29 4,690,000 -640,000 0.26 1,839,004,396 12,616,100 2.690 2018-05-25
838 2018-05-28 5,330,000 62,000 0.29 1,839,004,396 15,350,400 2.880 2018-05-24
839 2018-05-25 5,268,000 133,000 0.29 1,839,004,396 15,224,520 2.890 2018-05-23
840 2018-05-23 5,135,000 505,000 0.28 1,839,004,396 14,121,250 2.750 2018-05-18
841 2018-05-21 4,630,000 10,000 0.25 1,839,004,396 12,269,500 2.650 2018-05-17
842 2018-05-17 4,620,000 -5,000 0.25 1,839,004,396 12,104,400 2.620 2018-05-15
843 2018-05-16 4,625,000 50,000 0.25 1,839,004,396 12,210,000 2.640 2018-05-14
844 2018-05-15 4,575,000 337,000 0.25 1,839,004,396 12,078,000 2.640 2018-05-11
845 2018-05-14 4,238,000 20,000 0.23 1,839,004,396 11,400,220 2.690 2018-05-10
846 2018-05-11 4,218,000 -35,000 0.23 1,839,004,396 11,304,240 2.680 2018-05-09
847 2018-05-10 4,253,000 -4,000 0.23 1,839,004,396 11,227,920 2.640 2018-05-08
848 2018-05-09 4,257,000 362,000 0.23 1,839,004,396 11,281,050 2.650 2018-05-07
849 2018-05-08 3,895,000 284,000 0.21 1,839,004,396 10,204,900 2.620 2018-05-04
850 2018-05-07 3,611,000 269,000 0.20 1,839,004,396 9,677,480 2.680 2018-05-03
851 2018-05-04 3,342,000 37,000 0.18 1,839,004,396 9,056,820 2.710 2018-05-02
852 2018-05-03 3,305,000 50,000 0.18 1,839,004,396 8,725,200 2.640 2018-04-30
853 2018-05-02 3,255,000 1,000 0.18 1,839,004,396 8,430,450 2.590 2018-04-27
854 2018-04-30 3,254,000 5,000 0.18 1,839,004,396 8,362,780 2.570 2018-04-26
855 2018-04-27 3,249,000 19,000 0.18 1,839,004,396 7,667,640 2.360 2018-04-25
856 2018-04-26 3,230,000 -30,000 0.18 1,839,004,396 7,525,900 2.330 2018-04-24
857 2018-04-25 3,260,000 30,000 0.18 1,839,004,396 7,400,200 2.270 2018-04-23
858 2018-04-24 3,230,000 -20,000 0.18 1,839,004,396 7,461,300 2.310 2018-04-20
859 2018-04-23 3,250,000 -5,000 0.18 1,839,004,396 7,702,500 2.370 2018-04-19
860 2018-04-20 3,255,000 22,000 0.18 1,839,004,396 7,616,700 2.340 2018-04-18
861 2018-04-19 3,233,000 -18,000 0.18 1,839,004,396 7,823,860 2.420 2018-04-17
862 2018-04-18 3,251,000 -5,000 0.18 1,839,004,396 7,997,460 2.460 2018-04-16
863 2018-04-17 3,256,000 10,000 0.18 1,839,004,396 8,237,680 2.530 2018-04-13
864 2018-04-16 3,246,000 8,000 0.18 1,839,004,396 8,277,300 2.550 2018-04-12
865 2018-04-13 3,238,000 21,000 0.18 1,839,004,396 7,997,860 2.470 2018-04-11
866 2018-04-12 3,217,000 36,000 0.17 1,839,004,396 7,495,610 2.330 2018-04-10
867 2018-04-11 3,181,000 21,000 0.17 1,839,004,396 7,443,540 2.340 2018-04-09
868 2018-04-10 3,160,000 -273,000 0.17 1,839,004,396 7,426,000 2.350 2018-04-06
869 2018-04-09 3,433,000 23,000 0.19 1,839,004,396 7,621,260 2.220 2018-04-04
870 2018-04-06 3,410,000 18,000 0.19 1,839,004,396 7,433,800 2.180 2018-04-03
871 2018-04-04 3,392,000 38,000 0.18 1,839,004,396 7,462,400 2.200 2018-03-29
872 2018-04-03 3,354,000 26,000 0.18 1,839,004,396 7,345,260 2.190 2018-03-28
873 2018-03-29 3,328,000 763,000 0.18 1,839,004,396 7,454,720 2.240 2018-03-27
874 2018-03-27 2,565,000 8,000 0.14 1,839,004,396 5,437,800 2.120 2018-03-23
875 2018-03-21 2,557,000 10,000 0.14 1,839,004,396 5,037,290 1.970 2018-03-19
876 2018-03-19 2,547,000 50,000 0.14 1,839,004,396 5,068,530 1.990 2018-03-15
877 2018-03-14 2,497,000 12,000 0.14 1,839,004,396 4,869,150 1.950 2018-03-12
878 2018-03-13 2,485,000 5,000 0.14 1,839,004,396 4,895,450 1.970 2018-03-09
879 2018-03-12 2,480,000 6,000 0.13 1,839,004,396 4,811,200 1.940 2018-03-08
880 2018-03-09 2,474,000 59,000 0.13 1,839,004,396 4,552,160 1.840 2018-03-07
881 2018-03-08 2,415,000 10,000 0.13 1,839,004,396 4,491,900 1.860 2018-03-06
882 2018-02-28 2,405,000 1,000 0.13 1,839,004,396 4,617,600 1.920 2018-02-26
883 2018-02-26 2,404,000 -20,000 0.13 1,839,004,396 4,567,600 1.900 2018-02-22
884 2018-02-23 2,424,000 21,000 0.13 1,839,004,396 4,654,080 1.920 2018-02-21
885 2018-02-22 2,403,000 13,000 0.13 1,839,004,396 4,589,730 1.910 2018-02-20
886 2018-02-14 2,390,000 70,000 0.13 1,839,004,396 4,206,400 1.760 2018-02-12
887 2018-02-05 2,320,000 3,000 0.13 1,839,004,396 4,431,200 1.910 2018-02-01
888 2018-02-01 2,317,000 10,000 0.13 1,839,004,396 4,564,490 1.970 2018-01-30
889 2018-01-31 2,307,000 5,000 0.13 1,839,004,396 4,567,860 1.980 2018-01-29
890 2018-01-30 2,302,000 6,000 0.13 1,839,004,396 4,650,040 2.020 2018-01-26
891 2018-01-26 2,296,000 -11,000 0.12 1,839,004,396 4,637,920 2.020 2018-01-24
892 2018-01-25 2,307,000 10,000 0.13 1,839,004,396 4,544,790 1.970 2018-01-23
893 2018-01-24 2,297,000 5,000 0.12 1,839,004,396 4,662,910 2.030 2018-01-22
894 2018-01-17 2,292,000 5,000 0.12 1,839,004,396 4,744,440 2.070 2018-01-15
895 2018-01-16 2,287,000 -15,000 0.12 1,839,004,396 4,756,960 2.080 2018-01-12
896 2018-01-11 2,302,000 2,000 0.13 1,839,004,396 4,903,260 2.130 2018-01-09
897 2018-01-10 2,300,000 26,000 0.13 1,839,004,396 4,945,000 2.150 2018-01-08
898 2018-01-04 2,274,000 1,000 0.12 1,839,004,396 4,752,660 2.090 2018-01-02
899 2018-01-02 2,273,000 1,000 0.12 1,839,004,396 4,682,380 2.060 2017-12-28
900 2017-12-29 2,272,000 4,000 0.12 1,839,004,396 4,703,040 2.070 2017-12-27
901 2017-12-21 2,268,000 1,000 0.12 1,839,004,396 4,422,600 1.950 2017-12-19
902 2017-12-07 2,267,000 10,000 0.12 1,839,004,396 4,171,280 1.840 2017-12-05
903 2017-11-30 2,257,000 -10,000 0.12 1,839,004,396 4,401,150 1.950 2017-11-28
904 2017-11-29 2,267,000 8,000 0.12 1,839,004,396 4,488,660 1.980 2017-11-27
905 2017-11-20 2,259,000 -4,000 0.12 1,839,004,396 4,585,770 2.030 2017-11-16
906 2017-11-16 2,263,000 4,000 0.12 1,839,004,396 4,593,890 2.030 2017-11-14
907 2017-11-15 2,259,000 19,000 0.12 1,839,004,396 4,585,770 2.030 2017-11-13
908 2017-11-09 2,240,000 480,000 0.12 1,839,004,396 4,726,400 2.110 2017-11-07
909 2017-11-08 1,760,000 6,000 0.10 1,839,004,396 3,748,800 2.130 2017-11-06
910 2017-11-01 1,754,000 82,000 0.10 1,839,004,396 3,893,880 2.220 2017-10-30
911 2017-10-31 1,672,000 200,000 0.09 1,839,004,396 3,812,160 2.280 2017-10-27
912 2017-10-25 1,472,000 24,000 0.08 1,839,004,396 3,562,240 2.420 2017-10-23
913 2017-10-24 1,448,000 -220,000 0.08 1,839,004,396 3,373,840 2.330 2017-10-20
914 2017-10-23 1,668,000 100,000 0.09 1,839,004,396 3,669,600 2.200 2017-10-19
915 2017-10-18 1,568,000 7,000 0.09 1,839,004,396 3,449,600 2.200 2017-10-16
916 2017-10-12 1,561,000 130,000 0.08 1,839,004,396 3,231,270 2.070 2017-10-10
917 2017-10-09 1,431,000 60,000 0.08 1,839,004,396 2,804,760 1.960 2017-10-04
918 2017-10-06 1,371,000 20,000 0.07 1,839,004,396 2,700,870 1.970 2017-10-03
919 2017-10-03 1,351,000 40,000 0.07 1,839,004,396 2,566,900 1.900 2017-09-28
920 2017-09-28 1,311,000 5,000 0.07 1,839,004,396 2,569,560 1.960 2017-09-26
921 2017-09-27 1,306,000 -1,140,000 0.07 1,839,004,396 2,468,340 1.890 2017-09-25
922 2017-09-26 2,446,000 20,000 0.13 1,839,004,396 4,818,620 1.970 2017-09-22
923 2017-09-25 2,426,000 26,000 0.13 1,839,004,396 4,900,520 2.020 2017-09-21
924 2017-09-22 2,400,000 100,000 0.13 1,839,004,396 4,704,000 1.960 2017-09-20
925 2017-09-21 2,300,000 4,000 0.13 1,839,004,396 4,370,000 1.900 2017-09-19
926 2017-09-20 2,296,000 226,000 0.12 1,839,004,396 4,339,440 1.890 2017-09-18
927 2017-09-14 2,070,000 1,384,000 0.11 1,839,004,396 3,933,000 1.900 2017-09-12
928 2017-09-07 686,000 98,000 0.04 1,839,004,396 1,138,760 1.660 2017-09-05
929 2017-09-05 588,000 22,000 0.03 1,839,004,396 999,600 1.700 2017-09-01
930 2017-09-04 566,000 1,000 0.03 1,839,004,396 962,200 1.700 2017-08-31
931 2017-08-30 565,000 1,000 0.03 1,839,004,396 943,550 1.670 2017-08-28
932 2017-08-29 564,000 2,000 0.03 1,839,004,396 953,160 1.690 2017-08-25
933 2017-08-18 562,000 60,000 0.03 1,839,004,396 994,740 1.770 2017-08-16
934 2017-08-15 502,000 -60,000 0.03 1,839,004,396 833,320 1.660 2017-08-11
935 2017-08-14 562,000 8,000 0.03 1,839,004,396 927,300 1.650 2017-08-10
936 2017-08-11 554,000 10,000 0.03 1,839,004,396 925,180 1.670 2017-08-09
937 2017-08-04 544,000 44,000 0.03 1,839,004,396 913,920 1.680 2017-08-02
938 2017-08-01 500,000 16,000 0.03 1,839,004,396 835,000 1.670 2017-07-28
939 2017-07-28 484,000 1,000 0.03 1,839,004,396 798,600 1.650 2017-07-26
940 2017-07-24 483,000 14,000 0.03 1,839,004,396 830,760 1.720 2017-07-20
941 2017-07-17 469,000 2,000 0.03 1,839,004,396 769,160 1.640 2017-07-13
942 2017-07-12 467,000 6,000 0.03 1,839,004,396 709,840 1.520 2017-07-10
943 2017-06-20 461,000 1,000 0.03 1,839,004,396 659,230 1.430 2017-06-16
944 2017-05-29 460,000 -19,000 0.03 1,839,004,396 690,000 1.500 2017-05-25
945 2017-05-10 479,000 -1,460,000 0.03 1,839,004,396 737,660 1.540 2017-05-08
946 2017-04-06 1,939,000 19,000 0.11 1,839,004,396 3,257,520 1.680 2017-04-03
947 2017-02-23 1,920,000 10,000 0.10 1,839,004,396 2,515,200 1.310 2017-02-21
948 2017-02-16 1,910,000 -4,000 0.10 1,839,004,396 2,597,600 1.360 2017-02-14
949 2017-02-15 1,914,000 1,460,000 0.10 1,839,004,396 2,622,180 1.370 2017-02-13
950 2017-02-07 454,000 -20,000 0.02 1,839,004,396 562,960 1.240 2017-02-03
951 2017-01-20 474,000 20,000 0.03 1,839,004,396 587,760 1.240 2017-01-18
952 2016-12-30 454,000 -6,000 0.02 1,839,004,396 463,080 1.020 2016-12-28
953 2016-12-14 460,000 -1,000 0.03 1,839,004,396 473,800 1.030 2016-12-12
954 2016-11-16 461,000 5,000 0.03 1,839,004,396 484,050 1.050 2016-11-14
955 2016-11-10 456,000 -200,000 0.02 1,839,004,396 492,480 1.080 2016-11-08
956 2016-08-31 656,000 6,000 0.04 1,839,004,396 721,600 1.100 2016-08-29
957 2016-08-25 650,000 -3,600,000 0.04 1,839,004,396 760,500 1.170 2016-08-23
958 2016-08-19 4,250,000 -50,000 0.23 1,839,004,396 4,760,000 1.120 2016-08-17
959 2016-08-18 4,300,000 50,000 0.23 1,839,004,396 4,515,000 1.050 2016-08-16
960 2016-08-16 4,250,000 500,000 0.23 1,839,004,396 4,122,500 0.970 2016-08-12
961 2016-08-15 3,750,000 1,000,000 0.20 1,839,004,396 3,562,500 0.950 2016-08-11
962 2016-07-15 2,750,000 2,100,000 0.15 1,839,004,396 2,475,000 0.900 2016-07-13
963 2016-03-08 650,000 -13,000 0.04 1,839,004,396 663,000 1.020 2016-03-04
964 2016-02-01 663,000 -1,000 0.04 1,839,004,396 537,030 0.810 2016-01-28
965 2016-01-28 664,000 16,000 0.04 1,839,004,396 551,120 0.830 2016-01-26
966 2016-01-13 648,000 -9,000 0.04 1,839,004,396 725,760 1.120 2016-01-11
967 2015-12-29 657,000 5,000 0.04 1,839,004,396 762,120 1.160 2015-12-23
968 2015-12-15 652,000 20,000 0.04 1,839,004,396 710,680 1.090 2015-12-11
969 2015-10-30 632,000 -7,000 0.03 1,839,004,396 966,960 1.530 2015-10-28
970 2015-10-28 639,000 -1,000 0.03 1,839,004,396 977,670 1.530 2015-10-26
971 2015-10-16 640,000 -8,000 0.03 1,839,004,396 998,400 1.560 2015-10-14
972 2015-10-06 648,000 -3,000 0.04 1,839,004,396 920,160 1.420 2015-10-02
973 2015-09-21 651,000 -8,000 0.04 1,839,004,396 878,850 1.350 2015-09-17
974 2015-08-31 659,000 4,000 0.04 1,839,004,396 869,880 1.320 2015-08-27
975 2015-08-27 655,000 -6,000 0.04 1,839,004,396 792,550 1.210 2015-08-25
976 2015-08-21 661,000 -2,000 0.04 1,839,004,396 918,790 1.390 2015-08-19
977 2015-08-03 663,000 -1,000 0.04 1,839,004,396 908,310 1.370 2015-07-30
978 2015-07-20 664,000 -3,000 0.04 1,839,004,396 1,062,400 1.600 2015-07-16
979 2015-07-17 667,000 -1,000 0.04 1,839,004,396 1,060,530 1.590 2015-07-15
980 2015-07-16 668,000 -1,000 0.04 1,839,004,396 1,075,480 1.610 2015-07-14
981 2015-07-14 669,000 -1,000 0.04 1,839,004,396 1,030,260 1.540 2015-07-10
982 2015-07-09 670,000 -25,000 0.04 1,839,004,396 938,000 1.400 2015-07-07
983 2015-07-08 695,000 -42,000 0.04 1,839,004,396 1,049,450 1.510 2015-07-06
984 2015-06-18 737,000 4,000 0.04 1,839,004,396 1,311,860 1.780 2015-06-16
985 2015-06-10 733,000 42,000 0.04 1,839,004,396 1,370,710 1.870 2015-06-08
986 2015-06-03 691,000 -1,700,000 0.04 1,839,004,396 1,319,810 1.910 2015-06-01
987 2015-06-02 2,391,000 1,000 0.13 1,839,004,396 4,495,080 1.880 2015-05-29
988 2015-05-28 2,390,000 -30,000 0.13 1,839,004,396 4,803,900 2.010 2015-05-26
989 2015-04-30 2,420,000 -40,000 0.13 1,839,004,396 5,106,200 2.110 2015-04-28
990 2015-04-22 2,460,000 3,000 0.13 1,839,004,396 4,944,600 2.010 2015-04-20
991 2015-04-16 2,457,000 -88,000 0.13 1,839,004,396 5,135,130 2.090 2015-04-14
992 2015-04-15 2,545,000 90,000 0.14 1,839,004,396 5,548,100 2.180 2015-04-13
993 2015-04-14 2,455,000 -5,000 0.13 1,839,004,396 5,106,400 2.080 2015-04-10
994 2015-04-10 2,460,000 5,000 0.13 1,839,004,396 5,289,000 2.150 2015-04-08
995 2015-04-09 2,455,000 1,700,000 0.13 1,839,004,396 5,081,850 2.070 2015-04-02
996 2015-04-02 755,000 -90,000 0.04 1,839,004,396 1,419,400 1.880 2015-03-31
997 2015-03-05 845,000 30,000 0.05 1,839,004,396 1,512,550 1.790 2015-03-03
998 2015-02-24 815,000 40,000 0.04 1,839,004,396 1,238,800 1.520 2015-02-17
999 2015-02-23 775,000 1,000 0.04 1,839,004,396 1,178,000 1.520 2015-02-16
1000 2015-01-27 774,000 1,000 0.04 1,839,004,396 1,377,720 1.780 2015-01-23
1001 2015-01-05 773,000 -40,000 0.04 1,839,004,396 1,244,530 1.610 2014-12-30
1002 2015-01-02 813,000 6,000 0.04 1,839,004,396 1,300,800 1.600 2014-12-29
1003 2014-12-19 807,000 -12,000 0.04 1,839,004,396 1,275,060 1.580 2014-12-17
1004 2014-12-18 819,000 1,000 0.04 1,839,004,396 1,302,210 1.590 2014-12-16
1005 2014-12-15 818,000 1,000 0.04 1,839,004,396 1,292,440 1.580 2014-12-11
1006 2014-12-08 817,000 30,000 0.04 1,839,004,396 1,364,390 1.670 2014-12-04
1007 2014-12-05 787,000 8,000 0.04 1,839,004,396 1,282,810 1.630 2014-12-03
1008 2014-12-04 779,000 7,000 0.04 1,839,004,396 1,378,830 1.770 2014-12-02
1009 2014-12-01 772,000 -3,000 0.04 1,839,004,396 1,489,960 1.930 2014-11-27
1010 2014-11-28 775,000 1,000 0.04 1,839,004,396 1,526,750 1.970 2014-11-26
1011 2014-11-26 774,000 40,000 0.04 1,839,004,396 1,532,520 1.980 2014-11-24
1012 2014-11-25 734,000 10,000 0.04 1,839,004,396 1,372,580 1.870 2014-11-21
1013 2014-11-21 724,000 30,000 0.04 1,839,004,396 1,353,880 1.870 2014-11-19
1014 2014-11-18 694,000 19,000 0.04 1,839,004,396 1,388,000 2.000 2014-11-14
1015 2014-11-17 675,000 -37,000 0.04 1,839,004,396 1,377,000 2.040 2014-11-13
1016 2014-11-07 712,000 1,000 0.04 1,839,004,396 1,445,360 2.030 2014-11-05
1017 2014-10-31 711,000 -5,000 0.04 1,839,004,396 1,443,330 2.030 2014-10-29
1018 2014-10-29 716,000 -25,000 0.04 1,839,004,396 1,424,840 1.990 2014-10-27
1019 2014-10-28 741,000 -24,000 0.04 1,839,004,396 1,482,000 2.000 2014-10-24
1020 2014-10-22 765,000 25,000 0.04 1,839,004,396 1,476,450 1.930 2014-10-20
1021 2014-10-21 740,000 -25,000 0.04 1,839,004,396 1,443,000 1.950 2014-10-17
1022 2014-10-14 765,000 -5,000 0.04 1,839,004,396 1,491,750 1.950 2014-10-10
1023 2014-10-07 770,000 8,000 0.04 1,839,004,396 1,493,800 1.940 2014-10-03
1024 2014-10-06 762,000 -8,000 0.04 1,839,004,396 1,478,280 1.940 2014-09-30
1025 2014-09-30 770,000 9,000 0.04 1,839,004,396 1,547,700 2.010 2014-09-26
1026 2014-09-29 761,000 58,000 0.04 1,839,004,396 1,590,490 2.090 2014-09-25
1027 2014-09-24 703,000 -8,000 0.04 1,839,004,396 1,574,720 2.240 2014-09-22
1028 2014-09-22 711,000 -4,000 0.04 1,839,004,396 1,592,640 2.240 2014-09-18
1029 2014-09-19 715,000 -7,000 0.04 1,839,004,396 1,601,600 2.240 2014-09-17
1030 2014-09-18 722,000 150,000 0.04 1,839,004,396 1,624,500 2.250 2014-09-16
1031 2014-09-15 572,000 42,000 0.03 1,839,004,396 1,287,000 2.250 2014-09-11
1032 2014-09-11 530,000 -35,000 0.03 1,839,004,396 1,203,100 2.270 2014-09-08
1033 2014-09-08 565,000 50,000 0.03 1,839,004,396 1,288,200 2.280 2014-09-04
1034 2014-09-01 515,000 -16,000 0.03 1,839,004,396 1,225,700 2.380 2014-08-28
1035 2014-08-21 531,000 2,000 0.03 1,839,004,396 1,263,780 2.380 2014-08-19
1036 2014-08-15 529,000 -2,000 0.03 1,839,004,396 1,248,440 2.360 2014-08-13
1037 2014-08-08 531,000 -3,000 0.03 1,839,004,396 1,194,750 2.250 2014-08-06
1038 2014-08-05 534,000 10,000 0.03 1,839,004,396 1,206,840 2.260 2014-08-01
1039 2014-07-24 524,000 -30,000 0.03 1,839,004,396 1,257,600 2.400 2014-07-22
1040 2014-07-23 554,000 -30,000 0.03 1,839,004,396 1,324,060 2.390 2014-07-21
1041 2014-07-21 584,000 -8,000 0.03 1,839,004,396 1,401,600 2.400 2014-07-17
1042 2014-07-16 592,000 20,000 0.03 1,839,004,396 1,444,480 2.440 2014-07-14
1043 2014-06-30 572,000 -10,000 0.03 1,839,004,396 1,435,720 2.510 2014-06-26
1044 2014-06-24 582,000 -1,000 0.03 1,839,004,396 1,472,460 2.530 2014-06-20
1045 2014-06-20 583,000 10,000 0.03 1,839,004,396 1,509,970 2.590 2014-06-18
1046 2014-06-18 573,000 -2,000 0.03 1,839,004,396 1,547,100 2.700 2014-06-16
1047 2014-06-13 575,000 1,000 0.03 1,839,004,396 1,541,000 2.680 2014-06-11
1048 2014-06-10 574,000 -1,000 0.03 1,839,004,396 1,572,760 2.740 2014-06-06
1049 2014-06-09 575,000 -1,000 0.03 1,839,004,396 1,495,000 2.600 2014-06-05
1050 2014-06-03 576,000 -3,000 0.03 1,839,004,396 1,468,800 2.550 2014-05-29
1051 2014-05-28 579,000 -13,000 0.03 1,839,004,396 1,650,150 2.850 2014-05-26
1052 2014-05-27 592,000 -12,000 0.03 1,839,004,396 1,740,480 2.940 2014-05-23
1053 2014-05-26 604,000 15,000 0.03 1,839,004,396 1,757,640 2.910 2014-05-22
1054 2014-05-23 589,000 6,000 0.03 1,839,004,396 1,666,870 2.830 2014-05-21
1055 2014-05-22 583,000 -6,000 0.03 1,839,004,396 1,638,230 2.810 2014-05-20
1056 2014-05-20 589,000 10,000 0.03 1,839,004,396 1,584,410 2.690 2014-05-16
1057 2014-05-15 579,000 3,000 0.03 1,839,004,396 1,522,770 2.630 2014-05-13
1058 2014-05-13 576,000 1,000 0.03 1,839,004,396 1,405,440 2.440 2014-05-09
1059 2014-05-05 575,000 2,000 0.03 1,839,004,396 1,506,500 2.620 2014-04-30
1060 2014-05-02 573,000 -1,000 0.03 1,839,004,396 1,524,180 2.660 2014-04-29
1061 2014-04-30 574,000 -105,000 0.03 1,839,004,396 1,578,500 2.750 2014-04-28
1062 2014-04-29 679,000 -10,000 0.04 1,839,004,396 1,928,360 2.840 2014-04-25
1063 2014-04-28 689,000 30,000 0.04 1,839,004,396 1,998,100 2.900 2014-04-24
1064 2014-04-24 659,000 80,000 0.04 1,839,004,396 1,944,050 2.950 2014-04-22
1065 2014-04-23 579,000 -152,000 0.03 1,839,004,396 1,580,670 2.730 2014-04-17
1066 2014-04-22 731,000 -80,000 0.04 1,839,004,396 1,988,320 2.720 2014-04-16
1067 2014-04-14 811,000 -44,000 0.04 1,839,004,396 2,222,140 2.740 2014-04-10
1068 2014-04-11 855,000 35,000 0.05 1,839,004,396 2,291,400 2.680 2014-04-09
1069 2014-04-09 820,000 106,000 0.04 1,839,004,396 2,123,800 2.590 2014-04-07
1070 2014-04-08 714,000 -40,000 0.04 1,839,004,396 1,934,940 2.710 2014-04-04
1071 2014-04-04 754,000 25,000 0.04 1,839,004,396 2,050,880 2.720 2014-04-02
1072 2014-04-03 729,000 90,000 0.04 1,839,004,396 2,004,750 2.750 2014-04-01
1073 2014-04-02 639,000 -20,000 0.03 1,839,004,396 1,642,230 2.570 2014-03-31
1074 2014-04-01 659,000 -83,000 0.04 1,839,004,396 1,746,350 2.650 2014-03-28
1075 2014-03-31 742,000 143,000 0.04 1,839,004,396 1,914,360 2.580 2014-03-27
1076 2014-03-28 599,000 22,000 0.03 1,839,004,396 1,647,250 2.750 2014-03-26
1077 2014-03-27 577,000 21,000 0.03 1,839,004,396 1,586,750 2.750 2014-03-25
1078 2014-03-26 556,000 -28,000 0.03 1,839,004,396 1,590,160 2.860 2014-03-24
1079 2014-03-25 584,000 -317,000 0.03 1,839,004,396 1,687,760 2.890 2014-03-21
1080 2014-03-21 901,000 -50,000 0.05 1,839,004,396 2,838,150 3.150 2014-03-19
1081 2014-03-20 951,000 4,000 0.05 1,839,004,396 2,910,060 3.060 2014-03-18
1082 2014-03-18 947,000 34,000 0.05 1,839,004,396 3,125,100 3.300 2014-03-14
1083 2014-03-17 913,000 50,000 0.05 1,839,004,396 3,085,940 3.380 2014-03-13
1084 2014-03-13 863,000 -5,000 0.05 1,839,004,396 3,149,950 3.650 2014-03-11
1085 2014-03-07 868,000 -6,000 0.05 1,839,004,396 2,994,600 3.450 2014-03-05
1086 2014-03-05 874,000 -20,000 0.05 1,839,004,396 3,050,260 3.490 2014-03-03
1087 2014-03-03 894,000 41,000 0.05 1,839,004,396 2,851,860 3.190 2014-02-27
1088 2014-02-28 853,000 239,000 0.05 1,839,004,396 2,721,070 3.190 2014-02-26
1089 2014-02-27 614,000 74,000 0.03 1,839,004,396 1,805,160 2.940 2014-02-25
1090 2014-02-26 540,000 30,000 0.03 1,839,004,396 1,652,400 3.060 2014-02-24
1091 2014-02-25 510,000 -12,000 0.03 1,839,004,396 1,565,700 3.070 2014-02-21
1092 2014-02-24 522,000 -316,000 0.03 1,839,004,396 1,550,340 2.970 2014-02-20
1093 2014-02-21 838,000 -97,000 0.05 1,839,004,396 2,555,900 3.050 2014-02-19
1094 2014-02-20 935,000 -116,000 0.05 1,839,004,396 2,917,200 3.120 2014-02-18
1095 2014-02-19 1,051,000 6,000 0.06 1,839,004,396 3,310,650 3.150 2014-02-17
1096 2014-02-18 1,045,000 1,000 0.06 1,839,004,396 3,344,000 3.200 2014-02-14
1097 2014-02-14 1,044,000 40,000 0.06 1,839,004,396 3,361,680 3.220 2014-02-12
1098 2014-02-13 1,004,000 3,000 0.05 1,839,004,396 3,303,160 3.290 2014-02-11
1099 2014-02-12 1,001,000 110,000 0.05 1,839,004,396 3,333,330 3.330 2014-02-10
1100 2014-02-11 891,000 65,000 0.05 1,839,004,396 2,877,930 3.230 2014-02-07
1101 2014-02-10 826,000 42,000 0.04 1,839,004,396 2,643,200 3.200 2014-02-06
1102 2014-02-07 784,000 -60,000 0.04 1,839,004,396 2,524,480 3.220 2014-02-05
1103 2014-02-06 844,000 100,000 0.05 1,839,004,396 2,709,240 3.210 2014-02-04
1104 2014-02-05 744,000 -80,000 0.04 1,839,004,396 2,514,720 3.380 2014-01-29
1105 2014-02-04 824,000 -150,000 0.04 1,839,004,396 2,743,920 3.330 2014-01-28
1106 2014-01-28 974,000 -10,000 0.05 1,839,004,396 3,253,160 3.340 2014-01-24
1107 2014-01-22 984,000 5,000 0.07 1,362,279,000 3,591,600 3.650 2014-01-20
1108 2014-01-21 979,000 -11,000 0.07 1,362,279,000 3,514,610 3.590 2014-01-17
1109 2014-01-16 990,000 -14,000 0.07 1,362,279,000 3,554,100 3.590 2014-01-14
1110 2014-01-15 1,004,000 -2,000 0.07 1,362,279,000 3,674,640 3.660 2014-01-13
1111 2014-01-14 1,006,000 2,000 0.07 1,362,279,000 3,289,620 3.270 2014-01-10
1112 2014-01-13 1,004,000 3,000 0.07 1,362,279,000 3,333,280 3.320 2014-01-09
1113 2014-01-10 1,001,000 -7,000 0.07 1,362,279,000 3,313,310 3.310 2014-01-08
1114 2014-01-09 1,008,000 204,000 0.07 1,362,279,000 3,296,160 3.270 2014-01-07
1115 2014-01-07 804,000 267,000 0.06 1,362,279,000 2,621,040 3.260 2014-01-03
1116 2014-01-06 537,000 32,000 0.04 1,362,279,000 1,691,550 3.150 2014-01-02
1117 2013-12-23 505,000 -4,000 0.04 1,362,279,000 1,454,400 2.880 2013-12-19
1118 2013-12-19 509,000 3,000 0.04 1,362,279,000 1,465,920 2.880 2013-12-17
1119 2013-12-18 506,000 2,000 0.04 1,362,279,000 1,457,280 2.880 2013-12-16
1120 2013-12-17 504,000 -2,000 0.04 1,362,279,000 1,416,240 2.810 2013-12-13
1121 2013-12-16 506,000 -1,000 0.04 1,362,279,000 1,381,380 2.730 2013-12-12
1122 2013-12-12 507,000 -40,000 0.04 1,362,279,000 1,450,020 2.860 2013-12-10
1123 2013-12-11 547,000 -5,000 0.04 1,362,279,000 1,564,420 2.860 2013-12-09
1124 2013-12-10 552,000 -10,000 0.04 1,362,279,000 1,584,240 2.870 2013-12-06
1125 2013-12-05 562,000 25,000 0.04 1,362,279,000 1,702,860 3.030 2013-12-03
1126 2013-12-04 537,000 -1,000 0.04 1,362,279,000 1,627,110 3.030 2013-12-02
1127 2013-12-03 538,000 -7,000 0.04 1,362,279,000 1,597,860 2.970 2013-11-29
1128 2013-12-02 545,000 30,000 0.04 1,362,279,000 1,651,350 3.030 2013-11-28
1129 2013-11-29 515,000 15,000 0.04 1,362,279,000 1,560,450 3.030 2013-11-27
1130 2013-11-28 500,000 182,000 0.04 1,362,279,000 1,450,000 2.900 2013-11-26
1131 2013-11-20 318,000 -6,000 0.02 1,362,279,000 925,380 2.910 2013-11-18
1132 2013-11-19 324,000 10,000 0.02 1,362,279,000 920,160 2.840 2013-11-15
1133 2013-11-07 314,000 -6,000 0.02 1,362,279,000 882,340 2.810 2013-11-05
1134 2013-10-31 320,000 -28,000 0.02 1,362,279,000 806,400 2.520 2013-10-29
1135 2013-10-24 348,000 -1,000 0.03 1,362,279,000 946,560 2.720 2013-10-22
1136 2013-10-22 349,000 -5,000 0.03 1,362,279,000 942,300 2.700 2013-10-18
1137 2013-09-24 354,000 -1,000 0.03 1,362,279,000 814,200 2.300 2013-09-19
1138 2013-09-09 355,000 1,000 0.03 1,362,279,000 816,500 2.300 2013-09-05
1139 2013-08-22 354,000 -34,000 0.03 1,362,279,000 800,040 2.260 2013-08-20
1140 2013-08-21 388,000 -392,000 0.03 1,362,279,000 853,600 2.200 2013-08-19
1141 2013-08-20 780,000 4,000 0.06 1,362,279,000 1,903,200 2.440 2013-08-16
1142 2013-08-07 776,000 -20,000 0.06 1,362,279,000 2,219,360 2.860 2013-08-05
1143 2013-08-01 796,000 -4,000 0.06 1,362,279,000 2,260,640 2.840 2013-07-30
1144 2013-07-25 800,000 -6,000 0.06 1,362,279,000 2,360,000 2.950 2013-07-23
1145 2013-07-19 806,000 -5,000 0.06 1,362,279,000 2,345,460 2.910 2013-07-17
1146 2013-07-18 811,000 -6,000 0.06 1,362,279,000 2,327,570 2.870 2013-07-16
1147 2013-06-28 817,000 395,000 0.06 1,362,279,000 2,173,220 2.660 2013-06-26
1148 2013-06-27 422,000 -2,000 0.03 1,362,279,000 1,076,100 2.550 2013-06-25
1149 2013-06-26 424,000 -24,000 0.03 1,362,279,000 1,149,040 2.710 2013-06-24
1150 2013-06-18 448,000 -4,000 0.03 1,362,279,000 1,249,920 2.790 2013-06-14
1151 2013-06-13 452,000 -5,000 0.03 1,362,279,000 1,324,360 2.930 2013-06-10
1152 2013-06-11 457,000 -1,000 0.03 1,362,279,000 1,334,440 2.920 2013-06-07
1153 2013-06-10 458,000 -4,000 0.03 1,362,279,000 1,300,720 2.840 2013-06-06
1154 2013-06-04 462,000 -12,000 0.03 1,362,279,000 1,312,080 2.840 2013-05-31
1155 2013-06-03 474,000 -5,000 0.03 1,362,279,000 1,355,640 2.860 2013-05-30
1156 2013-05-29 479,000 -5,000 0.04 1,362,279,000 1,312,460 2.740 2013-05-27
1157 2013-05-28 484,000 -5,000 0.04 1,362,279,000 1,229,360 2.540 2013-05-24
1158 2013-05-27 489,000 -12,000 0.04 1,362,279,000 1,183,380 2.420 2013-05-23
1159 2013-05-23 501,000 -1,000 0.04 1,362,279,000 1,267,530 2.530 2013-05-21
1160 2013-05-22 502,000 22,000 0.04 1,362,279,000 1,305,200 2.600 2013-05-20
1161 2013-05-21 480,000 -11,000 0.04 1,362,279,000 1,252,800 2.610 2013-05-16
1162 2013-05-20 491,000 -1,000 0.04 1,362,279,000 1,242,230 2.530 2013-05-15
1163 2013-05-16 492,000 -3,000 0.04 1,362,279,000 1,170,960 2.380 2013-05-14
1164 2013-05-15 495,000 -3,000 0.04 1,362,279,000 1,118,700 2.260 2013-05-13
1165 2013-05-14 498,000 -18,000 0.04 1,362,279,000 1,125,480 2.260 2013-05-10
1166 2013-05-13 516,000 10,000 0.04 1,362,279,000 1,145,520 2.220 2013-05-09
1167 2013-05-10 506,000 -2,000 0.04 1,362,279,000 1,118,260 2.210 2013-05-08
1168 2013-05-08 508,000 -2,000 0.04 1,362,279,000 1,178,560 2.320 2013-05-06
1169 2013-05-06 510,000 -5,000 0.04 1,362,279,000 1,132,200 2.220 2013-05-02
1170 2013-05-03 515,000 -2,000 0.04 1,362,279,000 1,158,750 2.250 2013-04-30
1171 2013-04-30 517,000 -5,000 0.04 1,362,279,000 1,116,720 2.160 2013-04-26
1172 2013-04-24 522,000 1,000 0.04 1,362,279,000 1,158,840 2.220 2013-04-22
1173 2013-04-23 521,000 -2,000 0.04 1,362,279,000 1,172,250 2.250 2013-04-19
1174 2013-04-18 523,000 -5,000 0.04 1,362,279,000 1,077,380 2.060 2013-04-16
1175 2013-04-08 528,000 -6,000 0.04 1,362,279,000 997,920 1.890 2013-04-03
1176 2013-03-22 534,000 3,000 0.04 1,362,279,000 1,132,080 2.120 2013-03-20
1177 2013-03-21 531,000 -2,000 0.04 1,362,279,000 1,062,000 2.000 2013-03-19
1178 2013-03-20 533,000 -2,000 0.04 1,362,279,000 1,076,660 2.020 2013-03-18
1179 2013-03-19 535,000 12,000 0.04 1,362,279,000 1,102,100 2.060 2013-03-15
1180 2013-03-14 523,000 -1,000 0.04 1,362,279,000 1,025,080 1.960 2013-03-12
1181 2013-03-13 524,000 4,000 0.04 1,362,279,000 1,074,200 2.050 2013-03-11
1182 2013-03-12 520,000 -1,553,000 0.04 1,362,279,000 1,102,400 2.120 2013-03-08
1183 2013-03-11 2,073,000 953,000 0.15 1,362,279,000 4,228,920 2.040 2013-03-07
1184 2013-03-08 1,120,000 604,000 0.08 1,362,279,000 2,374,400 2.120 2013-03-06
1185 2013-03-07 516,000 5,000 0.04 1,362,279,000 1,109,400 2.150 2013-03-05
1186 2013-02-28 511,000 -2,000 0.04 1,362,279,000 909,580 1.780 2013-02-26
1187 2013-02-22 513,000 -5,000 0.04 1,362,279,000 1,026,000 2.000 2013-02-20
1188 2013-02-20 518,000 -5,000 0.04 1,362,279,000 1,036,000 2.000 2013-02-18
1189 2013-02-19 523,000 -6,000 0.04 1,362,279,000 1,051,230 2.010 2013-02-15
1190 2013-02-15 529,000 -9,000 0.04 1,362,279,000 1,031,550 1.950 2013-02-08
1191 2013-02-14 538,000 -1,000 0.04 1,362,279,000 989,920 1.840 2013-02-07
1192 2013-02-07 539,000 3,000 0.04 1,362,279,000 943,250 1.750 2013-02-05
1193 2013-02-06 536,000 -2,000 0.04 1,362,279,000 938,000 1.750 2013-02-04
1194 2013-02-01 538,000 -3,000 0.04 1,362,279,000 946,880 1.760 2013-01-30
1195 2013-01-29 541,000 -492,000 0.04 1,362,279,000 908,880 1.680 2013-01-25
1196 2013-01-25 1,033,000 10,000 0.08 1,362,279,000 1,859,400 1.800 2013-01-23
1197 2013-01-24 1,023,000 24,000 0.08 1,362,279,000 1,882,320 1.840 2013-01-22
1198 2013-01-22 999,000 -2,000 0.07 1,362,279,000 1,778,220 1.780 2013-01-18
1199 2013-01-21 1,001,000 6,000 0.07 1,362,279,000 1,771,770 1.770 2013-01-17
1200 2013-01-17 995,000 -50,000 0.07 1,362,279,000 1,791,000 1.800 2013-01-15
1201 2013-01-15 1,045,000 9,000 0.08 1,362,279,000 1,818,300 1.740 2013-01-11
1202 2013-01-14 1,036,000 50,000 0.08 1,362,279,000 1,833,720 1.770 2013-01-10
1203 2013-01-11 986,000 -2,000 0.07 1,362,279,000 1,764,940 1.790 2013-01-09
1204 2013-01-04 988,000 6,000 0.07 1,362,279,000 1,620,320 1.640 2013-01-02
1205 2012-12-27 982,000 -20,000 0.07 1,362,279,000 1,590,840 1.620 2012-12-20
1206 2012-12-20 1,002,000 -3,000 0.07 1,362,279,000 1,553,100 1.550 2012-12-18
1207 2012-12-13 1,005,000 3,000 0.07 1,362,279,000 1,527,600 1.520 2012-12-11
1208 2012-12-07 1,002,000 500,000 0.07 1,362,279,000 1,523,040 1.520 2012-12-05
1209 2012-12-05 502,000 1,000 0.04 1,362,279,000 753,000 1.500 2012-12-03
1210 2012-11-29 501,000 -4,000 0.04 1,362,279,000 761,520 1.520 2012-11-27
1211 2012-11-28 505,000 -20,000 0.04 1,362,279,000 762,550 1.510 2012-11-26
1212 2012-11-22 525,000 20,000 0.04 1,362,279,000 819,000 1.560 2012-11-20
1213 2012-11-16 505,000 -6,000 0.04 1,362,279,000 797,900 1.580 2012-11-14
1214 2012-11-12 511,000 5,000 0.04 1,362,279,000 832,930 1.630 2012-11-08
1215 2012-11-08 506,000 -2,000 0.04 1,362,279,000 809,600 1.600 2012-11-06
1216 2012-11-07 508,000 -4,000 0.04 1,362,279,000 822,960 1.620 2012-11-05
1217 2012-11-01 512,000 -20,000 0.04 1,362,279,000 783,360 1.530 2012-10-30
1218 2012-10-30 532,000 1,000 0.04 1,362,279,000 792,680 1.490 2012-10-26
1219 2012-10-24 531,000 26,000 0.04 1,362,279,000 785,880 1.480 2012-10-19
1220 2012-10-22 505,000 -1,000 0.04 1,362,279,000 767,600 1.520 2012-10-18
1221 2012-10-04 506,000 6,000 0.04 1,362,279,000 718,520 1.420 2012-09-28
1222 2012-09-28 500,000 1,000 0.04 1,362,279,000 710,000 1.420 2012-09-26
1223 2012-09-21 499,000 -2,000 0.04 1,362,279,000 743,510 1.490 2012-09-19
1224 2012-09-10 501,000 -3,000 0.04 1,362,279,000 691,380 1.380 2012-09-06
1225 2012-09-06 504,000 -2,000 0.04 1,362,279,000 715,680 1.420 2012-09-04
1226 2012-08-28 506,000 -11,000 0.04 1,362,279,000 723,580 1.430 2012-08-24
1227 2012-08-27 517,000 10,000 0.04 1,362,279,000 754,820 1.460 2012-08-23
1228 2012-08-15 507,000 15,000 0.04 1,362,279,000 684,450 1.350 2012-08-13
1229 2012-08-13 492,000 5,000 0.04 1,362,279,000 659,280 1.340 2012-08-09
1230 2012-07-10 487,000 8,000 0.04 1,362,279,000 667,190 1.370 2012-07-06
1231 2012-07-05 479,000 -2,000 0.04 1,362,279,000 675,390 1.410 2012-07-03
1232 2012-06-27 481,000 -4,000 0.04 1,362,279,000 697,450 1.450 2012-06-25
1233 2012-06-26 485,000 2,000 0.04 1,362,279,000 703,250 1.450 2012-06-22
1234 2012-06-20 483,000 -4,000 0.04 1,362,279,000 796,950 1.650 2012-06-18
1235 2012-06-19 487,000 -6,000 0.04 1,362,279,000 774,330 1.590 2012-06-15
1236 2012-06-18 493,000 -2,000 0.04 1,362,279,000 685,270 1.390 2012-06-14
1237 2012-05-30 495,000 4,000 0.04 1,362,279,000 683,100 1.380 2012-05-28
1238 2012-05-24 491,000 -2,000 0.04 1,362,279,000 716,860 1.460 2012-05-22
1239 2012-05-21 493,000 -3,000 0.04 1,362,279,000 729,640 1.480 2012-05-17
1240 2012-05-18 496,000 -9,000 0.04 1,362,279,000 714,240 1.440 2012-05-16
1241 2012-05-16 505,000 -2,000 0.04 1,362,279,000 717,100 1.420 2012-05-14
1242 2012-05-07 507,000 -40,000 0.04 1,362,279,000 780,780 1.540 2012-05-03
1243 2012-04-30 547,000 -1,000 0.04 1,362,279,000 836,910 1.530 2012-04-26
1244 2012-04-19 548,000 4,000 0.04 1,362,279,000 772,680 1.410 2012-04-17
1245 2012-04-16 544,000 -2,000 0.04 1,362,279,000 799,680 1.470 2012-04-12
1246 2012-04-11 546,000 1,000 0.04 1,362,279,000 829,920 1.520 2012-04-05
1247 2012-04-10 545,000 -1,000 0.04 1,362,279,000 839,300 1.540 2012-04-03
1248 2012-04-05 546,000 6,000 0.04 1,362,279,000 824,460 1.510 2012-04-02
1249 2012-04-03 540,000 -30,000 0.04 1,362,279,000 772,200 1.430 2012-03-30
1250 2012-03-23 570,000 -20,000 0.04 1,362,279,000 974,700 1.710 2012-03-21
1251 2012-03-22 590,000 -20,000 0.04 1,362,279,000 1,026,600 1.740 2012-03-20
1252 2012-03-21 610,000 -20,000 0.04 1,362,279,000 1,043,100 1.710 2012-03-19
1253 2012-03-20 630,000 20,000 0.05 1,362,279,000 1,064,700 1.690 2012-03-16
1254 2012-03-19 610,000 20,000 0.04 1,362,279,000 1,055,300 1.730 2012-03-15
1255 2012-03-15 590,000 1,000 0.04 1,362,279,000 1,026,600 1.740 2012-03-13
1256 2012-03-14 589,000 -13,000 0.04 1,362,279,000 1,013,080 1.720 2012-03-12
1257 2012-03-12 602,000 -4,000 0.04 1,362,279,000 1,023,400 1.700 2012-03-08
1258 2012-03-07 606,000 -20,000 0.04 1,362,279,000 1,084,740 1.790 2012-03-05
1259 2012-03-06 626,000 1,000 0.05 1,362,279,000 1,139,320 1.820 2012-03-02
1260 2012-03-05 625,000 10,000 0.05 1,362,279,000 1,143,750 1.830 2012-03-01
1261 2012-03-02 615,000 15,000 0.05 1,362,279,000 1,082,400 1.760 2012-02-29
1262 2012-03-01 600,000 -5,000 0.04 1,362,279,000 1,044,000 1.740 2012-02-28
1263 2012-02-29 605,000 2,000 0.04 1,362,279,000 1,058,750 1.750 2012-02-27
1264 2012-02-28 603,000 -3,000 0.04 1,362,279,000 1,091,430 1.810 2012-02-24
1265 2012-02-27 606,000 34,000 0.04 1,362,279,000 1,121,100 1.850 2012-02-23
1266 2012-02-23 572,000 -1,000 0.04 1,362,279,000 1,041,040 1.820 2012-02-21
1267 2012-02-22 573,000 1,000 0.04 1,362,279,000 1,048,590 1.830 2012-02-20
1268 2012-02-21 572,000 -1,000 0.04 1,362,279,000 1,052,480 1.840 2012-02-17
1269 2012-02-20 573,000 1,000 0.04 1,362,279,000 1,042,860 1.820 2012-02-16
1270 2012-02-16 572,000 10,000 0.04 1,362,279,000 989,560 1.730 2012-02-14
1271 2012-02-13 562,000 4,000 0.04 1,362,279,000 961,020 1.710 2012-02-09
1272 2012-02-08 558,000 -4,000 0.04 1,362,279,000 831,420 1.490 2012-02-06
1273 2012-02-06 562,000 -2,000 0.04 1,362,279,000 831,760 1.480 2012-02-02
1274 2012-02-03 564,000 5,000 0.04 1,362,279,000 812,160 1.440 2012-02-01
1275 2012-02-01 559,000 2,000 0.04 1,362,279,000 810,550 1.450 2012-01-30
1276 2012-01-31 557,000 3,000 0.04 1,362,279,000 824,360 1.480 2012-01-27
1277 2012-01-16 554,000 -2,000 0.04 1,362,279,000 775,600 1.400 2012-01-12
1278 2012-01-04 556,000 -30,000 0.04 1,362,279,000 756,160 1.360 2011-12-30
1279 2012-01-03 586,000 29,000 0.04 1,362,279,000 732,500 1.250 2011-12-29
1280 2011-12-21 557,000 -3,000 0.04 1,362,279,000 818,790 1.470 2011-12-19
1281 2011-12-15 560,000 20,000 0.04 1,362,279,000 812,000 1.450 2011-12-13
1282 2011-11-25 540,000 28,000 0.04 1,362,279,000 799,200 1.480 2011-11-23
1283 2011-11-24 512,000 8,000 0.04 1,362,279,000 773,120 1.510 2011-11-22
1284 2011-11-22 504,000 -1,000 0.04 1,362,279,000 766,080 1.520 2011-11-18
1285 2011-11-21 505,000 -4,000 0.04 1,362,279,000 777,700 1.540 2011-11-17
1286 2011-11-15 509,000 -1,000 0.04 1,362,279,000 804,220 1.580 2011-11-11
1287 2011-11-10 510,000 -1,000 0.04 1,362,279,000 877,200 1.720 2011-11-08
1288 2011-11-09 511,000 -3,000 0.04 1,362,279,000 878,920 1.720 2011-11-07
1289 2011-10-27 514,000 -3,000 0.04 1,362,279,000 873,800 1.700 2011-10-25
1290 2011-10-26 517,000 4,000 0.04 1,362,279,000 858,220 1.660 2011-10-24
1291 2011-10-25 513,000 -20,000 0.04 1,362,279,000 779,760 1.520 2011-10-21
1292 2011-10-24 533,000 -32,000 0.04 1,362,279,000 804,830 1.510 2011-10-20
1293 2011-10-21 565,000 -4,000 0.04 1,362,279,000 881,400 1.560 2011-10-19
1294 2011-10-20 569,000 -26,000 0.04 1,362,279,000 859,190 1.510 2011-10-18
1295 2011-10-18 595,000 2,000 0.04 1,362,279,000 916,300 1.540 2011-10-14
1296 2011-10-17 593,000 -11,000 0.04 1,362,279,000 942,870 1.590 2011-10-13
1297 2011-10-14 604,000 -16,000 0.04 1,362,279,000 930,160 1.540 2011-10-12
1298 2011-10-13 620,000 7,000 0.05 1,362,279,000 948,600 1.530 2011-10-11
1299 2011-10-11 613,000 6,000 0.04 1,362,279,000 937,890 1.530 2011-10-07
1300 2011-10-10 607,000 -4,000 0.04 1,362,279,000 837,660 1.380 2011-10-06
1301 2011-10-06 611,000 -2,000 0.04 1,362,279,000 855,400 1.400 2011-10-03
1302 2011-10-04 613,000 -4,000 0.04 1,362,279,000 888,850 1.450 2011-09-30
1303 2011-09-30 617,000 -7,000 0.05 1,362,279,000 981,030 1.590 2011-09-27
1304 2011-09-28 624,000 -6,000 0.05 1,362,279,000 948,480 1.520 2011-09-26
1305 2011-09-27 630,000 -15,000 0.05 1,362,279,000 1,020,600 1.620 2011-09-23
1306 2011-09-26 645,000 -4,000 0.05 1,362,279,000 1,090,050 1.690 2011-09-22
1307 2011-09-23 649,000 -2,000 0.05 1,362,279,000 1,168,200 1.800 2011-09-21
1308 2011-09-21 651,000 -43,000 0.05 1,362,279,000 1,217,370 1.870 2011-09-19
1309 2011-09-20 694,000 -4,000 0.05 1,362,279,000 1,283,900 1.850 2011-09-16
1310 2011-09-19 698,000 -12,000 0.05 1,362,279,000 1,284,320 1.840 2011-09-15
1311 2011-09-16 710,000 -202,000 0.05 1,362,279,000 1,356,100 1.910 2011-09-14
1312 2011-09-15 912,000 -145,000 0.07 1,362,279,000 1,605,120 1.760 2011-09-12
1313 2011-09-14 1,057,000 -23,000 0.08 1,362,279,000 2,029,440 1.920 2011-09-09
1314 2011-09-12 1,080,000 2,000 0.08 1,362,279,000 2,116,800 1.960 2011-09-08
1315 2011-09-09 1,078,000 3,000 0.08 1,362,279,000 2,134,440 1.980 2011-09-07
1316 2011-09-08 1,075,000 -8,000 0.08 1,362,279,000 2,053,250 1.910 2011-09-06
1317 2011-09-07 1,083,000 56,000 0.08 1,362,279,000 2,068,530 1.910 2011-09-05
1318 2011-09-06 1,027,000 74,000 0.08 1,362,279,000 2,064,270 2.010 2011-09-02
1319 2011-09-05 953,000 322,000 0.07 1,362,279,000 1,944,120 2.040 2011-09-01
1320 2011-09-01 631,000 -2,000 0.05 1,362,279,000 1,211,520 1.920 2011-08-30
1321 2011-08-29 633,000 -3,000 0.05 1,362,279,000 1,253,340 1.980 2011-08-25
1322 2011-08-25 636,000 -5,000 0.05 1,362,279,000 1,163,880 1.830 2011-08-23
1323 2011-08-23 641,000 -62,000 0.05 1,362,279,000 1,198,670 1.870 2011-08-19
1324 2011-08-22 703,000 -1,000 0.05 1,362,279,000 1,377,880 1.960 2011-08-18
1325 2011-08-19 704,000 3,000 0.05 1,362,279,000 1,344,640 1.910 2011-08-17
1326 2011-08-18 701,000 -1,000 0.05 1,362,279,000 1,380,970 1.970 2011-08-16
1327 2011-08-17 702,000 -71,000 0.05 1,362,279,000 1,340,820 1.910 2011-08-15
1328 2011-08-16 773,000 -5,000 0.06 1,362,279,000 1,383,670 1.790 2011-08-12
1329 2011-08-15 778,000 13,000 0.06 1,362,279,000 1,377,060 1.770 2011-08-11
1330 2011-08-12 765,000 8,000 0.06 1,362,279,000 1,384,650 1.810 2011-08-10
1331 2011-08-11 757,000 -72,000 0.06 1,362,279,000 1,370,170 1.810 2011-08-09
1332 2011-08-10 829,000 -396,000 0.06 1,362,279,000 1,558,520 1.880 2011-08-08
1333 2011-08-09 1,225,000 1,000 0.09 1,362,279,000 2,462,250 2.010 2011-08-05
1334 2011-08-04 1,224,000 5,000 0.09 1,362,279,000 2,692,800 2.200 2011-08-02
1335 2011-08-03 1,219,000 20,000 0.09 1,362,279,000 2,706,180 2.220 2011-08-01
1336 2011-08-02 1,199,000 -4,000 0.09 1,362,279,000 2,637,800 2.200 2011-07-29
1337 2011-08-01 1,203,000 -1,000 0.09 1,362,279,000 2,634,570 2.190 2011-07-28
1338 2011-07-29 1,204,000 -4,000 0.09 1,362,279,000 2,733,080 2.270 2011-07-27
1339 2011-07-28 1,208,000 -10,000 0.09 1,362,279,000 2,718,000 2.250 2011-07-26
1340 2011-07-27 1,218,000 -12,000 0.09 1,362,279,000 2,728,320 2.240 2011-07-25
1341 2011-07-26 1,230,000 21,000 0.09 1,362,279,000 2,767,500 2.250 2011-07-22
1342 2011-07-25 1,209,000 15,000 0.09 1,362,279,000 2,708,160 2.240 2011-07-21
1343 2011-07-22 1,194,000 21,000 0.09 1,362,279,000 2,698,440 2.260 2011-07-20
1344 2011-07-21 1,173,000 -4,000 0.09 1,362,279,000 2,686,170 2.290 2011-07-19
1345 2011-07-20 1,177,000 -2,000 0.09 1,362,279,000 2,718,870 2.310 2011-07-18
1346 2011-07-19 1,179,000 7,000 0.09 1,362,279,000 2,428,740 2.060 2011-07-15
1347 2011-07-18 1,172,000 11,000 0.09 1,362,279,000 2,332,280 1.990 2011-07-14
1348 2011-07-15 1,161,000 37,000 0.09 1,362,279,000 2,380,050 2.050 2011-07-13
1349 2011-07-14 1,124,000 -23,000 0.08 1,362,279,000 2,248,000 2.000 2011-07-12
1350 2011-07-13 1,147,000 18,000 0.08 1,362,279,000 2,374,290 2.070 2011-07-11
1351 2011-07-12 1,129,000 36,000 0.08 1,362,279,000 2,438,640 2.160 2011-07-08
1352 2011-07-11 1,093,000 1,000 0.08 1,362,279,000 2,328,090 2.130 2011-07-07
1353 2011-07-08 1,092,000 6,000 0.08 1,362,279,000 2,325,960 2.130 2011-07-06
1354 2011-07-07 1,086,000 8,000 0.08 1,362,279,000 2,324,040 2.140 2011-07-05
1355 2011-07-06 1,078,000 -21,000 0.08 1,362,279,000 2,350,040 2.180 2011-07-04
1356 2011-07-05 1,099,000 10,000 0.08 1,362,279,000 2,241,960 2.040 2011-06-30
1357 2011-06-30 1,089,000 1,000 0.08 1,362,279,000 2,243,340 2.060 2011-06-28
1358 2011-06-28 1,088,000 4,000 0.08 1,362,279,000 2,306,560 2.120 2011-06-24
1359 2011-06-27 1,084,000 6,000 0.08 1,362,279,000 2,178,840 2.010 2011-06-23
1360 2011-06-23 1,078,000 11,000 0.08 1,362,279,000 2,177,560 2.020 2011-06-21
1361 2011-06-22 1,067,000 2,000 0.08 1,362,279,000 2,166,010 2.030 2011-06-20
1362 2011-06-21 1,065,000 1,000 0.08 1,362,279,000 2,204,550 2.070 2011-06-17
1363 2011-06-20 1,064,000 11,000 0.08 1,362,279,000 2,149,280 2.020 2011-06-16
1364 2011-06-17 1,053,000 -5,000 0.08 1,362,279,000 2,285,010 2.170 2011-06-15
1365 2011-06-16 1,058,000 3,000 0.08 1,362,279,000 2,338,180 2.210 2011-06-14
1366 2011-06-15 1,055,000 12,000 0.08 1,362,279,000 2,321,000 2.200 2011-06-13
1367 2011-06-14 1,043,000 53,000 0.08 1,362,279,000 2,294,600 2.200 2011-06-10
1368 2011-06-13 990,000 -8,000 0.07 1,362,279,000 2,227,500 2.250 2011-06-09
1369 2011-06-10 998,000 10,000 0.07 1,362,279,000 2,235,520 2.240 2011-06-08
1370 2011-06-09 988,000 2,000 0.07 1,362,279,000 2,351,440 2.380 2011-06-07
1371 2011-06-08 986,000 8,000 0.07 1,362,279,000 2,346,680 2.380 2011-06-03
1372 2011-06-07 978,000 -25,000 0.07 1,362,279,000 2,308,080 2.360 2011-06-02
1373 2011-06-03 1,003,000 -35,000 0.07 1,362,279,000 2,387,140 2.380 2011-06-01
1374 2011-06-02 1,038,000 -60,000 0.08 1,362,279,000 2,574,240 2.480 2011-05-31
1375 2011-06-01 1,098,000 -21,000 0.08 1,362,279,000 2,536,380 2.310 2011-05-30
1376 2011-05-31 1,119,000 -17,000 0.08 1,362,279,000 2,528,940 2.260 2011-05-27
1377 2011-05-30 1,136,000 32,000 0.08 1,362,279,000 2,476,480 2.180 2011-05-26
1378 2011-05-27 1,104,000 132,000 0.08 1,362,279,000 2,428,800 2.200 2011-05-25
1379 2011-05-26 972,000 36,000 0.07 1,362,279,000 2,245,320 2.310 2011-05-24
1380 2011-05-25 936,000 17,000 0.07 1,362,279,000 2,330,640 2.490 2011-05-23
1381 2011-05-24 919,000 62,000 0.07 1,362,279,000 2,343,450 2.550 2011-05-20
1382 2011-05-20 857,000 7,000 0.06 1,362,279,000 2,168,210 2.530 2011-05-18
1383 2011-05-19 850,000 38,000 0.06 1,362,279,000 2,142,000 2.520 2011-05-17
1384 2011-05-18 812,000 93,000 0.06 1,362,279,000 2,046,240 2.520 2011-05-16
1385 2011-05-17 719,000 18,000 0.05 1,362,279,000 1,833,450 2.550 2011-05-13
1386 2011-05-16 701,000 -137,000 0.05 1,362,279,000 1,731,470 2.470 2011-05-12
1387 2011-05-13 838,000 4,000 0.06 1,362,279,000 2,095,000 2.500 2011-05-11
1388 2011-05-12 834,000 18,000 0.06 1,362,279,000 2,018,280 2.420 2011-05-09
1389 2011-05-11 816,000 12,000 0.06 1,362,279,000 1,982,880 2.430 2011-05-06
1390 2011-05-09 804,000 2,000 0.06 1,362,279,000 1,961,760 2.440 2011-05-05
1391 2011-05-06 802,000 9,000 0.06 1,362,279,000 1,972,920 2.460 2011-05-04
1392 2011-05-05 793,000 -5,000 0.06 1,362,279,000 1,919,060 2.420 2011-05-03
1393 2011-05-03 798,000 -11,000 0.06 1,362,279,000 1,899,240 2.380 2011-04-28
1394 2011-04-29 809,000 22,000 0.06 1,362,279,000 1,941,600 2.400 2011-04-27
1395 2011-04-28 787,000 3,000 0.06 1,362,279,000 1,920,280 2.440 2011-04-26
1396 2011-04-27 784,000 10,000 0.06 1,362,279,000 1,952,160 2.490 2011-04-21
1397 2011-04-26 774,000 4,000 0.06 1,362,279,000 1,911,780 2.470 2011-04-20
1398 2011-04-21 770,000 -76,000 0.06 1,362,279,000 1,886,500 2.450 2011-04-19
1399 2011-04-20 846,000 -8,000 0.06 1,362,279,000 2,055,780 2.430 2011-04-18
1400 2011-04-19 854,000 12,000 0.06 1,362,279,000 2,049,600 2.400 2011-04-15
1401 2011-04-18 842,000 2,000 0.06 1,362,279,000 2,037,640 2.420 2011-04-14
1402 2011-04-15 840,000 11,000 0.06 1,362,279,000 2,024,400 2.410 2011-04-13
1403 2011-04-14 829,000 156,000 0.06 1,362,279,000 1,989,600 2.400 2011-04-12
1404 2011-04-13 673,000 110,000 0.05 1,362,279,000 1,648,850 2.450 2011-04-11
1405 2011-04-12 563,000 102,000 0.04 1,362,279,000 1,379,350 2.450 2011-04-08
1406 2011-04-11 461,000 310,000 0.03 1,362,279,000 1,106,400 2.400 2011-04-07
1407 2011-04-08 151,000 2,000 0.01 1,362,279,000 362,400 2.400 2011-04-06
1408 2011-04-04 149,000 1,000 0.01 1,362,279,000 373,990 2.510 2011-03-31
1409 2011-03-29 148,000 1,000 0.01 1,362,279,000 330,040 2.230 2011-03-25
1410 2011-03-22 147,000 -40,000 0.01 1,362,279,000 339,570 2.310 2011-03-18
1411 2011-03-18 187,000 10,000 0.01 1,362,279,000 388,960 2.080 2011-03-16
1412 2011-03-04 177,000 7,000 0.01 1,362,279,000 359,310 2.030 2011-03-02
1413 2011-02-24 170,000 -5,000 0.01 1,362,279,000 365,500 2.150 2011-02-22
1414 2011-02-23 175,000 1,000 0.01 1,362,279,000 376,250 2.150 2011-02-21
1415 2011-02-17 174,000 1,000 0.01 1,362,279,000 339,300 1.950 2011-02-15
1416 2011-02-14 173,000 10,000 0.01 1,362,279,000 333,890 1.930 2011-02-10
1417 2011-02-09 163,000 5,000 0.01 1,362,279,000 332,520 2.040 2011-02-07
1418 2011-01-27 158,000 -4,000 0.01 1,362,279,000 295,460 1.870 2011-01-25
1419 2011-01-20 162,000 -4,000 0.01 1,362,279,000 333,720 2.060 2011-01-18
1420 2010-12-10 166,000 40,000 0.01 1,362,279,000 383,460 2.310 2010-12-08
1421 2010-12-09 126,000 4,000 0.01 1,362,279,000 289,800 2.300 2010-12-07
1422 2010-12-03 122,000 -10,000 0.01 1,362,279,000 279,380 2.290 2010-12-01
1423 2010-11-23 132,000 -25,000 0.01 1,362,279,000 344,520 2.610 2010-11-19
1424 2010-11-22 157,000 -5,000 0.01 1,362,279,000 416,050 2.650 2010-11-18
1425 2010-11-19 162,000 10,000 0.01 1,362,279,000 424,440 2.620 2010-11-17
1426 2010-11-17 152,000 -33,000 0.01 1,362,279,000 402,800 2.650 2010-11-15
1427 2010-11-16 185,000 -13,000 0.01 1,362,279,000 497,650 2.690 2010-11-12
1428 2010-11-15 198,000 25,000 0.01 1,362,279,000 534,600 2.700 2010-11-11
1429 2010-11-12 173,000 -65,000 0.01 1,362,279,000 472,290 2.730 2010-11-10
1430 2010-11-11 238,000 20,000 0.02 1,362,279,000 640,220 2.690 2010-11-09
1431 2010-11-10 218,000 10,000 0.02 1,362,279,000 575,520 2.640 2010-11-08
1432 2010-11-09 208,000 -22,000 0.02 1,362,279,000 524,160 2.520 2010-11-05
1433 2010-11-08 230,000 45,000 0.02 1,362,279,000 595,700 2.590 2010-11-04
1434 2010-11-05 185,000 -5,000 0.01 1,362,279,000 488,400 2.640 2010-11-03
1435 2010-11-04 190,000 -20,000 0.01 1,362,279,000 490,200 2.580 2010-11-02
1436 2010-11-03 210,000 35,000 0.02 1,362,279,000 550,200 2.620 2010-11-01
1437 2010-11-02 175,000 15,000 0.01 1,362,279,000 456,750 2.610 2010-10-29
1438 2010-11-01 160,000 20,000 0.01 1,184,590,000 427,200 2.670 2010-10-28
1439 2010-10-28 140,000 30,000 0.01 1,184,590,000 393,400 2.810 2010-10-26
1440 2010-10-27 110,000 -23,000 0.01 1,184,590,000 297,000 2.700 2010-10-25
1441 2010-10-26 133,000 -3,000 0.01 1,184,590,000 353,780 2.660 2010-10-22
1442 2010-10-22 136,000 15,000 0.01 1,184,590,000 365,840 2.690 2010-10-20
1443 2010-10-21 121,000 8,000 0.01 1,184,590,000 314,600 2.600 2010-10-19
1444 2010-10-20 113,000 -14,000 0.01 1,184,590,000 284,760 2.520 2010-10-18
1445 2010-10-19 127,000 -15,000 0.01 1,184,590,000 335,280 2.640 2010-10-15
1446 2010-10-18 142,000 -43,000 0.01 1,184,590,000 377,720 2.660 2010-10-14
1447 2010-10-15 185,000 0.02 1,184,590,000 488,400 2.640 2010-10-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top