賽晶科技集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00580 | 2010-10-13 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 1.900 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 1.980 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 81,951,946 | 7,598,814 | 5.13 | 1,598,702,000 | 165,542,931 | 2.020 | 2026-03-11 |
| 4 | 2026-03-12 | 74,353,132 | 970,000 | 4.65 | 1,598,702,000 | 133,835,638 | 1.800 | 2026-03-10 |
| 5 | 2026-03-11 | 73,383,132 | 1,048,753 | 4.59 | 1,598,702,000 | 127,686,650 | 1.740 | 2026-03-09 |
| 6 | 2026-03-10 | 72,334,379 | -1,227,500 | 4.52 | 1,598,702,000 | 130,201,882 | 1.800 | 2026-03-06 |
| 7 | 2026-03-09 | 73,561,879 | 433,203 | 4.60 | 1,598,702,000 | 131,675,763 | 1.790 | 2026-03-05 |
| 8 | 2026-03-06 | 73,128,676 | -784,763 | 4.57 | 1,598,702,000 | 127,975,183 | 1.750 | 2026-03-04 |
| 9 | 2026-03-05 | 73,913,439 | -1,878,205 | 4.62 | 1,598,702,000 | 130,826,787 | 1.770 | 2026-03-03 |
| 10 | 2026-03-04 | 75,791,644 | -1,635,995 | 4.74 | 1,598,702,000 | 139,456,625 | 1.840 | 2026-03-02 |
| 11 | 2026-03-03 | 77,427,639 | 16,000 | 4.84 | 1,598,702,000 | 147,112,514 | 1.900 | 2026-02-27 |
| 12 | 2026-03-02 | 77,411,639 | -802,001 | 4.84 | 1,598,702,000 | 146,307,998 | 1.890 | 2026-02-26 |
| 13 | 2026-02-27 | 78,213,640 | -381,999 | 4.89 | 1,598,702,000 | 148,605,916 | 1.900 | 2026-02-25 |
| 14 | 2026-02-26 | 78,595,639 | 273,996 | 4.92 | 1,598,702,000 | 157,977,234 | 2.010 | 2026-02-24 |
| 15 | 2026-02-25 | 78,321,643 | 882,004 | 4.90 | 1,598,702,000 | 158,209,719 | 2.020 | 2026-02-23 |
| 16 | 2026-02-24 | 77,439,639 | 2,064,271 | 4.84 | 1,598,702,000 | 150,232,900 | 1.940 | 2026-02-20 |
| 17 | 2026-02-13 | 75,375,368 | -278,000 | 4.71 | 1,598,702,000 | 147,735,721 | 1.960 | 2026-02-11 |
| 18 | 2026-02-12 | 75,653,368 | -52,000 | 4.73 | 1,598,702,000 | 146,767,534 | 1.940 | 2026-02-10 |
| 19 | 2026-02-11 | 75,705,368 | 1,169,027 | 4.74 | 1,598,702,000 | 141,569,038 | 1.870 | 2026-02-09 |
| 20 | 2026-02-10 | 74,536,341 | -1,888,000 | 4.66 | 1,598,702,000 | 134,910,777 | 1.810 | 2026-02-06 |
| 21 | 2026-02-09 | 76,424,341 | -2,219,000 | 4.78 | 1,598,702,000 | 140,620,787 | 1.840 | 2026-02-05 |
| 22 | 2026-02-06 | 78,643,341 | 145,978 | 4.92 | 1,598,702,000 | 156,500,249 | 1.990 | 2026-02-04 |
| 23 | 2026-02-05 | 78,497,363 | -322,000 | 4.91 | 1,598,702,000 | 160,134,621 | 2.040 | 2026-02-03 |
| 24 | 2026-02-04 | 78,819,363 | -2,917,000 | 4.93 | 1,598,702,000 | 147,392,209 | 1.870 | 2026-02-02 |
| 25 | 2026-02-03 | 81,736,363 | -747,000 | 5.11 | 1,598,702,000 | 156,116,453 | 1.910 | 2026-01-30 |
| 26 | 2026-02-02 | 82,483,363 | -1,666,000 | 5.16 | 1,598,702,000 | 160,017,724 | 1.940 | 2026-01-29 |
| 27 | 2026-01-30 | 84,149,363 | -260,000 | 5.27 | 1,595,512,000 | 169,981,713 | 2.020 | 2026-01-28 |
| 28 | 2026-01-29 | 84,409,363 | -345,600 | 5.29 | 1,595,512,000 | 167,130,539 | 1.980 | 2026-01-27 |
| 29 | 2026-01-28 | 84,754,963 | 106,100 | 5.31 | 1,595,512,000 | 167,814,827 | 1.980 | 2026-01-26 |
| 30 | 2026-01-27 | 84,648,863 | 992,532 | 5.31 | 1,595,512,000 | 178,609,101 | 2.110 | 2026-01-23 |
| 31 | 2026-01-26 | 83,656,331 | 809,226 | 5.24 | 1,595,512,000 | 174,841,732 | 2.090 | 2026-01-22 |
| 32 | 2026-01-23 | 82,847,105 | 2,131,840 | 5.19 | 1,595,512,000 | 173,150,449 | 2.090 | 2026-01-21 |
| 33 | 2026-01-22 | 80,715,265 | -424,000 | 5.06 | 1,595,512,000 | 170,309,209 | 2.110 | 2026-01-20 |
| 34 | 2026-01-21 | 81,139,265 | 1,322,960 | 5.09 | 1,595,512,000 | 174,449,420 | 2.150 | 2026-01-19 |
| 35 | 2026-01-20 | 79,816,305 | -510,960 | 5.00 | 1,595,512,000 | 161,228,936 | 2.020 | 2026-01-16 |
| 36 | 2026-01-19 | 80,327,265 | -2,109,166 | 5.03 | 1,595,512,000 | 153,425,076 | 1.910 | 2026-01-15 |
| 37 | 2026-01-16 | 82,436,431 | 2,219,334 | 5.17 | 1,595,512,000 | 159,926,676 | 1.940 | 2026-01-14 |
| 38 | 2026-01-15 | 80,217,097 | 796,000 | 5.03 | 1,595,512,000 | 153,214,655 | 1.910 | 2026-01-13 |
| 39 | 2026-01-14 | 79,421,097 | 4,114,950 | 4.98 | 1,595,512,000 | 152,488,506 | 1.920 | 2026-01-12 |
| 40 | 2026-01-13 | 75,306,147 | 1,266,987 | 4.72 | 1,595,512,000 | 149,859,233 | 1.990 | 2026-01-09 |
| 41 | 2026-01-12 | 74,039,160 | 1,968,227 | 4.64 | 1,595,512,000 | 148,078,320 | 2.000 | 2026-01-08 |
| 42 | 2026-01-09 | 72,070,933 | 68,000 | 4.52 | 1,595,512,000 | 141,259,029 | 1.960 | 2026-01-07 |
| 43 | 2026-01-08 | 72,002,933 | 2,381,810 | 4.51 | 1,595,512,000 | 141,125,749 | 1.960 | 2026-01-06 |
| 44 | 2026-01-07 | 69,621,123 | 40,000 | 4.36 | 1,595,512,000 | 133,672,556 | 1.920 | 2026-01-05 |
| 45 | 2026-01-06 | 69,581,123 | -199,600 | 4.36 | 1,595,512,000 | 137,074,812 | 1.970 | 2026-01-02 |
| 46 | 2026-01-05 | 69,780,723 | 1,126,000 | 4.37 | 1,595,512,000 | 133,281,181 | 1.910 | 2025-12-30 |
| 47 | 2026-01-02 | 68,654,723 | 483,485 | 4.30 | 1,595,512,000 | 132,503,615 | 1.930 | 2025-12-29 |
| 48 | 2025-12-30 | 68,171,238 | 212,000 | 4.27 | 1,595,124,000 | 134,979,051 | 1.980 | 2025-12-23 |
| 49 | 2025-12-29 | 67,959,238 | 712,000 | 4.26 | 1,595,124,000 | 133,879,699 | 1.970 | 2025-12-22 |
| 50 | 2025-12-23 | 67,247,238 | -281,200 | 4.22 | 1,595,124,000 | 133,822,004 | 1.990 | 2025-12-19 |
| 51 | 2025-12-22 | 67,528,438 | -1,972,000 | 4.23 | 1,595,124,000 | 131,680,454 | 1.950 | 2025-12-18 |
| 52 | 2025-12-19 | 69,500,438 | -15,520 | 4.36 | 1,595,124,000 | 148,035,933 | 2.130 | 2025-12-17 |
| 53 | 2025-12-18 | 69,515,958 | 1,587,440 | 4.36 | 1,595,124,000 | 145,288,352 | 2.090 | 2025-12-16 |
| 54 | 2025-12-17 | 67,928,518 | 1,214,680 | 4.26 | 1,595,124,000 | 146,725,599 | 2.160 | 2025-12-15 |
| 55 | 2025-12-16 | 66,713,838 | 2,302,100 | 4.18 | 1,595,124,000 | 143,434,752 | 2.150 | 2025-12-12 |
| 56 | 2025-12-15 | 64,411,738 | 1,474,789 | 4.04 | 1,595,124,000 | 130,111,711 | 2.020 | 2025-12-11 |
| 57 | 2025-12-12 | 62,936,949 | -191,088 | 3.95 | 1,595,124,000 | 130,279,484 | 2.070 | 2025-12-10 |
| 58 | 2025-12-11 | 63,128,037 | -155,860 | 3.96 | 1,595,124,000 | 135,093,999 | 2.140 | 2025-12-09 |
| 59 | 2025-12-10 | 63,283,897 | -284,000 | 3.97 | 1,595,124,000 | 136,693,218 | 2.160 | 2025-12-08 |
| 60 | 2025-12-09 | 63,567,897 | 115,272 | 3.99 | 1,595,124,000 | 130,949,868 | 2.060 | 2025-12-05 |
| 61 | 2025-12-08 | 63,452,625 | 59,599 | 3.98 | 1,595,124,000 | 131,346,934 | 2.070 | 2025-12-04 |
| 62 | 2025-12-05 | 63,393,026 | -154,000 | 3.97 | 1,595,124,000 | 129,955,703 | 2.050 | 2025-12-03 |
| 63 | 2025-12-04 | 63,547,026 | 498,910 | 3.98 | 1,595,124,000 | 135,355,165 | 2.130 | 2025-12-02 |
| 64 | 2025-12-03 | 63,048,116 | 4,260 | 3.95 | 1,595,124,000 | 132,401,044 | 2.100 | 2025-12-01 |
| 65 | 2025-12-02 | 63,043,856 | -402,600 | 3.95 | 1,595,124,000 | 135,544,290 | 2.150 | 2025-11-28 |
| 66 | 2025-12-01 | 63,446,456 | 847,955 | 3.98 | 1,595,124,000 | 131,968,628 | 2.080 | 2025-11-27 |
| 67 | 2025-11-28 | 62,598,501 | -716,000 | 3.93 | 1,593,398,000 | 137,716,702 | 2.200 | 2025-11-26 |
| 68 | 2025-11-27 | 63,314,501 | -200,389 | 3.97 | 1,593,398,000 | 141,191,337 | 2.230 | 2025-11-25 |
| 69 | 2025-11-26 | 63,514,890 | -516,900 | 3.99 | 1,593,398,000 | 135,286,716 | 2.130 | 2025-11-24 |
| 70 | 2025-11-25 | 64,031,790 | -2,066,600 | 4.02 | 1,593,398,000 | 133,826,441 | 2.090 | 2025-11-21 |
| 71 | 2025-11-24 | 66,098,390 | -71,000 | 4.15 | 1,593,398,000 | 142,111,539 | 2.150 | 2025-11-20 |
| 72 | 2025-11-21 | 66,169,390 | -610,000 | 4.15 | 1,593,398,000 | 140,279,107 | 2.120 | 2025-11-19 |
| 73 | 2025-11-20 | 66,779,390 | -497,500 | 4.19 | 1,593,398,000 | 145,579,070 | 2.180 | 2025-11-18 |
| 74 | 2025-11-19 | 67,276,890 | -1,056,000 | 4.22 | 1,593,398,000 | 150,700,234 | 2.240 | 2025-11-17 |
| 75 | 2025-11-18 | 68,332,890 | -2,819,500 | 4.29 | 1,593,398,000 | 156,482,318 | 2.290 | 2025-11-14 |
| 76 | 2025-11-17 | 71,152,390 | -1,459,485 | 4.47 | 1,593,398,000 | 170,765,736 | 2.400 | 2025-11-13 |
| 77 | 2025-11-14 | 72,611,875 | -660,900 | 4.56 | 1,593,398,000 | 159,020,006 | 2.190 | 2025-11-12 |
| 78 | 2025-11-13 | 73,272,775 | 1,605,194 | 4.60 | 1,593,398,000 | 161,200,105 | 2.200 | 2025-11-11 |
| 79 | 2025-11-12 | 71,667,581 | 4,082,160 | 4.50 | 1,593,398,000 | 162,685,409 | 2.270 | 2025-11-10 |
| 80 | 2025-11-11 | 67,585,421 | 122,000 | 4.24 | 1,593,398,000 | 162,205,010 | 2.400 | 2025-11-07 |
| 81 | 2025-11-10 | 67,463,421 | 2,273,901 | 4.23 | 1,593,398,000 | 153,816,600 | 2.280 | 2025-11-06 |
| 82 | 2025-11-07 | 65,189,520 | -2,122,000 | 4.09 | 1,593,398,000 | 130,379,040 | 2.000 | 2025-11-05 |
| 83 | 2025-11-06 | 67,311,520 | -419,300 | 4.22 | 1,593,398,000 | 129,911,234 | 1.930 | 2025-11-04 |
| 84 | 2025-11-05 | 67,730,820 | -800,020 | 4.25 | 1,593,398,000 | 132,075,099 | 1.950 | 2025-11-03 |
| 85 | 2025-11-04 | 68,530,840 | -208,000 | 4.30 | 1,593,398,000 | 138,432,297 | 2.020 | 2025-10-31 |
| 86 | 2025-11-03 | 68,738,840 | 2,101,720 | 4.31 | 1,593,398,000 | 142,976,787 | 2.080 | 2025-10-30 |
| 87 | 2025-10-31 | 66,637,120 | 77,100 | 4.18 | 1,593,398,000 | 141,937,066 | 2.130 | 2025-10-28 |
| 88 | 2025-10-30 | 66,560,020 | 1,590,122 | 4.18 | 1,593,398,000 | 141,772,843 | 2.130 | 2025-10-27 |
| 89 | 2025-10-28 | 64,969,898 | -76,000 | 4.08 | 1,593,398,000 | 126,041,602 | 1.940 | 2025-10-24 |
| 90 | 2025-10-27 | 65,045,898 | -861,100 | 4.08 | 1,593,398,000 | 123,587,206 | 1.900 | 2025-10-23 |
| 91 | 2025-10-24 | 65,906,998 | 114,000 | 4.14 | 1,593,398,000 | 130,495,856 | 1.980 | 2025-10-22 |
| 92 | 2025-10-23 | 65,792,998 | 1,348,991 | 4.13 | 1,593,398,000 | 130,270,136 | 1.980 | 2025-10-21 |
| 93 | 2025-10-22 | 64,444,007 | -300,000 | 4.04 | 1,593,398,000 | 118,576,973 | 1.840 | 2025-10-20 |
| 94 | 2025-10-21 | 64,744,007 | -290,000 | 4.06 | 1,593,398,000 | 114,596,892 | 1.770 | 2025-10-17 |
| 95 | 2025-10-20 | 65,034,007 | -798,000 | 4.08 | 1,593,398,000 | 119,662,573 | 1.840 | 2025-10-16 |
| 96 | 2025-10-17 | 65,832,007 | 94,000 | 4.13 | 1,593,398,000 | 127,055,774 | 1.930 | 2025-10-15 |
| 97 | 2025-10-16 | 65,738,007 | 244,000 | 4.13 | 1,593,398,000 | 122,930,073 | 1.870 | 2025-10-14 |
| 98 | 2025-10-15 | 65,494,007 | -1,288,200 | 4.11 | 1,593,398,000 | 125,748,493 | 1.920 | 2025-10-13 |
| 99 | 2025-10-14 | 66,782,207 | -1,585,000 | 4.19 | 1,593,398,000 | 130,225,304 | 1.950 | 2025-10-10 |
| 100 | 2025-10-13 | 68,367,207 | -628,988 | 4.29 | 1,593,398,000 | 134,683,398 | 1.970 | 2025-10-09 |
| 101 | 2025-10-10 | 68,996,195 | 1,443,068 | 4.33 | 1,593,398,000 | 137,992,390 | 2.000 | 2025-10-08 |
| 102 | 2025-10-09 | 67,553,127 | -1,242,000 | 4.24 | 1,593,398,000 | 137,132,848 | 2.030 | 2025-10-06 |
| 103 | 2025-10-08 | 68,795,127 | -33,400 | 4.32 | 1,593,398,000 | 141,030,010 | 2.050 | 2025-10-03 |
| 104 | 2025-10-06 | 68,828,527 | 11,584,213 | 4.32 | 1,593,398,000 | 130,085,916 | 1.890 | 2025-10-02 |
| 105 | 2025-10-03 | 57,244,314 | 365,300 | 3.59 | 1,593,398,000 | 111,053,969 | 1.940 | 2025-09-30 |
| 106 | 2025-10-02 | 56,879,014 | -7,214,738 | 3.57 | 1,593,398,000 | 107,501,336 | 1.890 | 2025-09-29 |
| 107 | 2025-09-30 | 64,093,752 | -1,584,000 | 4.02 | 1,593,398,000 | 114,086,879 | 1.780 | 2025-09-26 |
| 108 | 2025-09-29 | 65,677,752 | -84,681 | 4.12 | 1,593,398,000 | 121,503,841 | 1.850 | 2025-09-25 |
| 109 | 2025-09-26 | 65,762,433 | 803,500 | 4.13 | 1,593,398,000 | 121,660,501 | 1.850 | 2025-09-24 |
| 110 | 2025-09-25 | 64,958,933 | -1,146,804 | 4.08 | 1,593,398,000 | 124,071,562 | 1.910 | 2025-09-23 |
| 111 | 2025-09-24 | 66,105,737 | 4,363,080 | 4.15 | 1,593,398,000 | 126,261,958 | 1.910 | 2025-09-22 |
| 112 | 2025-09-23 | 61,742,657 | -9,395 | 3.87 | 1,593,398,000 | 116,693,622 | 1.890 | 2025-09-19 |
| 113 | 2025-09-22 | 61,752,052 | 399,549 | 3.88 | 1,593,398,000 | 119,181,460 | 1.930 | 2025-09-18 |
| 114 | 2025-09-19 | 61,352,503 | 258,351 | 3.85 | 1,593,398,000 | 117,183,281 | 1.910 | 2025-09-17 |
| 115 | 2025-09-18 | 61,094,152 | 116,000 | 3.83 | 1,593,398,000 | 114,857,006 | 1.880 | 2025-09-16 |
| 116 | 2025-09-17 | 60,978,152 | -998,000 | 3.83 | 1,593,398,000 | 114,029,144 | 1.870 | 2025-09-15 |
| 117 | 2025-09-16 | 61,976,152 | -1,190,280 | 3.89 | 1,593,398,000 | 120,233,735 | 1.940 | 2025-09-12 |
| 118 | 2025-09-15 | 63,166,432 | 3,472,817 | 3.96 | 1,593,398,000 | 118,752,892 | 1.880 | 2025-09-11 |
| 119 | 2025-09-12 | 59,693,615 | 820,000 | 3.75 | 1,593,398,000 | 109,239,315 | 1.830 | 2025-09-10 |
| 120 | 2025-09-11 | 58,873,615 | 244,000 | 3.69 | 1,593,398,000 | 108,916,188 | 1.850 | 2025-09-09 |
| 121 | 2025-09-10 | 58,629,615 | 816,128 | 3.68 | 1,593,398,000 | 110,223,676 | 1.880 | 2025-09-08 |
| 122 | 2025-09-09 | 57,813,487 | -524,700 | 3.63 | 1,593,398,000 | 102,329,872 | 1.770 | 2025-09-05 |
| 123 | 2025-09-08 | 58,338,187 | 20,000 | 3.66 | 1,593,398,000 | 96,258,009 | 1.650 | 2025-09-04 |
| 124 | 2025-09-05 | 58,318,187 | 602,000 | 3.66 | 1,593,398,000 | 94,475,463 | 1.620 | 2025-09-03 |
| 125 | 2025-09-04 | 57,716,187 | 459,000 | 3.62 | 1,593,398,000 | 94,077,385 | 1.630 | 2025-09-02 |
| 126 | 2025-09-03 | 57,257,187 | 102,000 | 3.59 | 1,593,398,000 | 94,474,359 | 1.650 | 2025-09-01 |
| 127 | 2025-09-02 | 57,155,187 | 540,000 | 3.59 | 1,593,398,000 | 95,449,162 | 1.670 | 2025-08-29 |
| 128 | 2025-09-01 | 56,615,187 | -26,000 | 3.55 | 1,593,398,000 | 96,811,970 | 1.710 | 2025-08-28 |
| 129 | 2025-08-29 | 56,641,187 | 422,000 | 3.55 | 1,593,398,000 | 96,290,018 | 1.700 | 2025-08-27 |
| 130 | 2025-08-28 | 56,219,187 | -60,000 | 3.53 | 1,593,398,000 | 96,134,810 | 1.710 | 2025-08-26 |
| 131 | 2025-08-27 | 56,279,187 | -521,000 | 3.53 | 1,593,398,000 | 97,925,785 | 1.740 | 2025-08-25 |
| 132 | 2025-08-26 | 56,800,187 | -482,000 | 3.56 | 1,593,398,000 | 100,536,331 | 1.770 | 2025-08-22 |
| 133 | 2025-08-25 | 57,282,187 | -654,000 | 3.59 | 1,593,398,000 | 98,525,362 | 1.720 | 2025-08-21 |
| 134 | 2025-08-22 | 57,936,187 | -1,634,000 | 3.64 | 1,593,398,000 | 102,547,051 | 1.770 | 2025-08-20 |
| 135 | 2025-08-21 | 59,570,187 | -1,740,400 | 3.74 | 1,593,398,000 | 110,800,548 | 1.860 | 2025-08-19 |
| 136 | 2025-08-20 | 61,310,587 | 2,185,400 | 3.85 | 1,593,398,000 | 102,388,680 | 1.670 | 2025-08-18 |
| 137 | 2025-08-19 | 59,125,187 | 59,640 | 3.71 | 1,593,398,000 | 95,191,551 | 1.610 | 2025-08-15 |
| 138 | 2025-08-18 | 59,065,547 | 1,378,360 | 3.71 | 1,593,398,000 | 91,551,598 | 1.550 | 2025-08-14 |
| 139 | 2025-08-15 | 57,687,187 | -254,000 | 3.62 | 1,593,398,000 | 90,568,884 | 1.570 | 2025-08-13 |
| 140 | 2025-08-14 | 57,941,187 | 700,000 | 3.64 | 1,593,398,000 | 92,126,487 | 1.590 | 2025-08-12 |
| 141 | 2025-08-13 | 57,241,187 | 182,000 | 3.59 | 1,593,398,000 | 87,006,604 | 1.520 | 2025-08-11 |
| 142 | 2025-08-12 | 57,059,187 | -285,400 | 3.58 | 1,593,398,000 | 85,588,781 | 1.500 | 2025-08-08 |
| 143 | 2025-08-11 | 57,344,587 | -172,000 | 3.60 | 1,593,398,000 | 86,590,326 | 1.510 | 2025-08-07 |
| 144 | 2025-08-08 | 57,516,587 | 172,000 | 3.61 | 1,593,398,000 | 86,274,881 | 1.500 | 2025-08-06 |
| 145 | 2025-08-07 | 57,344,587 | -42,000 | 3.60 | 1,593,398,000 | 85,443,435 | 1.490 | 2025-08-05 |
| 146 | 2025-08-06 | 57,386,587 | 176,000 | 3.60 | 1,593,398,000 | 84,932,149 | 1.480 | 2025-08-04 |
| 147 | 2025-08-05 | 57,210,587 | -666,000 | 3.59 | 1,593,398,000 | 85,243,775 | 1.490 | 2025-08-01 |
| 148 | 2025-08-04 | 57,876,587 | 116,000 | 3.63 | 1,593,398,000 | 87,393,646 | 1.510 | 2025-07-31 |
| 149 | 2025-08-01 | 57,760,587 | 1,214,380 | 3.62 | 1,593,398,000 | 90,106,516 | 1.560 | 2025-07-30 |
| 150 | 2025-07-31 | 56,546,207 | 2,819,620 | 3.55 | 1,593,398,000 | 88,212,083 | 1.560 | 2025-07-29 |
| 151 | 2025-07-30 | 53,726,587 | 1,278,000 | 3.37 | 1,593,198,000 | 82,738,944 | 1.540 | 2025-07-28 |
| 152 | 2025-07-29 | 52,448,587 | 2,523,367 | 3.29 | 1,593,198,000 | 76,050,451 | 1.450 | 2025-07-25 |
| 153 | 2025-07-28 | 49,925,220 | 1,294,000 | 3.13 | 1,593,198,000 | 74,388,578 | 1.490 | 2025-07-24 |
| 154 | 2025-07-25 | 48,631,220 | 1,541,729 | 3.05 | 1,593,198,000 | 77,809,952 | 1.600 | 2025-07-23 |
| 155 | 2025-07-24 | 47,089,491 | -906,040 | 2.96 | 1,593,198,000 | 74,872,291 | 1.590 | 2025-07-22 |
| 156 | 2025-07-23 | 47,995,531 | 1,050,040 | 3.01 | 1,593,198,000 | 70,553,431 | 1.470 | 2025-07-21 |
| 157 | 2025-07-22 | 46,945,491 | 130,000 | 2.95 | 1,593,198,000 | 65,723,687 | 1.400 | 2025-07-18 |
| 158 | 2025-07-21 | 46,815,491 | 370,000 | 2.94 | 1,593,198,000 | 64,137,223 | 1.370 | 2025-07-17 |
| 159 | 2025-07-18 | 46,445,491 | 80,000 | 2.92 | 1,593,198,000 | 65,023,687 | 1.400 | 2025-07-16 |
| 160 | 2025-07-17 | 46,365,491 | 1,575,599 | 2.91 | 1,593,198,000 | 62,593,413 | 1.350 | 2025-07-15 |
| 161 | 2025-07-16 | 44,789,892 | 32,000 | 2.81 | 1,593,198,000 | 60,466,354 | 1.350 | 2025-07-14 |
| 162 | 2025-07-15 | 44,757,892 | -224,000 | 2.81 | 1,593,198,000 | 59,527,996 | 1.330 | 2025-07-11 |
| 163 | 2025-07-14 | 44,981,892 | -1,155,600 | 2.82 | 1,593,198,000 | 60,725,554 | 1.350 | 2025-07-10 |
| 164 | 2025-07-11 | 46,137,492 | 26,000 | 2.90 | 1,593,198,000 | 59,055,990 | 1.280 | 2025-07-09 |
| 165 | 2025-07-10 | 46,111,492 | 78,000 | 2.89 | 1,593,198,000 | 58,100,480 | 1.260 | 2025-07-08 |
| 166 | 2025-07-09 | 46,033,492 | 12,000 | 2.89 | 1,593,198,000 | 56,160,860 | 1.220 | 2025-07-07 |
| 167 | 2025-07-08 | 46,021,492 | -66,000 | 2.89 | 1,593,198,000 | 55,225,790 | 1.200 | 2025-07-04 |
| 168 | 2025-07-07 | 46,087,492 | -20,000 | 2.89 | 1,593,198,000 | 55,765,865 | 1.210 | 2025-07-03 |
| 169 | 2025-07-04 | 46,107,492 | -184,000 | 2.89 | 1,593,198,000 | 57,173,290 | 1.240 | 2025-07-02 |
| 170 | 2025-07-03 | 46,291,492 | -60,000 | 2.91 | 1,593,198,000 | 56,012,705 | 1.210 | 2025-06-30 |
| 171 | 2025-07-02 | 46,351,492 | -108,000 | 2.91 | 1,593,198,000 | 56,548,820 | 1.220 | 2025-06-27 |
| 172 | 2025-06-30 | 46,459,492 | -132,000 | 2.92 | 1,593,198,000 | 56,680,580 | 1.220 | 2025-06-26 |
| 173 | 2025-06-27 | 46,591,492 | -8,000 | 2.92 | 1,593,198,000 | 56,841,620 | 1.220 | 2025-06-25 |
| 174 | 2025-06-26 | 46,599,492 | -120,000 | 2.92 | 1,593,198,000 | 55,919,390 | 1.200 | 2025-06-24 |
| 175 | 2025-06-25 | 46,719,492 | -2,000 | 2.93 | 1,593,198,000 | 56,063,390 | 1.200 | 2025-06-23 |
| 176 | 2025-06-24 | 46,721,492 | -38,000 | 2.93 | 1,593,198,000 | 55,598,575 | 1.190 | 2025-06-20 |
| 177 | 2025-06-23 | 46,759,492 | -1,118,000 | 2.93 | 1,593,198,000 | 56,111,390 | 1.200 | 2025-06-19 |
| 178 | 2025-06-20 | 47,877,492 | -206,000 | 3.01 | 1,593,198,000 | 57,452,990 | 1.200 | 2025-06-18 |
| 179 | 2025-06-19 | 48,083,492 | -15,660 | 3.02 | 1,593,198,000 | 57,700,190 | 1.200 | 2025-06-17 |
| 180 | 2025-06-18 | 48,099,152 | -18,000 | 3.02 | 1,593,198,000 | 59,642,948 | 1.240 | 2025-06-16 |
| 181 | 2025-06-17 | 48,117,152 | -54,000 | 3.02 | 1,593,198,000 | 58,702,925 | 1.220 | 2025-06-13 |
| 182 | 2025-06-16 | 48,171,152 | 299,874 | 3.02 | 1,593,198,000 | 57,323,671 | 1.190 | 2025-06-12 |
| 183 | 2025-06-13 | 47,871,278 | -2,000 | 3.00 | 1,593,198,000 | 56,009,395 | 1.170 | 2025-06-11 |
| 184 | 2025-06-12 | 47,873,278 | 1,380,000 | 3.00 | 1,593,198,000 | 55,054,270 | 1.150 | 2025-06-10 |
| 185 | 2025-06-11 | 46,493,278 | 12,000 | 2.92 | 1,593,198,000 | 55,327,001 | 1.190 | 2025-06-09 |
| 186 | 2025-06-10 | 46,481,278 | -929,000 | 2.92 | 1,593,198,000 | 54,847,908 | 1.180 | 2025-06-06 |
| 187 | 2025-06-09 | 47,410,278 | -126,000 | 2.98 | 1,593,198,000 | 57,366,436 | 1.210 | 2025-06-05 |
| 188 | 2025-06-06 | 47,536,278 | 4,000 | 2.98 | 1,593,198,000 | 57,043,534 | 1.200 | 2025-06-04 |
| 189 | 2025-06-05 | 47,532,278 | 5,509,660 | 2.98 | 1,593,198,000 | 57,514,056 | 1.210 | 2025-06-03 |
| 190 | 2025-06-04 | 42,022,618 | -74,000 | 2.64 | 1,593,198,000 | 50,006,915 | 1.190 | 2025-06-02 |
| 191 | 2025-06-03 | 42,096,618 | -8,000 | 2.64 | 1,593,198,000 | 51,778,840 | 1.230 | 2025-05-30 |
| 192 | 2025-06-02 | 42,104,618 | 1,778,786 | 2.64 | 1,593,198,000 | 50,525,542 | 1.200 | 2025-05-29 |
| 193 | 2025-05-30 | 40,325,832 | -718,000 | 2.53 | 1,593,198,000 | 47,987,740 | 1.190 | 2025-05-28 |
| 194 | 2025-05-29 | 41,043,832 | -1,292,660 | 2.58 | 1,593,198,000 | 49,663,037 | 1.210 | 2025-05-27 |
| 195 | 2025-05-28 | 42,336,492 | -5,940,000 | 2.66 | 1,593,198,000 | 50,803,790 | 1.200 | 2025-05-26 |
| 196 | 2025-05-27 | 48,276,492 | -8,000 | 3.03 | 1,593,198,000 | 59,862,850 | 1.240 | 2025-05-23 |
| 197 | 2025-05-26 | 48,284,492 | 1,790,742 | 3.03 | 1,593,198,000 | 58,424,235 | 1.210 | 2025-05-22 |
| 198 | 2025-05-23 | 46,493,750 | -24,600 | 2.92 | 1,593,198,000 | 57,652,250 | 1.240 | 2025-05-21 |
| 199 | 2025-05-22 | 46,518,350 | -50,800 | 2.92 | 1,593,198,000 | 55,356,837 | 1.190 | 2025-05-20 |
| 200 | 2025-05-21 | 46,569,150 | 732,858 | 2.92 | 1,593,198,000 | 56,348,672 | 1.210 | 2025-05-19 |
| 201 | 2025-05-20 | 45,836,292 | 84,000 | 2.88 | 1,593,198,000 | 55,003,550 | 1.200 | 2025-05-16 |
| 202 | 2025-05-19 | 45,752,292 | -2,186,000 | 2.87 | 1,593,198,000 | 55,360,273 | 1.210 | 2025-05-15 |
| 203 | 2025-05-16 | 47,938,292 | 1,550,723 | 3.01 | 1,593,198,000 | 57,525,950 | 1.200 | 2025-05-14 |
| 204 | 2025-05-15 | 46,387,569 | 2,474,352 | 2.91 | 1,593,198,000 | 58,448,337 | 1.260 | 2025-05-13 |
| 205 | 2025-05-14 | 43,913,217 | 1,645,596 | 2.76 | 1,593,198,000 | 52,695,860 | 1.200 | 2025-05-12 |
| 206 | 2025-05-13 | 42,267,621 | -2,402,000 | 2.65 | 1,593,198,000 | 50,721,145 | 1.200 | 2025-05-09 |
| 207 | 2025-05-12 | 44,669,621 | 3,237,457 | 2.80 | 1,593,198,000 | 53,156,849 | 1.190 | 2025-05-08 |
| 208 | 2025-05-09 | 41,432,164 | 1,529,220 | 2.60 | 1,593,198,000 | 46,404,024 | 1.120 | 2025-05-07 |
| 209 | 2025-05-08 | 39,902,944 | -450,000 | 2.50 | 1,593,198,000 | 45,489,356 | 1.140 | 2025-05-06 |
| 210 | 2025-05-07 | 40,352,944 | 26,000 | 2.53 | 1,593,198,000 | 45,195,297 | 1.120 | 2025-05-02 |
| 211 | 2025-05-06 | 40,326,944 | 776,000 | 2.53 | 1,593,198,000 | 44,762,908 | 1.110 | 2025-04-30 |
| 212 | 2025-05-02 | 39,550,944 | -567,578 | 2.48 | 1,593,198,000 | 43,110,529 | 1.090 | 2025-04-29 |
| 213 | 2025-04-30 | 40,118,522 | -118,000 | 2.52 | 1,593,198,000 | 45,333,930 | 1.130 | 2025-04-28 |
| 214 | 2025-04-29 | 40,236,522 | -72,000 | 2.53 | 1,593,198,000 | 45,869,635 | 1.140 | 2025-04-25 |
| 215 | 2025-04-28 | 40,308,522 | 491,000 | 2.53 | 1,593,198,000 | 46,757,886 | 1.160 | 2025-04-24 |
| 216 | 2025-04-24 | 39,817,522 | 32,000 | 2.50 | 1,593,198,000 | 43,401,099 | 1.090 | 2025-04-22 |
| 217 | 2025-04-23 | 39,785,522 | -122,000 | 2.50 | 1,593,198,000 | 44,957,640 | 1.130 | 2025-04-17 |
| 218 | 2025-04-22 | 39,907,522 | 112,000 | 2.50 | 1,593,198,000 | 44,696,425 | 1.120 | 2025-04-16 |
| 219 | 2025-04-16 | 39,795,522 | -26,000 | 2.50 | 1,593,198,000 | 44,968,940 | 1.130 | 2025-04-14 |
| 220 | 2025-04-15 | 39,821,522 | -42,000 | 2.50 | 1,593,218,000 | 45,396,535 | 1.140 | 2025-04-11 |
| 221 | 2025-04-14 | 39,863,522 | -36,000 | 2.50 | 1,593,258,000 | 45,045,780 | 1.130 | 2025-04-10 |
| 222 | 2025-04-11 | 39,899,522 | 1,031,299 | 2.50 | 1,593,258,000 | 42,692,489 | 1.070 | 2025-04-09 |
| 223 | 2025-04-10 | 38,868,223 | -850,000 | 2.44 | 1,593,258,000 | 40,811,634 | 1.050 | 2025-04-08 |
| 224 | 2025-04-09 | 39,718,223 | -1,528,600 | 2.49 | 1,593,308,000 | 40,909,770 | 1.030 | 2025-04-07 |
| 225 | 2025-04-08 | 41,246,823 | -2,000 | 2.59 | 1,593,312,000 | 48,258,783 | 1.170 | 2025-04-03 |
| 226 | 2025-04-03 | 41,248,823 | -40,000 | 2.59 | 1,593,784,000 | 49,086,099 | 1.190 | 2025-04-01 |
| 227 | 2025-04-02 | 41,288,823 | 238,000 | 2.59 | 1,593,814,000 | 49,546,588 | 1.200 | 2025-03-31 |
| 228 | 2025-04-01 | 41,050,823 | -191,619 | 2.58 | 1,593,814,000 | 48,850,479 | 1.190 | 2025-03-28 |
| 229 | 2025-03-31 | 41,242,442 | 37,287 | 2.59 | 1,593,814,000 | 50,728,204 | 1.230 | 2025-03-27 |
| 230 | 2025-03-28 | 41,205,155 | -8,000 | 2.59 | 1,593,814,000 | 50,682,341 | 1.230 | 2025-03-26 |
| 231 | 2025-03-27 | 41,213,155 | -6,000 | 2.59 | 1,593,874,000 | 50,280,049 | 1.220 | 2025-03-25 |
| 232 | 2025-03-26 | 41,219,155 | -1,172,000 | 2.59 | 1,593,874,000 | 53,172,710 | 1.290 | 2025-03-24 |
| 233 | 2025-03-25 | 42,391,155 | 23,678 | 2.66 | 1,593,934,000 | 55,108,502 | 1.300 | 2025-03-21 |
| 234 | 2025-03-24 | 42,367,477 | 332,713 | 2.66 | 1,593,974,000 | 56,348,744 | 1.330 | 2025-03-20 |
| 235 | 2025-03-21 | 42,034,764 | -572,000 | 2.64 | 1,594,254,000 | 55,906,236 | 1.330 | 2025-03-19 |
| 236 | 2025-03-19 | 42,606,764 | -84,000 | 2.67 | 1,594,254,000 | 55,388,793 | 1.300 | 2025-03-17 |
| 237 | 2025-03-18 | 42,690,764 | -60,000 | 2.68 | 1,594,254,000 | 56,778,716 | 1.330 | 2025-03-14 |
| 238 | 2025-03-17 | 42,750,764 | 26,000 | 2.68 | 1,594,254,000 | 56,003,501 | 1.310 | 2025-03-13 |
| 239 | 2025-03-14 | 42,724,764 | -90,000 | 2.68 | 1,594,254,000 | 56,823,936 | 1.330 | 2025-03-12 |
| 240 | 2025-03-13 | 42,814,764 | -116,000 | 2.69 | 1,594,254,000 | 55,659,193 | 1.300 | 2025-03-11 |
| 241 | 2025-03-12 | 42,930,764 | -60,000 | 2.69 | 1,594,254,000 | 55,809,993 | 1.300 | 2025-03-10 |
| 242 | 2025-03-11 | 42,990,764 | -2,118,040 | 2.70 | 1,594,254,000 | 55,887,993 | 1.300 | 2025-03-07 |
| 243 | 2025-03-10 | 45,108,804 | 246,000 | 2.83 | 1,594,254,000 | 59,092,533 | 1.310 | 2025-03-06 |
| 244 | 2025-03-07 | 44,862,804 | 1,561,444 | 2.81 | 1,594,254,000 | 59,667,529 | 1.330 | 2025-03-05 |
| 245 | 2025-03-06 | 43,301,360 | 60,000 | 2.72 | 1,594,254,000 | 56,724,782 | 1.310 | 2025-03-04 |
| 246 | 2025-03-05 | 43,241,360 | 1,453,924 | 2.71 | 1,594,254,000 | 57,078,595 | 1.320 | 2025-03-03 |
| 247 | 2025-03-04 | 41,787,436 | 90,000 | 2.62 | 1,594,254,000 | 57,666,662 | 1.380 | 2025-02-28 |
| 248 | 2025-03-03 | 41,697,436 | -450,000 | 2.62 | 1,594,254,000 | 57,542,462 | 1.380 | 2025-02-27 |
| 249 | 2025-02-28 | 42,147,436 | 480,000 | 2.64 | 1,594,254,000 | 59,427,885 | 1.410 | 2025-02-26 |
| 250 | 2025-02-27 | 41,667,436 | -36,000 | 2.61 | 1,594,254,000 | 55,834,364 | 1.340 | 2025-02-25 |
| 251 | 2025-02-26 | 41,703,436 | -36,000 | 2.62 | 1,594,254,000 | 57,550,742 | 1.380 | 2025-02-24 |
| 252 | 2025-02-25 | 41,739,436 | -12,000 | 2.62 | 1,594,254,000 | 57,183,027 | 1.370 | 2025-02-21 |
| 253 | 2025-02-24 | 41,751,436 | -36,000 | 2.62 | 1,594,254,000 | 55,946,924 | 1.340 | 2025-02-20 |
| 254 | 2025-02-21 | 41,787,436 | -566,785 | 2.62 | 1,594,254,000 | 54,741,541 | 1.310 | 2025-02-19 |
| 255 | 2025-02-20 | 42,354,221 | 300,000 | 2.66 | 1,594,254,000 | 56,754,656 | 1.340 | 2025-02-18 |
| 256 | 2025-02-19 | 42,054,221 | 615,875 | 2.64 | 1,594,254,000 | 56,352,656 | 1.340 | 2025-02-17 |
| 257 | 2025-02-18 | 41,438,346 | 46,000 | 2.60 | 1,594,254,000 | 58,013,684 | 1.400 | 2025-02-14 |
| 258 | 2025-02-17 | 41,392,346 | 26,000 | 2.60 | 1,594,254,000 | 57,121,437 | 1.380 | 2025-02-13 |
| 259 | 2025-02-14 | 41,366,346 | 2,186,266 | 2.59 | 1,594,254,000 | 58,326,548 | 1.410 | 2025-02-12 |
| 260 | 2025-02-13 | 39,180,080 | -592,000 | 2.46 | 1,594,254,000 | 55,635,714 | 1.420 | 2025-02-11 |
| 261 | 2025-02-11 | 39,772,080 | 26,000 | 2.49 | 1,594,254,000 | 58,862,678 | 1.480 | 2025-02-07 |
| 262 | 2025-02-10 | 39,746,080 | 153,240 | 2.49 | 1,594,254,000 | 57,234,355 | 1.440 | 2025-02-06 |
| 263 | 2025-02-07 | 39,592,840 | -646,000 | 2.48 | 1,594,254,000 | 57,805,546 | 1.460 | 2025-02-05 |
| 264 | 2025-02-06 | 40,238,840 | 331,134 | 2.52 | 1,594,254,000 | 58,346,318 | 1.450 | 2025-02-04 |
| 265 | 2025-02-05 | 39,907,706 | 40,000 | 2.50 | 1,594,254,000 | 55,072,634 | 1.380 | 2025-02-03 |
| 266 | 2025-02-04 | 39,867,706 | 316,012 | 2.50 | 1,594,254,000 | 53,024,049 | 1.330 | 2025-01-27 |
| 267 | 2025-02-03 | 39,551,694 | 801,980 | 2.48 | 1,594,254,000 | 50,230,651 | 1.270 | 2025-01-24 |
| 268 | 2025-01-27 | 38,749,714 | -716,000 | 2.43 | 1,594,254,000 | 49,212,137 | 1.270 | 2025-01-23 |
| 269 | 2025-01-24 | 39,465,714 | 52,000 | 2.48 | 1,594,254,000 | 51,305,428 | 1.300 | 2025-01-22 |
| 270 | 2025-01-23 | 39,413,714 | -8,000 | 2.47 | 1,594,254,000 | 52,026,102 | 1.320 | 2025-01-21 |
| 271 | 2025-01-22 | 39,421,714 | -2,000 | 2.47 | 1,594,254,000 | 51,248,228 | 1.300 | 2025-01-20 |
| 272 | 2025-01-21 | 39,423,714 | -44,000 | 2.47 | 1,594,254,000 | 52,039,302 | 1.320 | 2025-01-17 |
| 273 | 2025-01-20 | 39,467,714 | 12,000 | 2.48 | 1,594,254,000 | 52,492,060 | 1.330 | 2025-01-16 |
| 274 | 2025-01-17 | 39,455,714 | 4,000 | 2.47 | 1,594,254,000 | 52,081,542 | 1.320 | 2025-01-15 |
| 275 | 2025-01-16 | 39,451,714 | -14,000 | 2.47 | 1,594,294,000 | 50,498,194 | 1.280 | 2025-01-14 |
| 276 | 2025-01-15 | 39,465,714 | -10,000 | 2.48 | 1,594,344,000 | 51,305,428 | 1.300 | 2025-01-13 |
| 277 | 2025-01-14 | 39,475,714 | 390,000 | 2.48 | 1,594,344,000 | 52,107,942 | 1.320 | 2025-01-10 |
| 278 | 2025-01-13 | 39,085,714 | -6,000 | 2.45 | 1,594,394,000 | 52,765,714 | 1.350 | 2025-01-09 |
| 279 | 2025-01-10 | 39,091,714 | 8,009 | 2.45 | 1,594,494,000 | 52,773,814 | 1.350 | 2025-01-08 |
| 280 | 2025-01-09 | 39,083,705 | -2,000 | 2.45 | 1,594,494,000 | 53,935,513 | 1.380 | 2025-01-07 |
| 281 | 2025-01-08 | 39,085,705 | -50,000 | 2.45 | 1,594,494,000 | 54,719,987 | 1.400 | 2025-01-06 |
| 282 | 2025-01-07 | 39,135,705 | -24,000 | 2.45 | 1,594,494,000 | 54,398,630 | 1.390 | 2025-01-03 |
| 283 | 2025-01-06 | 39,159,705 | 2,000 | 2.46 | 1,594,494,000 | 54,431,990 | 1.390 | 2025-01-02 |
| 284 | 2025-01-03 | 39,157,705 | 456,103 | 2.46 | 1,594,494,000 | 54,037,633 | 1.380 | 2024-12-30 |
| 285 | 2025-01-02 | 38,701,602 | 628,000 | 2.43 | 1,594,494,000 | 54,182,243 | 1.400 | 2024-12-27 |
| 286 | 2024-12-30 | 38,073,602 | 6,000 | 2.39 | 1,594,494,000 | 49,495,683 | 1.300 | 2024-12-23 |
| 287 | 2024-12-27 | 38,067,602 | -156,000 | 2.39 | 1,594,494,000 | 48,345,855 | 1.270 | 2024-12-20 |
| 288 | 2024-12-23 | 38,223,602 | -820,000 | 2.40 | 1,594,494,000 | 48,161,739 | 1.260 | 2024-12-19 |
| 289 | 2024-12-20 | 39,043,602 | 8,000 | 2.45 | 1,594,494,000 | 50,366,247 | 1.290 | 2024-12-18 |
| 290 | 2024-12-18 | 39,035,602 | 1,105,886 | 2.45 | 1,594,494,000 | 51,917,351 | 1.330 | 2024-12-16 |
| 291 | 2024-12-17 | 37,929,716 | 6,000 | 2.38 | 1,594,494,000 | 49,308,631 | 1.300 | 2024-12-13 |
| 292 | 2024-12-16 | 37,923,716 | -564,000 | 2.38 | 1,594,494,000 | 48,921,594 | 1.290 | 2024-12-12 |
| 293 | 2024-12-13 | 38,487,716 | 111,914 | 2.41 | 1,594,494,000 | 48,879,399 | 1.270 | 2024-12-11 |
| 294 | 2024-12-12 | 38,375,802 | -763,252 | 2.41 | 1,594,494,000 | 47,969,753 | 1.250 | 2024-12-10 |
| 295 | 2024-12-11 | 39,139,054 | 12,000 | 2.45 | 1,594,494,000 | 50,097,989 | 1.280 | 2024-12-09 |
| 296 | 2024-12-10 | 39,127,054 | 333,258 | 2.45 | 1,594,494,000 | 47,735,006 | 1.220 | 2024-12-06 |
| 297 | 2024-12-09 | 38,793,796 | 25,080 | 2.43 | 1,594,494,000 | 46,552,555 | 1.200 | 2024-12-05 |
| 298 | 2024-12-06 | 38,768,716 | -627,000 | 2.43 | 1,594,494,000 | 45,359,398 | 1.170 | 2024-12-04 |
| 299 | 2024-12-05 | 39,395,716 | 42,000 | 2.47 | 1,594,494,000 | 46,880,902 | 1.190 | 2024-12-03 |
| 300 | 2024-12-04 | 39,353,716 | -68,000 | 2.47 | 1,594,494,000 | 47,617,996 | 1.210 | 2024-12-02 |
| 301 | 2024-12-03 | 39,421,716 | 4,000 | 2.47 | 1,594,524,000 | 45,334,973 | 1.150 | 2024-11-29 |
| 302 | 2024-12-02 | 39,417,716 | 238,416 | 2.47 | 1,594,524,000 | 45,330,373 | 1.150 | 2024-11-28 |
| 303 | 2024-11-29 | 39,179,300 | -12,002 | 2.46 | 1,594,564,000 | 44,664,402 | 1.140 | 2024-11-27 |
| 304 | 2024-11-28 | 39,191,302 | 306,018 | 2.46 | 1,594,564,000 | 43,894,258 | 1.120 | 2024-11-26 |
| 305 | 2024-11-27 | 38,885,284 | -54,008 | 2.44 | 1,594,600,000 | 43,551,518 | 1.120 | 2024-11-25 |
| 306 | 2024-11-26 | 38,939,292 | -105,144 | 2.44 | 1,594,600,000 | 44,390,793 | 1.140 | 2024-11-22 |
| 307 | 2024-11-25 | 39,044,436 | 786,000 | 2.45 | 1,594,654,000 | 45,681,990 | 1.170 | 2024-11-21 |
| 308 | 2024-11-22 | 38,258,436 | 10,000 | 2.40 | 1,594,704,000 | 45,144,954 | 1.180 | 2024-11-20 |
| 309 | 2024-11-21 | 38,248,436 | 28,720 | 2.40 | 1,594,784,000 | 44,750,670 | 1.170 | 2024-11-19 |
| 310 | 2024-11-20 | 38,219,716 | -58,000 | 2.40 | 1,594,974,000 | 45,099,265 | 1.180 | 2024-11-18 |
| 311 | 2024-11-19 | 38,277,716 | -50,005 | 2.40 | 1,594,994,000 | 45,167,705 | 1.180 | 2024-11-15 |
| 312 | 2024-11-18 | 38,327,721 | -1,849,995 | 2.40 | 1,595,024,000 | 45,993,265 | 1.200 | 2024-11-14 |
| 313 | 2024-11-15 | 40,177,716 | 303,000 | 2.52 | 1,595,164,000 | 48,213,259 | 1.200 | 2024-11-13 |
| 314 | 2024-11-14 | 39,874,716 | -774,180 | 2.50 | 1,595,214,000 | 47,450,912 | 1.190 | 2024-11-12 |
| 315 | 2024-11-13 | 40,648,896 | 1,237,168 | 2.55 | 1,595,314,000 | 49,998,142 | 1.230 | 2024-11-11 |
| 316 | 2024-11-12 | 39,411,728 | 66,010 | 2.47 | 1,595,394,000 | 49,658,777 | 1.260 | 2024-11-08 |
| 317 | 2024-11-11 | 39,345,718 | 13,996 | 2.47 | 1,595,484,000 | 48,395,233 | 1.230 | 2024-11-07 |
| 318 | 2024-11-08 | 39,331,722 | 2,002 | 2.46 | 1,595,634,000 | 50,344,604 | 1.280 | 2024-11-06 |
| 319 | 2024-11-07 | 39,329,720 | -44,000 | 2.46 | 1,595,714,000 | 51,915,230 | 1.320 | 2024-11-05 |
| 320 | 2024-11-06 | 39,373,720 | -61,996 | 2.47 | 1,595,764,000 | 50,792,099 | 1.290 | 2024-11-04 |
| 321 | 2024-11-05 | 39,435,716 | -62,007 | 2.47 | 1,595,864,000 | 50,083,359 | 1.270 | 2024-11-01 |
| 322 | 2024-11-04 | 39,497,723 | -47,996 | 2.48 | 1,595,864,000 | 48,582,199 | 1.230 | 2024-10-31 |
| 323 | 2024-10-31 | 39,545,719 | -66,004 | 2.48 | 1,595,894,000 | 51,013,978 | 1.290 | 2024-10-29 |
| 324 | 2024-10-30 | 39,611,723 | 600,509 | 2.48 | 1,595,894,000 | 51,495,240 | 1.300 | 2024-10-28 |
| 325 | 2024-10-29 | 39,011,214 | -40,005 | 2.44 | 1,595,994,000 | 49,154,130 | 1.260 | 2024-10-25 |
| 326 | 2024-10-28 | 39,051,219 | -993,995 | 2.45 | 1,595,844,000 | 48,814,024 | 1.250 | 2024-10-24 |
| 327 | 2024-10-25 | 40,045,214 | 973,188 | 2.51 | 1,595,944,000 | 51,257,874 | 1.280 | 2024-10-23 |
| 328 | 2024-10-24 | 39,072,026 | -820,639 | 2.45 | 1,595,944,000 | 49,621,473 | 1.270 | 2024-10-22 |
| 329 | 2024-10-23 | 39,892,665 | -81,054 | 2.50 | 1,595,994,000 | 52,259,391 | 1.310 | 2024-10-21 |
| 330 | 2024-10-22 | 39,973,719 | -1,237,997 | 2.50 | 1,596,044,000 | 52,365,572 | 1.310 | 2024-10-18 |
| 331 | 2024-10-21 | 41,211,716 | 922,817 | 2.58 | 1,596,060,000 | 50,278,294 | 1.220 | 2024-10-17 |
| 332 | 2024-10-18 | 40,288,899 | 105,978 | 2.52 | 1,596,110,000 | 50,361,124 | 1.250 | 2024-10-16 |
| 333 | 2024-10-17 | 40,182,921 | -179,992 | 2.52 | 1,596,110,000 | 50,228,651 | 1.250 | 2024-10-15 |
| 334 | 2024-10-16 | 40,362,913 | -793,375 | 2.53 | 1,596,110,000 | 52,471,787 | 1.300 | 2024-10-14 |
| 335 | 2024-10-15 | 41,156,288 | 343,224 | 2.58 | 1,596,190,000 | 53,091,612 | 1.290 | 2024-10-10 |
| 336 | 2024-10-14 | 40,813,064 | -524,000 | 2.56 | 1,596,290,000 | 53,465,114 | 1.310 | 2024-10-09 |
| 337 | 2024-10-10 | 41,337,064 | -849,995 | 2.59 | 1,596,344,000 | 58,285,260 | 1.410 | 2024-10-08 |
| 338 | 2024-10-09 | 42,187,059 | -2,684,898 | 2.64 | 1,596,444,000 | 74,671,094 | 1.770 | 2024-10-07 |
| 339 | 2024-10-08 | 44,871,957 | -6,000 | 2.81 | 1,596,644,000 | 60,128,422 | 1.340 | 2024-10-04 |
| 340 | 2024-10-07 | 44,877,957 | 250,000 | 2.81 | 1,596,644,000 | 55,199,887 | 1.230 | 2024-10-03 |
| 341 | 2024-10-04 | 44,627,957 | 1,158,241 | 2.80 | 1,596,644,000 | 58,908,903 | 1.320 | 2024-10-02 |
| 342 | 2024-10-03 | 43,469,716 | -442,126 | 2.72 | 1,596,644,000 | 53,902,448 | 1.240 | 2024-09-30 |
| 343 | 2024-10-02 | 43,911,842 | -30,000 | 2.75 | 1,596,844,000 | 50,937,737 | 1.160 | 2024-09-27 |
| 344 | 2024-09-30 | 43,941,842 | -22,000 | 2.75 | 1,596,844,000 | 47,457,189 | 1.080 | 2024-09-26 |
| 345 | 2024-09-27 | 43,963,842 | -136,000 | 2.75 | 1,596,844,000 | 45,722,396 | 1.040 | 2024-09-25 |
| 346 | 2024-09-26 | 44,099,842 | 168,000 | 2.76 | 1,597,044,000 | 44,540,840 | 1.010 | 2024-09-24 |
| 347 | 2024-09-25 | 43,931,842 | -160,000 | 2.75 | 1,597,554,000 | 43,931,842 | 1.000 | 2024-09-23 |
| 348 | 2024-09-24 | 44,091,842 | 1,042,444 | 2.76 | 1,597,704,000 | 43,210,005 | 0.980 | 2024-09-20 |
| 349 | 2024-09-23 | 43,049,398 | -1,061,204 | 2.69 | 1,597,704,000 | 40,896,928 | 0.950 | 2024-09-19 |
| 350 | 2024-09-20 | 44,110,602 | 456,512 | 2.76 | 1,597,704,000 | 40,140,648 | 0.910 | 2024-09-17 |
| 351 | 2024-09-19 | 43,654,090 | 218,294 | 2.73 | 1,597,704,000 | 39,288,681 | 0.900 | 2024-09-16 |
| 352 | 2024-09-17 | 43,435,796 | 415,707 | 2.72 | 1,597,704,000 | 38,657,858 | 0.890 | 2024-09-13 |
| 353 | 2024-09-16 | 43,020,089 | 90,000 | 2.69 | 1,597,804,000 | 38,718,080 | 0.900 | 2024-09-12 |
| 354 | 2024-09-13 | 42,930,089 | 65,998 | 2.69 | 1,598,004,000 | 39,066,381 | 0.910 | 2024-09-11 |
| 355 | 2024-09-12 | 42,864,091 | -188,000 | 2.68 | 1,598,114,000 | 39,006,323 | 0.910 | 2024-09-10 |
| 356 | 2024-09-11 | 43,052,091 | 80,000 | 2.69 | 1,598,114,000 | 38,746,882 | 0.900 | 2024-09-09 |
| 357 | 2024-09-10 | 42,972,091 | -29,996 | 2.69 | 1,598,364,000 | 39,534,324 | 0.920 | 2024-09-05 |
| 358 | 2024-09-09 | 43,002,087 | -1,159,932 | 2.69 | 1,598,854,000 | 39,131,899 | 0.910 | 2024-09-04 |
| 359 | 2024-09-05 | 44,162,019 | -56,000 | 2.76 | 1,599,504,000 | 40,629,057 | 0.920 | 2024-09-03 |
| 360 | 2024-09-04 | 44,218,019 | -860,000 | 2.76 | 1,599,604,000 | 41,564,938 | 0.940 | 2024-09-02 |
| 361 | 2024-09-03 | 45,078,019 | -545,951 | 2.82 | 1,600,204,000 | 42,373,338 | 0.940 | 2024-08-30 |
| 362 | 2024-09-02 | 45,623,970 | -1,342,000 | 2.85 | 1,600,904,000 | 42,886,532 | 0.940 | 2024-08-29 |
| 363 | 2024-08-30 | 46,965,970 | -888,000 | 2.93 | 1,601,404,000 | 44,617,672 | 0.950 | 2024-08-28 |
| 364 | 2024-08-29 | 47,853,970 | -4,000 | 2.99 | 1,601,404,000 | 45,461,272 | 0.950 | 2024-08-27 |
| 365 | 2024-08-28 | 47,857,970 | -38,000 | 2.99 | 1,601,854,000 | 46,422,231 | 0.970 | 2024-08-26 |
| 366 | 2024-08-27 | 47,895,970 | 952,826 | 2.99 | 1,602,442,000 | 46,459,091 | 0.970 | 2024-08-23 |
| 367 | 2024-08-26 | 46,943,144 | -4,000 | 2.93 | 1,603,144,000 | 45,065,418 | 0.960 | 2024-08-22 |
| 368 | 2024-08-23 | 46,947,144 | 50,000 | 2.93 | 1,603,444,000 | 45,069,258 | 0.960 | 2024-08-21 |
| 369 | 2024-08-22 | 46,897,144 | 58,000 | 2.92 | 1,603,644,000 | 45,490,230 | 0.970 | 2024-08-20 |
| 370 | 2024-08-21 | 46,839,144 | 292,002 | 2.92 | 1,604,044,000 | 44,965,578 | 0.960 | 2024-08-19 |
| 371 | 2024-08-20 | 46,547,142 | 229,999 | 2.90 | 1,604,044,000 | 43,754,313 | 0.940 | 2024-08-16 |
| 372 | 2024-08-19 | 46,317,143 | -698,660 | 2.89 | 1,604,044,000 | 43,074,943 | 0.930 | 2024-08-15 |
| 373 | 2024-08-16 | 47,015,803 | 42,001 | 2.93 | 1,604,044,000 | 44,194,855 | 0.940 | 2024-08-14 |
| 374 | 2024-08-14 | 46,973,802 | 72,000 | 2.93 | 1,604,044,000 | 46,504,064 | 0.990 | 2024-08-12 |
| 375 | 2024-08-13 | 46,901,802 | 204,000 | 2.92 | 1,604,044,000 | 47,370,820 | 1.010 | 2024-08-09 |
| 376 | 2024-08-12 | 46,697,802 | 63,160 | 2.91 | 1,604,044,000 | 44,362,912 | 0.950 | 2024-08-08 |
| 377 | 2024-08-08 | 46,634,642 | -236,000 | 2.91 | 1,604,044,000 | 42,903,871 | 0.920 | 2024-08-06 |
| 378 | 2024-08-07 | 46,870,642 | -280,000 | 2.92 | 1,604,044,000 | 44,058,403 | 0.940 | 2024-08-05 |
| 379 | 2024-08-06 | 47,150,642 | 252,000 | 2.94 | 1,604,044,000 | 47,150,642 | 1.000 | 2024-08-02 |
| 380 | 2024-08-05 | 46,898,642 | 332,494 | 2.92 | 1,604,044,000 | 48,774,588 | 1.040 | 2024-08-01 |
| 381 | 2024-08-02 | 46,566,148 | -60,000 | 2.90 | 1,604,044,000 | 47,497,471 | 1.020 | 2024-07-31 |
| 382 | 2024-08-01 | 46,626,148 | 300,006 | 2.91 | 1,604,044,000 | 47,558,671 | 1.020 | 2024-07-30 |
| 383 | 2024-07-31 | 46,326,142 | 110,996 | 2.89 | 1,604,044,000 | 45,862,881 | 0.990 | 2024-07-29 |
| 384 | 2024-07-30 | 46,215,146 | 192,000 | 2.88 | 1,604,044,000 | 46,215,146 | 1.000 | 2024-07-26 |
| 385 | 2024-07-29 | 46,023,146 | 6,000 | 2.87 | 1,604,044,000 | 46,483,377 | 1.010 | 2024-07-25 |
| 386 | 2024-07-26 | 46,017,146 | -745,000 | 2.87 | 1,604,044,000 | 45,096,803 | 0.980 | 2024-07-24 |
| 387 | 2024-07-25 | 46,762,146 | -1,036,000 | 2.92 | 1,604,044,000 | 47,229,767 | 1.010 | 2024-07-23 |
| 388 | 2024-07-24 | 47,798,146 | -832,100 | 2.98 | 1,604,044,000 | 49,232,090 | 1.030 | 2024-07-22 |
| 389 | 2024-07-23 | 48,630,246 | -106,000 | 3.03 | 1,604,044,000 | 52,034,363 | 1.070 | 2024-07-19 |
| 390 | 2024-07-22 | 48,736,246 | 172,000 | 3.04 | 1,604,044,000 | 53,122,508 | 1.090 | 2024-07-18 |
| 391 | 2024-07-19 | 48,564,246 | 230,000 | 3.03 | 1,604,044,000 | 52,935,028 | 1.090 | 2024-07-17 |
| 392 | 2024-07-18 | 48,334,246 | 2,000 | 3.01 | 1,604,044,000 | 53,651,013 | 1.110 | 2024-07-16 |
| 393 | 2024-07-17 | 48,332,246 | 126,000 | 3.01 | 1,604,044,000 | 53,648,793 | 1.110 | 2024-07-15 |
| 394 | 2024-07-16 | 48,206,246 | 2,998,000 | 3.00 | 1,604,912,000 | 52,544,808 | 1.090 | 2024-07-12 |
| 395 | 2024-07-15 | 45,208,246 | -10,000 | 2.82 | 1,604,912,000 | 49,276,988 | 1.090 | 2024-07-11 |
| 396 | 2024-07-12 | 45,218,246 | -6,000 | 2.82 | 1,604,912,000 | 48,835,706 | 1.080 | 2024-07-10 |
| 397 | 2024-07-11 | 45,224,246 | 1,128,000 | 2.82 | 1,604,912,000 | 48,842,186 | 1.080 | 2024-07-09 |
| 398 | 2024-07-10 | 44,096,246 | -72,000 | 2.75 | 1,604,912,000 | 48,064,908 | 1.090 | 2024-07-08 |
| 399 | 2024-07-09 | 44,168,246 | -110,000 | 2.75 | 1,604,912,000 | 49,468,436 | 1.120 | 2024-07-05 |
| 400 | 2024-07-08 | 44,278,246 | -3,585,200 | 2.76 | 1,604,912,000 | 50,034,418 | 1.130 | 2024-07-04 |
| 401 | 2024-07-05 | 47,863,446 | -10,000 | 2.98 | 1,604,912,000 | 53,607,060 | 1.120 | 2024-07-03 |
| 402 | 2024-07-04 | 47,873,446 | 2,964,000 | 2.98 | 1,604,912,000 | 54,096,994 | 1.130 | 2024-07-02 |
| 403 | 2024-07-03 | 44,909,446 | -78,000 | 2.80 | 1,604,912,000 | 51,196,768 | 1.140 | 2024-06-28 |
| 404 | 2024-07-02 | 44,987,446 | -44,000 | 2.80 | 1,604,912,000 | 50,835,814 | 1.130 | 2024-06-27 |
| 405 | 2024-06-27 | 45,031,446 | -667,100 | 2.81 | 1,604,912,000 | 51,335,848 | 1.140 | 2024-06-25 |
| 406 | 2024-06-26 | 45,698,546 | -96,000 | 2.85 | 1,604,912,000 | 52,096,342 | 1.140 | 2024-06-24 |
| 407 | 2024-06-25 | 45,794,546 | -142,000 | 2.85 | 1,604,912,000 | 52,663,728 | 1.150 | 2024-06-21 |
| 408 | 2024-06-24 | 45,936,546 | -162,000 | 2.86 | 1,604,912,000 | 52,827,028 | 1.150 | 2024-06-20 |
| 409 | 2024-06-21 | 46,098,546 | -42,000 | 2.87 | 1,604,912,000 | 53,935,299 | 1.170 | 2024-06-19 |
| 410 | 2024-06-20 | 46,140,546 | -137,449 | 2.87 | 1,604,912,000 | 53,523,033 | 1.160 | 2024-06-18 |
| 411 | 2024-06-19 | 46,277,995 | -194,000 | 2.88 | 1,604,912,000 | 54,145,254 | 1.170 | 2024-06-17 |
| 412 | 2024-06-18 | 46,471,995 | -8,000 | 2.90 | 1,604,912,000 | 54,372,234 | 1.170 | 2024-06-14 |
| 413 | 2024-06-17 | 46,479,995 | -190,000 | 2.90 | 1,604,912,000 | 54,381,594 | 1.170 | 2024-06-13 |
| 414 | 2024-06-14 | 46,669,995 | -981,600 | 2.91 | 1,604,912,000 | 54,603,894 | 1.170 | 2024-06-12 |
| 415 | 2024-06-13 | 47,651,595 | -16,000 | 2.97 | 1,604,912,000 | 55,752,366 | 1.170 | 2024-06-11 |
| 416 | 2024-06-12 | 47,667,595 | -6,000 | 2.97 | 1,604,912,000 | 55,294,410 | 1.160 | 2024-06-07 |
| 417 | 2024-06-11 | 47,673,595 | 2,848,680 | 2.97 | 1,604,912,000 | 54,824,634 | 1.150 | 2024-06-06 |
| 418 | 2024-06-07 | 44,824,915 | -2,834,000 | 2.79 | 1,604,912,000 | 52,445,151 | 1.170 | 2024-06-05 |
| 419 | 2024-06-06 | 47,658,915 | -6,000 | 2.97 | 1,604,912,000 | 54,807,752 | 1.150 | 2024-06-04 |
| 420 | 2024-06-05 | 47,664,915 | 657,993 | 2.97 | 1,604,912,000 | 54,814,652 | 1.150 | 2024-06-03 |
| 421 | 2024-06-04 | 47,006,922 | 37,810 | 2.93 | 1,604,912,000 | 54,057,960 | 1.150 | 2024-05-31 |
| 422 | 2024-05-31 | 46,969,112 | 56,000 | 2.93 | 1,604,912,000 | 55,423,552 | 1.180 | 2024-05-29 |
| 423 | 2024-05-30 | 46,913,112 | -691,485 | 2.92 | 1,604,862,000 | 53,950,079 | 1.150 | 2024-05-28 |
| 424 | 2024-05-29 | 47,604,597 | 479,208 | 2.97 | 1,604,862,000 | 56,173,424 | 1.180 | 2024-05-27 |
| 425 | 2024-05-28 | 47,125,389 | -3,760,000 | 2.94 | 1,604,862,000 | 55,607,959 | 1.180 | 2024-05-24 |
| 426 | 2024-05-27 | 50,885,389 | 1,366,000 | 3.17 | 1,604,862,000 | 63,606,736 | 1.250 | 2024-05-23 |
| 427 | 2024-05-24 | 49,519,389 | 894,799 | 3.09 | 1,604,862,000 | 62,889,624 | 1.270 | 2024-05-22 |
| 428 | 2024-05-23 | 48,624,590 | 74,000 | 3.03 | 1,604,862,000 | 61,266,983 | 1.260 | 2024-05-21 |
| 429 | 2024-05-22 | 48,550,590 | 1,606,000 | 3.03 | 1,604,862,000 | 62,144,755 | 1.280 | 2024-05-20 |
| 430 | 2024-05-21 | 46,944,590 | -62,000 | 2.93 | 1,604,862,000 | 61,497,413 | 1.310 | 2024-05-17 |
| 431 | 2024-05-20 | 47,006,590 | -12,000 | 2.93 | 1,604,862,000 | 60,168,435 | 1.280 | 2024-05-16 |
| 432 | 2024-05-17 | 47,018,590 | 38,000 | 2.93 | 1,606,958,000 | 56,422,308 | 1.200 | 2024-05-14 |
| 433 | 2024-05-16 | 46,980,590 | -2,192,000 | 2.92 | 1,606,958,000 | 54,027,679 | 1.150 | 2024-05-13 |
| 434 | 2024-05-14 | 49,172,590 | 62,000 | 3.06 | 1,606,708,000 | 56,548,479 | 1.150 | 2024-05-10 |
| 435 | 2024-05-13 | 49,110,590 | 8,000 | 3.06 | 1,606,708,000 | 56,477,179 | 1.150 | 2024-05-09 |
| 436 | 2024-05-10 | 49,102,590 | -641,900 | 3.06 | 1,606,708,000 | 55,485,927 | 1.130 | 2024-05-08 |
| 437 | 2024-05-09 | 49,744,490 | 58,000 | 3.10 | 1,606,708,000 | 57,703,608 | 1.160 | 2024-05-07 |
| 438 | 2024-05-08 | 49,686,490 | 34,000 | 3.09 | 1,606,708,000 | 57,139,464 | 1.150 | 2024-05-06 |
| 439 | 2024-05-06 | 49,652,490 | 22,000 | 3.09 | 1,606,708,000 | 57,100,364 | 1.150 | 2024-05-02 |
| 440 | 2024-05-03 | 49,630,490 | 694,776 | 3.09 | 1,606,708,000 | 56,578,759 | 1.140 | 2024-04-30 |
| 441 | 2024-05-02 | 48,935,714 | 1,934,000 | 3.05 | 1,606,708,000 | 56,765,428 | 1.160 | 2024-04-29 |
| 442 | 2024-04-30 | 47,001,714 | 126,000 | 2.93 | 1,606,708,000 | 54,051,971 | 1.150 | 2024-04-26 |
| 443 | 2024-04-29 | 46,875,714 | -765,776 | 2.92 | 1,606,708,000 | 53,907,071 | 1.150 | 2024-04-25 |
| 444 | 2024-04-26 | 47,641,490 | -24,000 | 2.97 | 1,606,708,000 | 55,264,128 | 1.160 | 2024-04-24 |
| 445 | 2024-04-25 | 47,665,490 | 100,000 | 2.97 | 1,606,708,000 | 54,338,659 | 1.140 | 2024-04-23 |
| 446 | 2024-04-24 | 47,565,490 | 53,000 | 2.96 | 1,606,708,000 | 55,651,623 | 1.170 | 2024-04-22 |
| 447 | 2024-04-23 | 47,512,490 | -58,000 | 2.96 | 1,606,708,000 | 54,639,364 | 1.150 | 2024-04-19 |
| 448 | 2024-04-22 | 47,570,490 | 40,000 | 2.96 | 1,606,708,000 | 56,608,883 | 1.190 | 2024-04-18 |
| 449 | 2024-04-19 | 47,530,490 | -68,000 | 2.96 | 1,606,708,000 | 57,036,588 | 1.200 | 2024-04-17 |
| 450 | 2024-04-18 | 47,598,490 | 1,548,000 | 2.96 | 1,606,708,000 | 56,642,203 | 1.190 | 2024-04-16 |
| 451 | 2024-04-17 | 46,050,490 | -44,000 | 2.87 | 1,606,708,000 | 55,260,588 | 1.200 | 2024-04-15 |
| 452 | 2024-04-16 | 46,094,490 | 1,107,893 | 2.87 | 1,606,708,000 | 54,391,498 | 1.180 | 2024-04-12 |
| 453 | 2024-04-15 | 44,986,597 | -28,000 | 2.80 | 1,606,708,000 | 53,084,184 | 1.180 | 2024-04-11 |
| 454 | 2024-04-12 | 45,014,597 | 2,564,000 | 2.80 | 1,606,708,000 | 53,117,224 | 1.180 | 2024-04-10 |
| 455 | 2024-04-11 | 42,450,597 | -2,534,000 | 2.64 | 1,606,708,000 | 49,242,693 | 1.160 | 2024-04-09 |
| 456 | 2024-04-09 | 44,984,597 | -42,000 | 2.77 | 1,622,790,000 | 53,081,824 | 1.180 | 2024-04-05 |
| 457 | 2024-04-08 | 45,026,597 | 96,000 | 2.77 | 1,622,790,000 | 52,230,853 | 1.160 | 2024-04-03 |
| 458 | 2024-04-05 | 44,930,597 | -24,000 | 2.77 | 1,622,790,000 | 53,467,410 | 1.190 | 2024-04-02 |
| 459 | 2024-04-03 | 44,954,597 | -6,000 | 2.77 | 1,622,790,000 | 53,495,970 | 1.190 | 2024-03-28 |
| 460 | 2024-04-02 | 44,960,597 | -2,000 | 2.77 | 1,622,790,000 | 53,952,716 | 1.200 | 2024-03-27 |
| 461 | 2024-03-28 | 44,962,597 | 22,000 | 2.77 | 1,622,790,000 | 54,854,368 | 1.220 | 2024-03-26 |
| 462 | 2024-03-27 | 44,940,597 | 132,664 | 2.77 | 1,622,790,000 | 55,726,340 | 1.240 | 2024-03-25 |
| 463 | 2024-03-26 | 44,807,933 | 1,321,256 | 2.76 | 1,622,790,000 | 56,906,075 | 1.270 | 2024-03-22 |
| 464 | 2024-03-25 | 43,486,677 | -1,242,000 | 2.68 | 1,622,790,000 | 54,793,213 | 1.260 | 2024-03-21 |
| 465 | 2024-03-22 | 44,728,677 | -421,944 | 2.76 | 1,622,790,000 | 56,805,420 | 1.270 | 2024-03-20 |
| 466 | 2024-03-21 | 45,150,621 | -32,000 | 2.78 | 1,622,790,000 | 56,438,276 | 1.250 | 2024-03-19 |
| 467 | 2024-03-20 | 45,182,621 | -340,000 | 2.78 | 1,622,790,000 | 54,670,971 | 1.210 | 2024-03-18 |
| 468 | 2024-03-19 | 45,522,621 | -1,036,000 | 2.81 | 1,622,790,000 | 55,537,598 | 1.220 | 2024-03-15 |
| 469 | 2024-03-18 | 46,558,621 | 46,000 | 2.87 | 1,622,790,000 | 58,663,862 | 1.260 | 2024-03-14 |
| 470 | 2024-03-15 | 46,512,621 | -334,000 | 2.87 | 1,622,790,000 | 55,815,145 | 1.200 | 2024-03-13 |
| 471 | 2024-03-14 | 46,846,621 | 52,000 | 2.89 | 1,622,790,000 | 54,342,080 | 1.160 | 2024-03-12 |
| 472 | 2024-03-13 | 46,794,621 | 88,000 | 2.88 | 1,622,790,000 | 51,942,029 | 1.110 | 2024-03-11 |
| 473 | 2024-03-12 | 46,706,621 | -384,000 | 2.88 | 1,622,790,000 | 51,377,283 | 1.100 | 2024-03-08 |
| 474 | 2024-03-11 | 47,090,621 | -616,076 | 2.90 | 1,622,790,000 | 50,386,964 | 1.070 | 2024-03-07 |
| 475 | 2024-03-08 | 47,706,697 | -4,474,000 | 2.94 | 1,622,790,000 | 51,046,166 | 1.070 | 2024-03-06 |
| 476 | 2024-03-07 | 52,180,697 | -1,152,300 | 3.22 | 1,622,790,000 | 55,311,539 | 1.060 | 2024-03-05 |
| 477 | 2024-03-06 | 53,332,997 | 755,600 | 3.29 | 1,622,790,000 | 60,266,287 | 1.130 | 2024-03-04 |
| 478 | 2024-03-05 | 52,577,397 | 2,478,245 | 3.24 | 1,622,790,000 | 60,989,781 | 1.160 | 2024-03-01 |
| 479 | 2024-03-04 | 50,099,152 | 7,631,761 | 3.09 | 1,622,790,000 | 57,113,033 | 1.140 | 2024-02-29 |
| 480 | 2024-03-01 | 42,467,391 | -214,000 | 2.62 | 1,622,790,000 | 50,960,869 | 1.200 | 2024-02-28 |
| 481 | 2024-02-29 | 42,681,391 | -610,000 | 2.63 | 1,622,790,000 | 52,071,297 | 1.220 | 2024-02-27 |
| 482 | 2024-02-28 | 43,291,391 | -342,000 | 2.67 | 1,622,790,000 | 53,681,325 | 1.240 | 2024-02-26 |
| 483 | 2024-02-27 | 43,633,391 | -644,000 | 2.69 | 1,622,790,000 | 51,051,067 | 1.170 | 2024-02-23 |
| 484 | 2024-02-26 | 44,277,391 | -642,000 | 2.73 | 1,622,790,000 | 52,247,321 | 1.180 | 2024-02-22 |
| 485 | 2024-02-23 | 44,919,391 | -4,155,000 | 2.77 | 1,622,790,000 | 51,657,300 | 1.150 | 2024-02-21 |
| 486 | 2024-02-22 | 49,074,391 | -1,440,120 | 3.02 | 1,622,790,000 | 55,454,062 | 1.130 | 2024-02-20 |
| 487 | 2024-02-21 | 50,514,511 | -417,000 | 3.11 | 1,622,790,000 | 60,617,413 | 1.200 | 2024-02-19 |
| 488 | 2024-02-20 | 50,931,511 | -1,228,000 | 3.14 | 1,622,790,000 | 61,627,128 | 1.210 | 2024-02-16 |
| 489 | 2024-02-19 | 52,159,511 | -162,000 | 3.21 | 1,622,790,000 | 62,069,818 | 1.190 | 2024-02-15 |
| 490 | 2024-02-16 | 52,321,511 | 9,082,000 | 3.22 | 1,622,790,000 | 57,553,662 | 1.100 | 2024-02-14 |
| 491 | 2024-02-15 | 43,239,511 | 227,657 | 2.66 | 1,622,790,000 | 47,563,462 | 1.100 | 2024-02-08 |
| 492 | 2024-02-14 | 43,011,854 | 98,379 | 2.65 | 1,622,790,000 | 47,313,039 | 1.100 | 2024-02-07 |
| 493 | 2024-02-08 | 42,913,475 | 196,343 | 2.64 | 1,622,790,000 | 45,917,418 | 1.070 | 2024-02-06 |
| 494 | 2024-02-07 | 42,717,132 | 1,636,209 | 2.63 | 1,622,790,000 | 43,144,303 | 1.010 | 2024-02-05 |
| 495 | 2024-02-06 | 41,080,923 | -1,166,800 | 2.53 | 1,622,790,000 | 43,956,588 | 1.070 | 2024-02-02 |
| 496 | 2024-02-05 | 42,247,723 | -118,400 | 2.60 | 1,622,790,000 | 46,050,018 | 1.090 | 2024-02-01 |
| 497 | 2024-02-02 | 42,366,123 | -505,203 | 2.61 | 1,622,790,000 | 47,026,397 | 1.110 | 2024-01-31 |
| 498 | 2024-02-01 | 42,871,326 | 260,003 | 2.64 | 1,622,790,000 | 46,729,745 | 1.090 | 2024-01-30 |
| 499 | 2024-01-31 | 42,611,323 | -28,000 | 2.63 | 1,622,790,000 | 46,872,455 | 1.100 | 2024-01-29 |
| 500 | 2024-01-30 | 42,639,323 | -1,407,292 | 2.63 | 1,622,790,000 | 48,608,828 | 1.140 | 2024-01-26 |
| 501 | 2024-01-29 | 44,046,615 | 2,220,120 | 2.71 | 1,622,790,000 | 48,891,743 | 1.110 | 2024-01-25 |
| 502 | 2024-01-26 | 41,826,495 | -1,064,000 | 2.58 | 1,622,790,000 | 47,263,939 | 1.130 | 2024-01-24 |
| 503 | 2024-01-25 | 42,890,495 | 1,199,292 | 2.64 | 1,622,790,000 | 50,181,879 | 1.170 | 2024-01-23 |
| 504 | 2024-01-24 | 41,691,203 | -44,800 | 2.57 | 1,622,790,000 | 48,778,708 | 1.170 | 2024-01-22 |
| 505 | 2024-01-23 | 41,736,003 | -284,000 | 2.57 | 1,622,790,000 | 51,335,284 | 1.230 | 2024-01-19 |
| 506 | 2024-01-22 | 42,020,003 | -20,800 | 2.59 | 1,622,790,000 | 52,104,804 | 1.240 | 2024-01-18 |
| 507 | 2024-01-19 | 42,040,803 | 76,000 | 2.59 | 1,622,790,000 | 53,391,820 | 1.270 | 2024-01-17 |
| 508 | 2024-01-18 | 41,964,803 | -14,000 | 2.59 | 1,622,790,000 | 55,393,540 | 1.320 | 2024-01-16 |
| 509 | 2024-01-17 | 41,978,803 | -694,000 | 2.59 | 1,622,790,000 | 54,152,656 | 1.290 | 2024-01-15 |
| 510 | 2024-01-16 | 42,672,803 | -2,000 | 2.63 | 1,622,790,000 | 54,621,188 | 1.280 | 2024-01-12 |
| 511 | 2024-01-12 | 42,674,803 | 10,000 | 2.63 | 1,622,790,000 | 53,770,252 | 1.260 | 2024-01-10 |
| 512 | 2024-01-11 | 42,664,803 | -246,000 | 2.63 | 1,622,790,000 | 53,331,004 | 1.250 | 2024-01-09 |
| 513 | 2024-01-10 | 42,910,803 | 24,000 | 2.64 | 1,622,790,000 | 53,638,504 | 1.250 | 2024-01-08 |
| 514 | 2024-01-09 | 42,886,803 | -518,000 | 2.64 | 1,622,790,000 | 55,323,976 | 1.290 | 2024-01-05 |
| 515 | 2024-01-08 | 43,404,803 | -32,000 | 2.67 | 1,622,790,000 | 54,690,052 | 1.260 | 2024-01-04 |
| 516 | 2024-01-05 | 43,436,803 | -154,000 | 2.68 | 1,622,790,000 | 56,033,476 | 1.290 | 2024-01-03 |
| 517 | 2024-01-04 | 43,590,803 | 8,000 | 2.69 | 1,622,790,000 | 55,360,320 | 1.270 | 2024-01-02 |
| 518 | 2024-01-03 | 43,582,803 | -4,000 | 2.69 | 1,622,790,000 | 56,657,644 | 1.300 | 2023-12-29 |
| 519 | 2024-01-02 | 43,586,803 | -138,000 | 2.69 | 1,622,790,000 | 56,662,844 | 1.300 | 2023-12-28 |
| 520 | 2023-12-28 | 43,724,803 | -8,000 | 2.69 | 1,622,790,000 | 57,716,740 | 1.320 | 2023-12-22 |
| 521 | 2023-12-27 | 43,732,803 | 42,000 | 2.69 | 1,622,790,000 | 57,727,300 | 1.320 | 2023-12-21 |
| 522 | 2023-12-22 | 43,690,803 | -64,000 | 2.69 | 1,622,790,000 | 57,671,860 | 1.320 | 2023-12-20 |
| 523 | 2023-12-21 | 43,754,803 | 62,000 | 2.70 | 1,622,790,000 | 56,881,244 | 1.300 | 2023-12-19 |
| 524 | 2023-12-20 | 43,692,803 | 68,000 | 2.69 | 1,625,100,000 | 58,548,356 | 1.340 | 2023-12-18 |
| 525 | 2023-12-19 | 43,624,803 | 428,918 | 2.68 | 1,625,100,000 | 58,893,484 | 1.350 | 2023-12-15 |
| 526 | 2023-12-18 | 43,195,885 | -1,032,876 | 2.66 | 1,625,100,000 | 59,610,321 | 1.380 | 2023-12-14 |
| 527 | 2023-12-15 | 44,228,761 | 112,000 | 2.72 | 1,625,100,000 | 60,151,115 | 1.360 | 2023-12-13 |
| 528 | 2023-12-14 | 44,116,761 | -280,124 | 2.71 | 1,625,100,000 | 58,234,125 | 1.320 | 2023-12-12 |
| 529 | 2023-12-13 | 44,396,885 | -764,918 | 2.73 | 1,625,100,000 | 58,603,888 | 1.320 | 2023-12-11 |
| 530 | 2023-12-12 | 45,161,803 | -780,000 | 2.78 | 1,625,100,000 | 59,613,580 | 1.320 | 2023-12-08 |
| 531 | 2023-12-11 | 45,941,803 | -600,000 | 2.83 | 1,625,100,000 | 62,940,270 | 1.370 | 2023-12-07 |
| 532 | 2023-12-08 | 46,541,803 | 60,367 | 2.86 | 1,625,100,000 | 64,227,688 | 1.380 | 2023-12-06 |
| 533 | 2023-12-07 | 46,481,436 | 471,188 | 2.86 | 1,625,100,000 | 63,214,753 | 1.360 | 2023-12-05 |
| 534 | 2023-12-06 | 46,010,248 | 73,304 | 2.83 | 1,625,100,000 | 63,034,040 | 1.370 | 2023-12-04 |
| 535 | 2023-12-05 | 45,936,944 | 88,141 | 2.83 | 1,625,100,000 | 63,852,352 | 1.390 | 2023-12-01 |
| 536 | 2023-12-04 | 45,848,803 | -510,000 | 2.82 | 1,625,100,000 | 66,022,276 | 1.440 | 2023-11-30 |
| 537 | 2023-12-01 | 46,358,803 | 48,000 | 2.85 | 1,625,100,000 | 64,438,736 | 1.390 | 2023-11-29 |
| 538 | 2023-11-30 | 46,310,803 | 77,000 | 2.85 | 1,625,100,000 | 65,298,232 | 1.410 | 2023-11-28 |
| 539 | 2023-11-28 | 46,233,803 | -501,000 | 2.84 | 1,625,100,000 | 65,189,662 | 1.410 | 2023-11-24 |
| 540 | 2023-11-27 | 46,734,803 | 436,117 | 2.88 | 1,625,100,000 | 66,830,768 | 1.430 | 2023-11-23 |
| 541 | 2023-11-24 | 46,298,686 | -197,008 | 2.85 | 1,625,100,000 | 66,207,121 | 1.430 | 2023-11-22 |
| 542 | 2023-11-23 | 46,495,694 | 2,609,582 | 2.86 | 1,625,100,000 | 66,488,842 | 1.430 | 2023-11-21 |
| 543 | 2023-11-22 | 43,886,112 | -2,898,000 | 2.70 | 1,625,100,000 | 63,196,001 | 1.440 | 2023-11-20 |
| 544 | 2023-11-21 | 46,784,112 | -4,000 | 2.88 | 1,625,100,000 | 67,369,121 | 1.440 | 2023-11-17 |
| 545 | 2023-11-20 | 46,788,112 | 1,711,584 | 2.88 | 1,625,100,000 | 67,374,881 | 1.440 | 2023-11-16 |
| 546 | 2023-11-17 | 45,076,528 | 14,000 | 2.77 | 1,625,100,000 | 64,008,670 | 1.420 | 2023-11-15 |
| 547 | 2023-11-16 | 45,062,528 | -38,000 | 2.77 | 1,625,100,000 | 63,988,790 | 1.420 | 2023-11-14 |
| 548 | 2023-11-15 | 45,100,528 | 154,065 | 2.78 | 1,625,100,000 | 64,042,750 | 1.420 | 2023-11-13 |
| 549 | 2023-11-14 | 44,946,463 | -1,529,000 | 2.77 | 1,625,100,000 | 63,823,977 | 1.420 | 2023-11-10 |
| 550 | 2023-11-13 | 46,475,463 | -964,000 | 2.86 | 1,625,100,000 | 66,459,912 | 1.430 | 2023-11-09 |
| 551 | 2023-11-10 | 47,439,463 | -91,000 | 2.92 | 1,627,260,000 | 68,787,221 | 1.450 | 2023-11-08 |
| 552 | 2023-11-09 | 47,530,463 | 94,000 | 2.92 | 1,627,260,000 | 71,770,999 | 1.510 | 2023-11-07 |
| 553 | 2023-11-08 | 47,436,463 | 124,000 | 2.92 | 1,627,260,000 | 73,052,153 | 1.540 | 2023-11-06 |
| 554 | 2023-11-07 | 47,312,463 | -80,000 | 2.91 | 1,627,260,000 | 70,022,445 | 1.480 | 2023-11-03 |
| 555 | 2023-11-06 | 47,392,463 | -42,191 | 2.91 | 1,627,260,000 | 69,192,996 | 1.460 | 2023-11-02 |
| 556 | 2023-11-03 | 47,434,654 | 158,191 | 2.92 | 1,627,086,000 | 69,728,941 | 1.470 | 2023-11-01 |
| 557 | 2023-11-02 | 47,276,463 | 759,000 | 2.91 | 1,627,086,000 | 70,441,930 | 1.490 | 2023-10-31 |
| 558 | 2023-11-01 | 46,517,463 | -10,000 | 2.86 | 1,627,086,000 | 69,311,020 | 1.490 | 2023-10-30 |
| 559 | 2023-10-31 | 46,527,463 | -2,000 | 2.86 | 1,627,086,000 | 68,395,371 | 1.470 | 2023-10-27 |
| 560 | 2023-10-30 | 46,529,463 | -152,000 | 2.86 | 1,627,086,000 | 67,933,016 | 1.460 | 2023-10-26 |
| 561 | 2023-10-27 | 46,681,463 | 520,712 | 2.87 | 1,627,086,000 | 66,287,677 | 1.420 | 2023-10-25 |
| 562 | 2023-10-26 | 46,160,751 | 491,000 | 2.84 | 1,627,086,000 | 68,317,911 | 1.480 | 2023-10-24 |
| 563 | 2023-10-25 | 45,669,751 | -138,000 | 2.81 | 1,627,086,000 | 67,134,534 | 1.470 | 2023-10-20 |
| 564 | 2023-10-24 | 45,807,751 | -2,027,712 | 2.82 | 1,627,086,000 | 68,711,627 | 1.500 | 2023-10-19 |
| 565 | 2023-10-20 | 47,835,463 | -24,000 | 2.94 | 1,627,086,000 | 73,666,613 | 1.540 | 2023-10-18 |
| 566 | 2023-10-19 | 47,859,463 | -2,000 | 2.94 | 1,627,086,000 | 73,703,573 | 1.540 | 2023-10-17 |
| 567 | 2023-10-18 | 47,861,463 | 52,000 | 2.94 | 1,627,086,000 | 73,706,653 | 1.540 | 2023-10-16 |
| 568 | 2023-10-17 | 47,809,463 | 494,000 | 2.94 | 1,627,086,000 | 73,626,573 | 1.540 | 2023-10-13 |
| 569 | 2023-10-13 | 47,315,463 | 180,660 | 2.91 | 1,627,086,000 | 74,285,277 | 1.570 | 2023-10-11 |
| 570 | 2023-10-12 | 47,134,803 | -416,660 | 2.90 | 1,627,086,000 | 73,530,293 | 1.560 | 2023-10-10 |
| 571 | 2023-10-11 | 47,551,463 | -12,000 | 2.92 | 1,627,086,000 | 73,704,768 | 1.550 | 2023-10-09 |
| 572 | 2023-10-10 | 47,563,463 | -164,000 | 2.92 | 1,631,662,000 | 73,247,733 | 1.540 | 2023-10-06 |
| 573 | 2023-10-09 | 47,727,463 | -72,800 | 2.93 | 1,631,662,000 | 73,023,018 | 1.530 | 2023-10-05 |
| 574 | 2023-10-06 | 47,800,263 | 1,957,802 | 2.93 | 1,631,662,000 | 73,134,402 | 1.530 | 2023-10-04 |
| 575 | 2023-10-03 | 45,842,461 | 552,198 | 2.81 | 1,631,662,000 | 69,222,116 | 1.510 | 2023-09-28 |
| 576 | 2023-09-27 | 45,290,263 | -1,900,000 | 2.78 | 1,631,662,000 | 68,841,200 | 1.520 | 2023-09-25 |
| 577 | 2023-09-26 | 47,190,263 | -60,000 | 2.89 | 1,631,662,000 | 73,144,908 | 1.550 | 2023-09-22 |
| 578 | 2023-09-22 | 47,250,263 | -654,800 | 2.90 | 1,631,662,000 | 71,347,897 | 1.510 | 2023-09-20 |
| 579 | 2023-09-21 | 47,905,063 | -188,000 | 2.94 | 1,631,662,000 | 75,210,949 | 1.570 | 2023-09-19 |
| 580 | 2023-09-20 | 48,093,063 | -4,000 | 2.95 | 1,631,662,000 | 75,987,040 | 1.580 | 2023-09-18 |
| 581 | 2023-09-19 | 48,097,063 | -94,000 | 2.95 | 1,631,662,000 | 75,512,389 | 1.570 | 2023-09-15 |
| 582 | 2023-09-18 | 48,191,063 | -54,000 | 2.95 | 1,631,662,000 | 75,659,969 | 1.570 | 2023-09-14 |
| 583 | 2023-09-15 | 48,245,063 | -4,000 | 2.96 | 1,631,662,000 | 76,709,650 | 1.590 | 2023-09-13 |
| 584 | 2023-09-14 | 48,249,063 | -54,000 | 2.96 | 1,631,662,000 | 77,198,501 | 1.600 | 2023-09-12 |
| 585 | 2023-09-13 | 48,303,063 | -925,786 | 2.96 | 1,631,662,000 | 77,767,931 | 1.610 | 2023-09-11 |
| 586 | 2023-09-11 | 49,228,849 | -10,000 | 3.02 | 1,631,662,000 | 78,766,158 | 1.600 | 2023-09-06 |
| 587 | 2023-09-07 | 49,238,849 | -484,000 | 3.02 | 1,631,662,000 | 79,766,935 | 1.620 | 2023-09-05 |
| 588 | 2023-09-04 | 49,722,849 | -182,000 | 3.05 | 1,631,662,000 | 79,059,330 | 1.590 | 2023-08-30 |
| 589 | 2023-08-31 | 49,904,849 | -28,000 | 3.06 | 1,631,662,000 | 81,344,904 | 1.630 | 2023-08-29 |
| 590 | 2023-08-30 | 49,932,849 | -152,911 | 3.06 | 1,631,662,000 | 82,888,529 | 1.660 | 2023-08-28 |
| 591 | 2023-08-29 | 50,085,760 | -48,000 | 3.07 | 1,631,662,000 | 81,639,789 | 1.630 | 2023-08-25 |
| 592 | 2023-08-28 | 50,133,760 | -12,000 | 3.07 | 1,631,662,000 | 81,216,691 | 1.620 | 2023-08-24 |
| 593 | 2023-08-25 | 50,145,760 | -1,040,000 | 3.07 | 1,631,662,000 | 78,728,843 | 1.570 | 2023-08-23 |
| 594 | 2023-08-24 | 51,185,760 | -894,000 | 3.14 | 1,631,662,000 | 80,873,501 | 1.580 | 2023-08-22 |
| 595 | 2023-08-18 | 52,079,760 | -263,400 | 3.19 | 1,631,662,000 | 88,014,794 | 1.690 | 2023-08-16 |
| 596 | 2023-08-17 | 52,343,160 | -12,000 | 3.21 | 1,631,662,000 | 92,123,962 | 1.760 | 2023-08-15 |
| 597 | 2023-08-16 | 52,355,160 | -82,000 | 3.21 | 1,631,662,000 | 92,668,633 | 1.770 | 2023-08-14 |
| 598 | 2023-08-15 | 52,437,160 | -494,000 | 3.21 | 1,631,662,000 | 95,435,631 | 1.820 | 2023-08-11 |
| 599 | 2023-08-14 | 52,931,160 | -5,200 | 3.24 | 1,631,662,000 | 97,393,334 | 1.840 | 2023-08-10 |
| 600 | 2023-08-11 | 52,936,360 | -32,000 | 3.24 | 1,631,662,000 | 96,873,539 | 1.830 | 2023-08-09 |
| 601 | 2023-08-10 | 52,968,360 | -33,600 | 3.25 | 1,631,662,000 | 95,872,732 | 1.810 | 2023-08-08 |
| 602 | 2023-08-09 | 53,001,960 | -40,000 | 3.25 | 1,631,662,000 | 96,993,587 | 1.830 | 2023-08-07 |
| 603 | 2023-08-03 | 53,041,960 | 733,400 | 3.25 | 1,631,662,000 | 98,127,626 | 1.850 | 2023-08-01 |
| 604 | 2023-08-02 | 52,308,560 | -66,000 | 3.21 | 1,631,662,000 | 98,340,093 | 1.880 | 2023-07-31 |
| 605 | 2023-08-01 | 52,374,560 | 1,780,300 | 3.21 | 1,631,662,000 | 97,940,427 | 1.870 | 2023-07-28 |
| 606 | 2023-07-31 | 50,594,260 | 28,000 | 3.10 | 1,631,662,000 | 87,528,070 | 1.730 | 2023-07-27 |
| 607 | 2023-07-28 | 50,566,260 | -461,700 | 3.10 | 1,631,662,000 | 85,456,979 | 1.690 | 2023-07-26 |
| 608 | 2023-07-27 | 51,027,960 | -20,000 | 3.13 | 1,631,662,000 | 88,788,650 | 1.740 | 2023-07-25 |
| 609 | 2023-07-25 | 51,047,960 | -174,000 | 3.13 | 1,631,662,000 | 88,312,971 | 1.730 | 2023-07-21 |
| 610 | 2023-07-24 | 51,221,960 | -26,000 | 3.14 | 1,631,662,000 | 88,613,991 | 1.730 | 2023-07-20 |
| 611 | 2023-07-21 | 51,247,960 | -20,000 | 3.14 | 1,631,662,000 | 92,758,808 | 1.810 | 2023-07-19 |
| 612 | 2023-07-20 | 51,267,960 | -26,000 | 3.14 | 1,631,662,000 | 90,231,610 | 1.760 | 2023-07-18 |
| 613 | 2023-07-19 | 51,293,960 | -8,000 | 3.14 | 1,631,662,000 | 91,816,188 | 1.790 | 2023-07-14 |
| 614 | 2023-07-18 | 51,301,960 | 446,000 | 3.14 | 1,631,662,000 | 88,239,371 | 1.720 | 2023-07-13 |
| 615 | 2023-07-13 | 50,855,960 | 54,000 | 3.12 | 1,631,662,000 | 80,352,417 | 1.580 | 2023-07-11 |
| 616 | 2023-07-12 | 50,801,960 | -5,200 | 3.11 | 1,631,662,000 | 81,791,156 | 1.610 | 2023-07-10 |
| 617 | 2023-07-11 | 50,807,160 | -58,000 | 3.11 | 1,631,662,000 | 80,783,384 | 1.590 | 2023-07-07 |
| 618 | 2023-07-10 | 50,865,160 | -432,900 | 3.12 | 1,631,662,000 | 82,401,559 | 1.620 | 2023-07-06 |
| 619 | 2023-07-06 | 51,298,060 | -48,000 | 3.14 | 1,631,662,000 | 87,719,683 | 1.710 | 2023-07-04 |
| 620 | 2023-07-05 | 51,346,060 | -483,600 | 3.15 | 1,631,662,000 | 86,774,841 | 1.690 | 2023-07-03 |
| 621 | 2023-07-04 | 51,829,660 | 510,000 | 3.18 | 1,631,662,000 | 87,073,829 | 1.680 | 2023-06-30 |
| 622 | 2023-07-03 | 51,319,660 | 538,000 | 3.15 | 1,631,662,000 | 87,756,619 | 1.710 | 2023-06-29 |
| 623 | 2023-06-30 | 50,781,660 | 1,794,000 | 3.11 | 1,631,662,000 | 83,789,739 | 1.650 | 2023-06-28 |
| 624 | 2023-06-29 | 48,987,660 | -176,250 | 3.00 | 1,631,662,000 | 74,951,120 | 1.530 | 2023-06-27 |
| 625 | 2023-06-28 | 49,163,910 | -43,200 | 3.01 | 1,631,662,000 | 77,678,978 | 1.580 | 2023-06-26 |
| 626 | 2023-06-27 | 49,207,110 | -158,400 | 3.02 | 1,631,662,000 | 79,223,447 | 1.610 | 2023-06-23 |
| 627 | 2023-06-26 | 49,365,510 | -18,060 | 3.03 | 1,631,662,000 | 78,984,816 | 1.600 | 2023-06-21 |
| 628 | 2023-06-23 | 49,383,570 | 1,734,060 | 3.03 | 1,631,662,000 | 80,495,219 | 1.630 | 2023-06-20 |
| 629 | 2023-06-16 | 47,649,510 | 50,000 | 2.92 | 1,631,662,000 | 78,145,196 | 1.640 | 2023-06-14 |
| 630 | 2023-06-15 | 47,599,510 | -16,000 | 2.92 | 1,631,662,000 | 78,063,196 | 1.640 | 2023-06-13 |
| 631 | 2023-06-13 | 47,615,510 | -1,489,200 | 2.92 | 1,632,252,000 | 78,565,592 | 1.650 | 2023-06-09 |
| 632 | 2023-06-12 | 49,104,710 | 116,000 | 3.01 | 1,632,252,000 | 80,531,724 | 1.640 | 2023-06-08 |
| 633 | 2023-06-09 | 48,988,710 | -134,000 | 3.00 | 1,632,252,000 | 79,361,710 | 1.620 | 2023-06-07 |
| 634 | 2023-06-08 | 49,122,710 | -144,000 | 3.01 | 1,632,252,000 | 80,070,017 | 1.630 | 2023-06-06 |
| 635 | 2023-06-07 | 49,266,710 | -160,000 | 3.02 | 1,632,252,000 | 81,782,739 | 1.660 | 2023-06-05 |
| 636 | 2023-06-06 | 49,426,710 | -120,000 | 3.03 | 1,632,252,000 | 82,048,339 | 1.660 | 2023-06-02 |
| 637 | 2023-06-05 | 49,546,710 | -308,000 | 3.04 | 1,632,252,000 | 77,788,335 | 1.570 | 2023-06-01 |
| 638 | 2023-06-02 | 49,854,710 | -280,000 | 3.05 | 1,632,252,000 | 78,271,895 | 1.570 | 2023-05-31 |
| 639 | 2023-06-01 | 50,134,710 | -127,480 | 3.07 | 1,632,252,000 | 80,215,536 | 1.600 | 2023-05-30 |
| 640 | 2023-05-31 | 50,262,190 | 2,634,482 | 3.08 | 1,632,252,000 | 79,916,882 | 1.590 | 2023-05-29 |
| 641 | 2023-05-30 | 47,627,708 | -212,000 | 2.92 | 1,630,328,000 | 76,204,333 | 1.600 | 2023-05-25 |
| 642 | 2023-05-29 | 47,839,708 | -142,000 | 2.93 | 1,630,328,000 | 79,892,312 | 1.670 | 2023-05-24 |
| 643 | 2023-05-25 | 47,981,708 | -124,000 | 2.94 | 1,630,328,000 | 80,129,452 | 1.670 | 2023-05-23 |
| 644 | 2023-05-24 | 48,105,708 | -4,248,000 | 2.95 | 1,630,328,000 | 79,855,475 | 1.660 | 2023-05-22 |
| 645 | 2023-05-23 | 52,353,708 | -277,860 | 3.21 | 1,630,328,000 | 89,524,841 | 1.710 | 2023-05-19 |
| 646 | 2023-05-22 | 52,631,568 | 1,673,860 | 3.23 | 1,630,328,000 | 87,894,719 | 1.670 | 2023-05-18 |
| 647 | 2023-05-19 | 50,957,708 | -74,000 | 3.13 | 1,630,328,000 | 84,589,795 | 1.660 | 2023-05-17 |
| 648 | 2023-05-18 | 51,031,708 | -1,460,000 | 3.13 | 1,630,328,000 | 85,733,269 | 1.680 | 2023-05-16 |
| 649 | 2023-05-11 | 52,491,708 | -110,000 | 3.22 | 1,630,328,000 | 88,710,987 | 1.690 | 2023-05-09 |
| 650 | 2023-05-10 | 52,601,708 | 606,000 | 3.23 | 1,630,328,000 | 90,474,938 | 1.720 | 2023-05-08 |
| 651 | 2023-05-09 | 51,995,708 | -22,000 | 3.19 | 1,630,328,000 | 90,472,532 | 1.740 | 2023-05-05 |
| 652 | 2023-05-08 | 52,017,708 | -28,000 | 3.19 | 1,630,328,000 | 89,990,635 | 1.730 | 2023-05-04 |
| 653 | 2023-05-05 | 52,045,708 | 10,000 | 3.19 | 1,630,328,000 | 90,559,532 | 1.740 | 2023-05-03 |
| 654 | 2023-05-03 | 52,035,708 | 82,000 | 3.19 | 1,630,328,000 | 91,062,489 | 1.750 | 2023-04-28 |
| 655 | 2023-05-02 | 51,953,708 | 2,000 | 3.19 | 1,630,328,000 | 86,243,155 | 1.660 | 2023-04-27 |
| 656 | 2023-04-28 | 51,951,708 | -38,000 | 3.19 | 1,630,328,000 | 88,317,904 | 1.700 | 2023-04-26 |
| 657 | 2023-04-27 | 51,989,708 | -188,000 | 3.19 | 1,630,328,000 | 88,382,504 | 1.700 | 2023-04-25 |
| 658 | 2023-04-26 | 52,177,708 | -537,200 | 3.20 | 1,630,328,000 | 90,789,212 | 1.740 | 2023-04-24 |
| 659 | 2023-04-25 | 52,714,908 | -80,000 | 3.23 | 1,630,328,000 | 91,196,791 | 1.730 | 2023-04-21 |
| 660 | 2023-04-21 | 52,794,908 | -438,600 | 3.24 | 1,630,328,000 | 94,502,885 | 1.790 | 2023-04-19 |
| 661 | 2023-04-19 | 53,233,508 | -40,000 | 3.27 | 1,630,328,000 | 100,611,330 | 1.890 | 2023-04-17 |
| 662 | 2023-04-18 | 53,273,508 | 430,000 | 3.27 | 1,630,328,000 | 100,154,195 | 1.880 | 2023-04-14 |
| 663 | 2023-04-17 | 52,843,508 | 6,000 | 3.24 | 1,630,328,000 | 100,931,100 | 1.910 | 2023-04-13 |
| 664 | 2023-04-14 | 52,837,508 | 506,000 | 3.24 | 1,630,328,000 | 101,448,015 | 1.920 | 2023-04-12 |
| 665 | 2023-04-13 | 52,331,508 | -2,000 | 3.21 | 1,630,328,000 | 99,953,180 | 1.910 | 2023-04-11 |
| 666 | 2023-04-12 | 52,333,508 | 20,000 | 3.21 | 1,630,328,000 | 99,433,665 | 1.900 | 2023-04-06 |
| 667 | 2023-04-11 | 52,313,508 | 412,000 | 3.21 | 1,630,328,000 | 98,872,530 | 1.890 | 2023-04-04 |
| 668 | 2023-04-06 | 51,901,508 | 544,339 | 3.18 | 1,630,328,000 | 97,574,835 | 1.880 | 2023-04-03 |
| 669 | 2023-04-04 | 51,357,169 | -144,000 | 3.15 | 1,630,328,000 | 95,524,334 | 1.860 | 2023-03-31 |
| 670 | 2023-04-03 | 51,501,169 | -12,000 | 3.16 | 1,630,328,000 | 97,337,209 | 1.890 | 2023-03-30 |
| 671 | 2023-03-31 | 51,513,169 | -52,000 | 3.16 | 1,630,328,000 | 95,299,363 | 1.850 | 2023-03-29 |
| 672 | 2023-03-30 | 51,565,169 | -96,000 | 3.16 | 1,630,328,000 | 94,879,911 | 1.840 | 2023-03-28 |
| 673 | 2023-03-29 | 51,661,169 | 592,091 | 3.17 | 1,630,328,000 | 95,573,163 | 1.850 | 2023-03-27 |
| 674 | 2023-03-28 | 51,069,078 | -451,400 | 3.13 | 1,630,328,000 | 92,945,722 | 1.820 | 2023-03-24 |
| 675 | 2023-03-27 | 51,520,478 | -130,000 | 3.16 | 1,630,328,000 | 95,312,884 | 1.850 | 2023-03-23 |
| 676 | 2023-03-24 | 51,650,478 | -8,000 | 3.17 | 1,630,328,000 | 95,036,880 | 1.840 | 2023-03-22 |
| 677 | 2023-03-23 | 51,658,478 | -6,000 | 3.17 | 1,630,328,000 | 90,402,337 | 1.750 | 2023-03-21 |
| 678 | 2023-03-22 | 51,664,478 | -800,000 | 3.17 | 1,630,328,000 | 87,829,613 | 1.700 | 2023-03-20 |
| 679 | 2023-03-21 | 52,464,478 | -28,700 | 3.22 | 1,630,328,000 | 90,238,902 | 1.720 | 2023-03-17 |
| 680 | 2023-03-20 | 52,493,178 | 464,000 | 3.22 | 1,630,328,000 | 89,238,403 | 1.700 | 2023-03-16 |
| 681 | 2023-03-17 | 52,029,178 | 1,326,500 | 3.19 | 1,630,328,000 | 88,449,603 | 1.700 | 2023-03-15 |
| 682 | 2023-03-16 | 50,702,678 | -679,700 | 3.11 | 1,630,328,000 | 87,715,633 | 1.730 | 2023-03-14 |
| 683 | 2023-03-15 | 51,382,378 | -188,000 | 3.15 | 1,630,328,000 | 95,571,223 | 1.860 | 2023-03-13 |
| 684 | 2023-03-14 | 51,570,378 | -661,400 | 3.16 | 1,630,328,000 | 93,858,088 | 1.820 | 2023-03-10 |
| 685 | 2023-03-13 | 52,231,778 | -602,000 | 3.20 | 1,630,328,000 | 97,151,107 | 1.860 | 2023-03-09 |
| 686 | 2023-03-10 | 52,833,778 | 873,074 | 3.24 | 1,630,328,000 | 99,327,503 | 1.880 | 2023-03-08 |
| 687 | 2023-03-09 | 51,960,704 | -374,951 | 3.19 | 1,630,328,000 | 97,686,124 | 1.880 | 2023-03-07 |
| 688 | 2023-03-08 | 52,335,655 | 935,532 | 3.21 | 1,630,328,000 | 101,007,814 | 1.930 | 2023-03-06 |
| 689 | 2023-03-07 | 51,400,123 | -188,299 | 3.15 | 1,630,328,000 | 98,688,236 | 1.920 | 2023-03-03 |
| 690 | 2023-03-06 | 51,588,422 | 20,999 | 3.16 | 1,630,328,000 | 101,113,307 | 1.960 | 2023-03-02 |
| 691 | 2023-03-03 | 51,567,423 | 86,000 | 3.16 | 1,630,328,000 | 102,103,498 | 1.980 | 2023-03-01 |
| 692 | 2023-03-02 | 51,481,423 | -106,000 | 3.16 | 1,630,328,000 | 95,240,633 | 1.850 | 2023-02-28 |
| 693 | 2023-03-01 | 51,587,423 | -146,000 | 3.16 | 1,630,328,000 | 95,952,607 | 1.860 | 2023-02-27 |
| 694 | 2023-02-28 | 51,733,423 | -52,000 | 3.17 | 1,630,328,000 | 96,741,501 | 1.870 | 2023-02-24 |
| 695 | 2023-02-27 | 51,785,423 | -711,100 | 3.18 | 1,630,328,000 | 98,392,304 | 1.900 | 2023-02-23 |
| 696 | 2023-02-24 | 52,496,523 | -528,600 | 3.22 | 1,630,328,000 | 101,318,289 | 1.930 | 2023-02-22 |
| 697 | 2023-02-23 | 53,025,123 | -149,700 | 3.25 | 1,630,328,000 | 104,989,744 | 1.980 | 2023-02-21 |
| 698 | 2023-02-22 | 53,174,823 | -6,000 | 3.26 | 1,630,328,000 | 107,413,142 | 2.020 | 2023-02-20 |
| 699 | 2023-02-21 | 53,180,823 | 723,700 | 3.26 | 1,630,328,000 | 107,425,262 | 2.020 | 2023-02-17 |
| 700 | 2023-02-20 | 52,457,123 | -30,000 | 3.22 | 1,630,328,000 | 106,487,960 | 2.030 | 2023-02-16 |
| 701 | 2023-02-17 | 52,487,123 | 8,000 | 3.22 | 1,630,328,000 | 106,548,860 | 2.030 | 2023-02-15 |
| 702 | 2023-02-16 | 52,479,123 | -584,600 | 3.22 | 1,630,328,000 | 104,958,246 | 2.000 | 2023-02-14 |
| 703 | 2023-02-15 | 53,063,723 | -156,000 | 3.25 | 1,630,328,000 | 110,372,544 | 2.080 | 2023-02-13 |
| 704 | 2023-02-14 | 53,219,723 | -178,000 | 3.26 | 1,630,328,000 | 113,890,207 | 2.140 | 2023-02-10 |
| 705 | 2023-02-13 | 53,397,723 | -102,000 | 3.28 | 1,630,328,000 | 114,805,104 | 2.150 | 2023-02-09 |
| 706 | 2023-02-10 | 53,499,723 | -553,500 | 3.28 | 1,630,328,000 | 111,279,424 | 2.080 | 2023-02-08 |
| 707 | 2023-02-09 | 54,053,223 | -102,000 | 3.32 | 1,630,328,000 | 113,511,768 | 2.100 | 2023-02-07 |
| 708 | 2023-02-08 | 54,155,223 | 424,000 | 3.32 | 1,630,328,000 | 111,559,759 | 2.060 | 2023-02-06 |
| 709 | 2023-02-07 | 53,731,223 | -582,000 | 3.30 | 1,630,328,000 | 117,671,378 | 2.190 | 2023-02-03 |
| 710 | 2023-02-06 | 54,313,223 | 6,000 | 3.33 | 1,630,328,000 | 119,489,091 | 2.200 | 2023-02-02 |
| 711 | 2023-02-02 | 54,307,223 | -384,000 | 3.33 | 1,630,328,000 | 114,045,168 | 2.100 | 2023-01-31 |
| 712 | 2023-02-01 | 54,691,223 | -1,576,200 | 3.35 | 1,630,328,000 | 117,039,217 | 2.140 | 2023-01-30 |
| 713 | 2023-01-31 | 56,267,423 | 486,241 | 3.45 | 1,630,328,000 | 128,289,724 | 2.280 | 2023-01-27 |
| 714 | 2023-01-30 | 55,781,182 | -18,000 | 3.42 | 1,630,328,000 | 117,698,294 | 2.110 | 2023-01-26 |
| 715 | 2023-01-27 | 55,799,182 | -52,000 | 3.42 | 1,630,328,000 | 113,272,339 | 2.030 | 2023-01-20 |
| 716 | 2023-01-26 | 55,851,182 | -484,000 | 3.43 | 1,630,328,000 | 108,909,805 | 1.950 | 2023-01-19 |
| 717 | 2023-01-20 | 56,335,182 | -648,000 | 3.46 | 1,630,328,000 | 114,360,419 | 2.030 | 2023-01-18 |
| 718 | 2023-01-19 | 56,983,182 | -40,000 | 3.50 | 1,630,328,000 | 119,664,682 | 2.100 | 2023-01-17 |
| 719 | 2023-01-18 | 57,023,182 | -70,000 | 3.50 | 1,630,328,000 | 114,046,364 | 2.000 | 2023-01-16 |
| 720 | 2023-01-17 | 57,093,182 | -8,000 | 3.50 | 1,630,328,000 | 114,186,364 | 2.000 | 2023-01-13 |
| 721 | 2023-01-16 | 57,101,182 | 370,000 | 3.50 | 1,630,328,000 | 114,202,364 | 2.000 | 2023-01-12 |
| 722 | 2023-01-13 | 56,731,182 | -4,000 | 3.48 | 1,630,328,000 | 112,327,740 | 1.980 | 2023-01-11 |
| 723 | 2023-01-12 | 56,735,182 | -132,543 | 3.48 | 1,630,328,000 | 114,037,716 | 2.010 | 2023-01-10 |
| 724 | 2023-01-11 | 56,867,725 | 588,543 | 3.49 | 1,630,328,000 | 114,872,805 | 2.020 | 2023-01-09 |
| 725 | 2023-01-10 | 56,279,182 | 668,066 | 3.45 | 1,630,328,000 | 102,990,903 | 1.830 | 2023-01-06 |
| 726 | 2023-01-09 | 55,611,116 | -244,000 | 3.41 | 1,630,328,000 | 97,319,453 | 1.750 | 2023-01-05 |
| 727 | 2023-01-06 | 55,855,116 | -194,000 | 3.43 | 1,630,328,000 | 94,953,697 | 1.700 | 2023-01-04 |
| 728 | 2023-01-05 | 56,049,116 | -84,000 | 3.44 | 1,630,328,000 | 95,283,497 | 1.700 | 2023-01-03 |
| 729 | 2023-01-04 | 56,133,116 | -88,000 | 3.44 | 1,630,328,000 | 90,935,648 | 1.620 | 2022-12-30 |
| 730 | 2023-01-03 | 56,221,116 | -1,292,000 | 3.45 | 1,630,328,000 | 91,078,208 | 1.620 | 2022-12-29 |
| 731 | 2022-12-30 | 57,513,116 | -124,000 | 3.53 | 1,630,328,000 | 95,471,773 | 1.660 | 2022-12-28 |
| 732 | 2022-12-29 | 57,637,116 | -88,000 | 3.53 | 1,630,628,000 | 93,948,499 | 1.630 | 2022-12-23 |
| 733 | 2022-12-28 | 57,725,116 | -328,000 | 3.54 | 1,630,628,000 | 93,514,688 | 1.620 | 2022-12-22 |
| 734 | 2022-12-23 | 58,053,116 | -220,000 | 3.56 | 1,630,628,000 | 95,787,641 | 1.650 | 2022-12-21 |
| 735 | 2022-12-22 | 58,273,116 | -400,000 | 3.57 | 1,630,628,000 | 97,898,835 | 1.680 | 2022-12-20 |
| 736 | 2022-12-21 | 58,673,116 | -377,700 | 3.60 | 1,630,628,000 | 99,744,297 | 1.700 | 2022-12-19 |
| 737 | 2022-12-20 | 59,050,816 | -308,000 | 3.62 | 1,630,628,000 | 104,519,944 | 1.770 | 2022-12-16 |
| 738 | 2022-12-19 | 59,358,816 | -238,000 | 3.64 | 1,630,628,000 | 106,252,281 | 1.790 | 2022-12-15 |
| 739 | 2022-12-16 | 59,596,816 | -250,000 | 3.65 | 1,630,628,000 | 109,062,173 | 1.830 | 2022-12-14 |
| 740 | 2022-12-15 | 59,846,816 | -155,780 | 3.67 | 1,630,628,000 | 112,512,014 | 1.880 | 2022-12-13 |
| 741 | 2022-12-14 | 60,002,596 | 4,000 | 3.68 | 1,630,628,000 | 106,204,595 | 1.770 | 2022-12-12 |
| 742 | 2022-12-13 | 59,998,596 | 882,000 | 3.68 | 1,630,628,000 | 107,997,473 | 1.800 | 2022-12-09 |
| 743 | 2022-12-12 | 59,116,596 | 2,168,545 | 3.63 | 1,630,628,000 | 105,818,707 | 1.790 | 2022-12-08 |
| 744 | 2022-12-09 | 56,948,051 | 1,527,503 | 3.49 | 1,630,628,000 | 100,798,050 | 1.770 | 2022-12-07 |
| 745 | 2022-12-08 | 55,420,548 | 1,435,841 | 3.40 | 1,630,628,000 | 93,660,726 | 1.690 | 2022-12-06 |
| 746 | 2022-12-07 | 53,984,707 | 16,000 | 3.31 | 1,630,628,000 | 93,393,543 | 1.730 | 2022-12-05 |
| 747 | 2022-12-06 | 53,968,707 | -9,752,367 | 3.31 | 1,630,628,000 | 93,905,550 | 1.740 | 2022-12-02 |
| 748 | 2022-12-05 | 63,721,074 | -10,000 | 3.91 | 1,630,628,000 | 111,511,880 | 1.750 | 2022-12-01 |
| 749 | 2022-12-02 | 63,731,074 | -2,000 | 3.91 | 1,630,628,000 | 107,068,204 | 1.680 | 2022-11-30 |
| 750 | 2022-12-01 | 63,733,074 | -8,000 | 3.91 | 1,630,628,000 | 104,522,241 | 1.640 | 2022-11-29 |
| 751 | 2022-11-30 | 63,741,074 | -48,874 | 3.91 | 1,630,628,000 | 101,985,718 | 1.600 | 2022-11-28 |
| 752 | 2022-11-29 | 63,789,948 | -46,000 | 3.91 | 1,630,628,000 | 101,426,017 | 1.590 | 2022-11-25 |
| 753 | 2022-11-28 | 63,835,948 | 498,000 | 3.91 | 1,630,628,000 | 107,244,393 | 1.680 | 2022-11-24 |
| 754 | 2022-11-25 | 63,337,948 | 7,858,000 | 3.88 | 1,630,628,000 | 105,140,994 | 1.660 | 2022-11-23 |
| 755 | 2022-11-24 | 55,479,948 | -128,000 | 3.40 | 1,630,628,000 | 93,761,112 | 1.690 | 2022-11-22 |
| 756 | 2022-11-23 | 55,607,948 | -22,000 | 3.41 | 1,631,348,000 | 99,538,227 | 1.790 | 2022-11-21 |
| 757 | 2022-11-22 | 55,629,948 | 732,000 | 3.41 | 1,631,348,000 | 96,239,810 | 1.730 | 2022-11-18 |
| 758 | 2022-11-21 | 54,897,948 | -413,800 | 3.37 | 1,631,348,000 | 100,463,245 | 1.830 | 2022-11-17 |
| 759 | 2022-11-18 | 55,311,748 | -937,700 | 3.39 | 1,631,348,000 | 98,454,911 | 1.780 | 2022-11-16 |
| 760 | 2022-11-17 | 56,249,448 | 1,304,000 | 3.45 | 1,631,348,000 | 105,748,962 | 1.880 | 2022-11-15 |
| 761 | 2022-11-16 | 54,945,448 | -2,000 | 3.37 | 1,631,348,000 | 95,055,625 | 1.730 | 2022-11-14 |
| 762 | 2022-11-15 | 54,947,448 | 941,500 | 3.37 | 1,631,348,000 | 93,960,136 | 1.710 | 2022-11-11 |
| 763 | 2022-11-14 | 54,005,948 | -1,297,000 | 3.31 | 1,631,348,000 | 94,510,409 | 1.750 | 2022-11-10 |
| 764 | 2022-11-11 | 55,302,948 | 126,400 | 3.39 | 1,631,348,000 | 98,992,277 | 1.790 | 2022-11-09 |
| 765 | 2022-11-10 | 55,176,548 | 1,453,536 | 3.38 | 1,631,348,000 | 96,558,959 | 1.750 | 2022-11-08 |
| 766 | 2022-11-09 | 53,723,012 | 1,064,075 | 3.29 | 1,631,348,000 | 94,015,271 | 1.750 | 2022-11-07 |
| 767 | 2022-11-08 | 52,658,937 | 760,000 | 3.23 | 1,631,348,000 | 87,940,425 | 1.670 | 2022-11-04 |
| 768 | 2022-11-04 | 51,898,937 | -520,100 | 3.18 | 1,631,348,000 | 81,481,331 | 1.570 | 2022-11-02 |
| 769 | 2022-11-03 | 52,419,037 | 1,087,544 | 3.21 | 1,631,348,000 | 79,152,746 | 1.510 | 2022-11-01 |
| 770 | 2022-11-01 | 51,331,493 | 16,000 | 3.15 | 1,631,348,000 | 71,864,090 | 1.400 | 2022-10-28 |
| 771 | 2022-10-31 | 51,315,493 | 54,000 | 3.15 | 1,631,348,000 | 79,025,859 | 1.540 | 2022-10-27 |
| 772 | 2022-10-28 | 51,261,493 | 824,000 | 3.14 | 1,631,348,000 | 78,430,084 | 1.530 | 2022-10-26 |
| 773 | 2022-10-27 | 50,437,493 | 1,550,600 | 3.09 | 1,631,348,000 | 75,656,240 | 1.500 | 2022-10-25 |
| 774 | 2022-10-26 | 48,886,893 | -1,313,100 | 3.00 | 1,631,348,000 | 69,908,257 | 1.430 | 2022-10-24 |
| 775 | 2022-10-25 | 50,199,993 | 508,000 | 3.08 | 1,631,348,000 | 83,331,988 | 1.660 | 2022-10-21 |
| 776 | 2022-10-24 | 49,691,993 | -421,600 | 3.04 | 1,636,448,000 | 80,004,109 | 1.610 | 2022-10-20 |
| 777 | 2022-10-21 | 50,113,593 | 44,000 | 3.06 | 1,636,448,000 | 81,184,021 | 1.620 | 2022-10-19 |
| 778 | 2022-10-20 | 50,069,593 | 576,000 | 3.06 | 1,636,448,000 | 80,111,349 | 1.600 | 2022-10-18 |
| 779 | 2022-10-19 | 49,493,593 | 1,059,160 | 3.02 | 1,636,448,000 | 75,725,197 | 1.530 | 2022-10-17 |
| 780 | 2022-10-18 | 48,434,433 | 176,000 | 2.96 | 1,636,448,000 | 74,104,682 | 1.530 | 2022-10-14 |
| 781 | 2022-10-17 | 48,258,433 | 752,000 | 2.95 | 1,636,448,000 | 72,870,234 | 1.510 | 2022-10-13 |
| 782 | 2022-10-14 | 47,506,433 | 1,523,032 | 2.90 | 1,636,448,000 | 73,159,907 | 1.540 | 2022-10-12 |
| 783 | 2022-10-13 | 45,983,401 | -146,000 | 2.81 | 1,636,448,000 | 72,193,940 | 1.570 | 2022-10-11 |
| 784 | 2022-10-12 | 46,129,401 | -500,100 | 2.82 | 1,636,448,000 | 72,423,160 | 1.570 | 2022-10-10 |
| 785 | 2022-10-11 | 46,629,501 | 480,000 | 2.85 | 1,636,448,000 | 78,337,562 | 1.680 | 2022-10-07 |
| 786 | 2022-10-10 | 46,149,501 | -508,000 | 2.82 | 1,636,448,000 | 79,377,142 | 1.720 | 2022-10-06 |
| 787 | 2022-10-07 | 46,657,501 | -8,000 | 2.85 | 1,636,448,000 | 81,184,052 | 1.740 | 2022-10-05 |
| 788 | 2022-10-06 | 46,665,501 | 2,000 | 2.85 | 1,636,448,000 | 75,131,457 | 1.610 | 2022-10-03 |
| 789 | 2022-10-05 | 46,663,501 | 2,000 | 2.85 | 1,636,448,000 | 75,594,872 | 1.620 | 2022-09-30 |
| 790 | 2022-10-03 | 46,661,501 | -514,003 | 2.85 | 1,636,448,000 | 79,324,552 | 1.700 | 2022-09-29 |
| 791 | 2022-09-30 | 47,175,504 | -565,000 | 2.88 | 1,636,448,000 | 85,387,662 | 1.810 | 2022-09-28 |
| 792 | 2022-09-29 | 47,740,504 | -179,997 | 2.92 | 1,636,448,000 | 85,455,502 | 1.790 | 2022-09-27 |
| 793 | 2022-09-28 | 47,920,501 | -578,000 | 2.93 | 1,636,448,000 | 85,298,492 | 1.780 | 2022-09-26 |
| 794 | 2022-09-27 | 48,498,501 | -670,000 | 2.96 | 1,636,448,000 | 86,327,332 | 1.780 | 2022-09-23 |
| 795 | 2022-09-26 | 49,168,501 | -282,000 | 3.00 | 1,636,448,000 | 88,011,617 | 1.790 | 2022-09-22 |
| 796 | 2022-09-23 | 49,450,501 | -238,000 | 3.02 | 1,636,448,000 | 88,021,892 | 1.780 | 2022-09-21 |
| 797 | 2022-09-22 | 49,688,501 | -274,000 | 3.04 | 1,636,448,000 | 91,426,842 | 1.840 | 2022-09-20 |
| 798 | 2022-09-21 | 49,962,501 | -920,200 | 3.05 | 1,636,448,000 | 89,932,502 | 1.800 | 2022-09-19 |
| 799 | 2022-09-20 | 50,882,701 | -418,000 | 3.11 | 1,636,448,000 | 98,712,440 | 1.940 | 2022-09-16 |
| 800 | 2022-09-19 | 51,300,701 | -1,166,000 | 3.13 | 1,636,448,000 | 101,575,388 | 1.980 | 2022-09-15 |
| 801 | 2022-09-16 | 52,466,701 | -501,100 | 3.21 | 1,636,448,000 | 108,081,404 | 2.060 | 2022-09-14 |
| 802 | 2022-09-15 | 52,967,801 | -42,000 | 3.24 | 1,636,448,000 | 113,351,094 | 2.140 | 2022-09-13 |
| 803 | 2022-09-14 | 53,009,801 | -393,000 | 3.24 | 1,636,448,000 | 112,910,876 | 2.130 | 2022-09-09 |
| 804 | 2022-09-13 | 53,402,801 | 1,643,500 | 3.26 | 1,636,448,000 | 111,077,826 | 2.080 | 2022-09-08 |
| 805 | 2022-09-09 | 51,759,301 | 407,431 | 3.16 | 1,636,448,000 | 108,176,939 | 2.090 | 2022-09-07 |
| 806 | 2022-09-08 | 51,351,870 | -2,110,000 | 3.14 | 1,636,448,000 | 106,298,371 | 2.070 | 2022-09-06 |
| 807 | 2022-09-07 | 53,461,870 | -1,004,900 | 3.27 | 1,636,448,000 | 114,408,402 | 2.140 | 2022-09-05 |
| 808 | 2022-09-06 | 54,466,770 | -66,000 | 3.33 | 1,636,448,000 | 117,103,556 | 2.150 | 2022-09-02 |
| 809 | 2022-09-05 | 54,532,770 | -1,311,200 | 3.33 | 1,636,448,000 | 120,517,422 | 2.210 | 2022-09-01 |
| 810 | 2022-09-02 | 55,843,970 | 321,833 | 3.41 | 1,636,448,000 | 125,090,493 | 2.240 | 2022-08-31 |
| 811 | 2022-09-01 | 55,522,137 | -344,500 | 3.39 | 1,636,448,000 | 121,593,480 | 2.190 | 2022-08-30 |
| 812 | 2022-08-31 | 55,866,637 | -14,000 | 3.41 | 1,636,448,000 | 125,141,267 | 2.240 | 2022-08-29 |
| 813 | 2022-08-30 | 55,880,637 | 926,169 | 3.41 | 1,636,448,000 | 122,378,595 | 2.190 | 2022-08-26 |
| 814 | 2022-08-29 | 54,954,468 | 14,000 | 3.36 | 1,636,448,000 | 118,152,106 | 2.150 | 2022-08-25 |
| 815 | 2022-08-26 | 54,940,468 | 468,000 | 3.36 | 1,636,448,000 | 121,418,434 | 2.210 | 2022-08-24 |
| 816 | 2022-08-25 | 54,472,468 | -154,000 | 3.33 | 1,636,448,000 | 124,197,227 | 2.280 | 2022-08-23 |
| 817 | 2022-08-24 | 54,626,468 | -24,000 | 3.34 | 1,636,448,000 | 124,548,347 | 2.280 | 2022-08-22 |
| 818 | 2022-08-23 | 54,650,468 | -78,000 | 3.34 | 1,636,448,000 | 123,510,058 | 2.260 | 2022-08-19 |
| 819 | 2022-08-22 | 54,728,468 | 332,000 | 3.34 | 1,636,448,000 | 125,328,192 | 2.290 | 2022-08-18 |
| 820 | 2022-08-19 | 54,396,468 | -18,000 | 3.32 | 1,636,448,000 | 126,743,770 | 2.330 | 2022-08-17 |
| 821 | 2022-08-18 | 54,414,468 | -202,000 | 3.33 | 1,636,448,000 | 130,050,579 | 2.390 | 2022-08-16 |
| 822 | 2022-08-17 | 54,616,468 | -356,000 | 3.34 | 1,636,448,000 | 133,810,347 | 2.450 | 2022-08-15 |
| 823 | 2022-08-16 | 54,972,468 | -242,000 | 3.36 | 1,636,448,000 | 133,583,097 | 2.430 | 2022-08-12 |
| 824 | 2022-08-15 | 55,214,468 | -637,702 | 3.37 | 1,636,448,000 | 136,379,736 | 2.470 | 2022-08-11 |
| 825 | 2022-08-12 | 55,852,170 | 861,464 | 3.41 | 1,636,448,000 | 137,396,338 | 2.460 | 2022-08-10 |
| 826 | 2022-08-11 | 54,990,706 | -14,000 | 3.36 | 1,636,448,000 | 142,425,929 | 2.590 | 2022-08-09 |
| 827 | 2022-08-10 | 55,004,706 | 2,360,997 | 3.36 | 1,636,448,000 | 144,112,330 | 2.620 | 2022-08-08 |
| 828 | 2022-08-09 | 52,643,709 | -118,495 | 3.22 | 1,636,448,000 | 137,400,080 | 2.610 | 2022-08-05 |
| 829 | 2022-08-08 | 52,762,204 | 143,465 | 3.22 | 1,636,448,000 | 126,101,668 | 2.390 | 2022-08-04 |
| 830 | 2022-08-05 | 52,618,739 | -1,063,500 | 3.22 | 1,636,448,000 | 121,549,287 | 2.310 | 2022-08-03 |
| 831 | 2022-08-04 | 53,682,239 | 1,566,588 | 3.28 | 1,636,448,000 | 121,858,683 | 2.270 | 2022-08-02 |
| 832 | 2022-08-03 | 52,115,651 | -85,640 | 3.18 | 1,636,448,000 | 120,908,310 | 2.320 | 2022-08-01 |
| 833 | 2022-08-02 | 52,201,291 | 136,000 | 3.19 | 1,636,448,000 | 120,584,982 | 2.310 | 2022-07-29 |
| 834 | 2022-08-01 | 52,065,291 | 465,140 | 3.18 | 1,636,448,000 | 124,436,045 | 2.390 | 2022-07-28 |
| 835 | 2022-07-29 | 51,600,151 | -6,000 | 3.15 | 1,635,948,000 | 121,776,356 | 2.360 | 2022-07-27 |
| 836 | 2022-07-28 | 51,606,151 | -8,000 | 3.15 | 1,635,948,000 | 124,886,885 | 2.420 | 2022-07-26 |
| 837 | 2022-07-27 | 51,614,151 | -6,000 | 3.15 | 1,635,948,000 | 123,873,962 | 2.400 | 2022-07-25 |
| 838 | 2022-07-26 | 51,620,151 | -317,100 | 3.16 | 1,635,948,000 | 131,115,184 | 2.540 | 2022-07-22 |
| 839 | 2022-07-25 | 51,937,251 | -4,000 | 3.17 | 1,635,948,000 | 135,036,853 | 2.600 | 2022-07-21 |
| 840 | 2022-07-22 | 51,941,251 | -273,226 | 3.17 | 1,635,948,000 | 138,683,140 | 2.670 | 2022-07-20 |
| 841 | 2022-07-21 | 52,214,477 | -14,000 | 3.19 | 1,635,948,000 | 138,368,364 | 2.650 | 2022-07-19 |
| 842 | 2022-07-20 | 52,228,477 | -366,800 | 3.19 | 1,635,948,000 | 141,016,888 | 2.700 | 2022-07-18 |
| 843 | 2022-07-19 | 52,595,277 | -70,000 | 3.21 | 1,635,948,000 | 142,007,248 | 2.700 | 2022-07-15 |
| 844 | 2022-07-18 | 52,665,277 | -230,382 | 3.22 | 1,635,948,000 | 147,462,776 | 2.800 | 2022-07-14 |
| 845 | 2022-07-15 | 52,895,659 | 275,241 | 3.23 | 1,635,948,000 | 143,347,236 | 2.710 | 2022-07-13 |
| 846 | 2022-07-14 | 52,620,418 | -1,040,000 | 3.22 | 1,635,948,000 | 142,075,129 | 2.700 | 2022-07-12 |
| 847 | 2022-07-13 | 53,660,418 | -184,000 | 3.28 | 1,635,948,000 | 152,395,587 | 2.840 | 2022-07-11 |
| 848 | 2022-07-12 | 53,844,418 | -438,700 | 3.29 | 1,635,948,000 | 156,148,812 | 2.900 | 2022-07-08 |
| 849 | 2022-07-11 | 54,283,118 | 17,596 | 3.32 | 1,635,948,000 | 148,735,743 | 2.740 | 2022-07-07 |
| 850 | 2022-07-08 | 54,265,522 | 138,000 | 3.32 | 1,635,948,000 | 148,687,530 | 2.740 | 2022-07-06 |
| 851 | 2022-07-07 | 54,127,522 | -176,000 | 3.31 | 1,635,948,000 | 148,309,410 | 2.740 | 2022-07-05 |
| 852 | 2022-07-06 | 54,303,522 | -855,400 | 3.32 | 1,635,948,000 | 149,334,686 | 2.750 | 2022-07-04 |
| 853 | 2022-07-05 | 55,158,922 | -238,000 | 3.37 | 1,635,948,000 | 160,512,463 | 2.910 | 2022-06-30 |
| 854 | 2022-07-04 | 55,396,922 | -646,000 | 3.39 | 1,635,948,000 | 159,543,135 | 2.880 | 2022-06-29 |
| 855 | 2022-06-30 | 56,042,922 | -1,671,015 | 3.43 | 1,635,948,000 | 167,007,908 | 2.980 | 2022-06-28 |
| 856 | 2022-06-29 | 57,713,937 | 1,018,215 | 3.53 | 1,635,948,000 | 161,599,024 | 2.800 | 2022-06-27 |
| 857 | 2022-06-28 | 56,695,722 | 636,486 | 3.46 | 1,639,948,000 | 159,881,936 | 2.820 | 2022-06-24 |
| 858 | 2022-06-27 | 56,059,236 | 758,000 | 3.42 | 1,639,948,000 | 133,420,982 | 2.380 | 2022-06-23 |
| 859 | 2022-06-24 | 55,301,236 | -13,200 | 3.37 | 1,639,948,000 | 132,722,966 | 2.400 | 2022-06-22 |
| 860 | 2022-06-23 | 55,314,436 | 1,197,500 | 3.37 | 1,639,948,000 | 133,860,935 | 2.420 | 2022-06-21 |
| 861 | 2022-06-21 | 54,116,936 | 346,000 | 3.30 | 1,639,948,000 | 131,504,154 | 2.430 | 2022-06-17 |
| 862 | 2022-06-20 | 53,770,936 | 644,832 | 3.28 | 1,639,948,000 | 129,050,246 | 2.400 | 2022-06-16 |
| 863 | 2022-06-17 | 53,126,104 | 232,600 | 3.24 | 1,639,948,000 | 132,283,999 | 2.490 | 2022-06-15 |
| 864 | 2022-06-16 | 52,893,504 | -289,800 | 3.23 | 1,639,948,000 | 129,060,150 | 2.440 | 2022-06-14 |
| 865 | 2022-06-15 | 53,183,304 | -236,000 | 3.24 | 1,639,948,000 | 130,299,095 | 2.450 | 2022-06-13 |
| 866 | 2022-06-14 | 53,419,304 | -991,252 | 3.26 | 1,639,948,000 | 138,355,997 | 2.590 | 2022-06-10 |
| 867 | 2022-06-13 | 54,410,556 | 5,893,352 | 3.32 | 1,639,948,000 | 138,746,918 | 2.550 | 2022-06-09 |
| 868 | 2022-06-10 | 48,517,204 | 1,066,747 | 2.96 | 1,639,948,000 | 127,600,247 | 2.630 | 2022-06-08 |
| 869 | 2022-06-09 | 47,450,457 | -674,100 | 2.89 | 1,639,948,000 | 122,896,684 | 2.590 | 2022-06-07 |
| 870 | 2022-06-08 | 48,124,557 | -436,000 | 2.93 | 1,639,948,000 | 124,642,603 | 2.590 | 2022-06-06 |
| 871 | 2022-06-07 | 48,560,557 | -272,000 | 2.96 | 1,639,948,000 | 120,915,787 | 2.490 | 2022-06-02 |
| 872 | 2022-06-06 | 48,832,557 | -8,120,407 | 2.98 | 1,639,948,000 | 115,733,160 | 2.370 | 2022-06-01 |
| 873 | 2022-06-02 | 56,952,964 | -40,000 | 3.47 | 1,639,948,000 | 134,978,525 | 2.370 | 2022-05-31 |
| 874 | 2022-06-01 | 56,992,964 | -2,000 | 3.48 | 1,639,948,000 | 131,653,747 | 2.310 | 2022-05-30 |
| 875 | 2022-05-31 | 56,994,964 | -214,000 | 3.48 | 1,639,948,000 | 125,958,870 | 2.210 | 2022-05-27 |
| 876 | 2022-05-30 | 57,208,964 | -412,833 | 3.49 | 1,639,948,000 | 133,296,886 | 2.330 | 2022-05-26 |
| 877 | 2022-05-27 | 57,621,797 | -17,507 | 3.51 | 1,639,948,000 | 128,496,607 | 2.230 | 2022-05-25 |
| 878 | 2022-05-26 | 57,639,304 | -76,000 | 3.51 | 1,639,948,000 | 124,500,897 | 2.160 | 2022-05-24 |
| 879 | 2022-05-25 | 57,715,304 | -64,000 | 3.52 | 1,639,948,000 | 127,550,822 | 2.210 | 2022-05-23 |
| 880 | 2022-05-24 | 57,779,304 | 1,044,446 | 3.52 | 1,639,948,000 | 127,114,469 | 2.200 | 2022-05-20 |
| 881 | 2022-05-23 | 56,734,858 | -938,000 | 3.46 | 1,639,948,000 | 123,114,642 | 2.170 | 2022-05-19 |
| 882 | 2022-05-20 | 57,672,858 | -410,800 | 3.52 | 1,639,948,000 | 117,652,630 | 2.040 | 2022-05-18 |
| 883 | 2022-05-19 | 58,083,658 | 1,450,444 | 3.54 | 1,639,948,000 | 128,364,884 | 2.210 | 2022-05-17 |
| 884 | 2022-05-18 | 56,633,214 | 1,124,000 | 3.45 | 1,639,948,000 | 116,098,089 | 2.050 | 2022-05-16 |
| 885 | 2022-05-17 | 55,509,214 | 2,000 | 3.38 | 1,639,948,000 | 111,018,428 | 2.000 | 2022-05-13 |
| 886 | 2022-05-16 | 55,507,214 | 302,000 | 3.38 | 1,639,948,000 | 110,459,356 | 1.990 | 2022-05-12 |
| 887 | 2022-05-13 | 55,205,214 | -4,879,999 | 3.37 | 1,639,948,000 | 111,514,532 | 2.020 | 2022-05-11 |
| 888 | 2022-05-12 | 60,085,213 | -794,800 | 3.66 | 1,639,948,000 | 121,972,982 | 2.030 | 2022-05-10 |
| 889 | 2022-05-11 | 60,880,013 | -870,000 | 3.71 | 1,639,948,000 | 124,804,027 | 2.050 | 2022-05-06 |
| 890 | 2022-05-10 | 61,750,013 | -833,500 | 3.77 | 1,639,948,000 | 133,380,028 | 2.160 | 2022-05-05 |
| 891 | 2022-05-06 | 62,583,513 | 791,900 | 3.82 | 1,639,948,000 | 136,432,058 | 2.180 | 2022-05-04 |
| 892 | 2022-05-05 | 61,791,613 | 4,000 | 3.77 | 1,639,948,000 | 137,795,297 | 2.230 | 2022-05-03 |
| 893 | 2022-05-04 | 61,787,613 | -221,249 | 3.77 | 1,639,948,000 | 140,257,882 | 2.270 | 2022-04-29 |
| 894 | 2022-05-03 | 62,008,862 | -740,000 | 3.78 | 1,639,948,000 | 133,319,053 | 2.150 | 2022-04-28 |
| 895 | 2022-04-29 | 62,748,862 | 3,162,263 | 3.83 | 1,639,948,000 | 136,792,519 | 2.180 | 2022-04-27 |
| 896 | 2022-04-28 | 59,586,599 | 6,406,968 | 3.63 | 1,639,948,000 | 125,727,724 | 2.110 | 2022-04-26 |
| 897 | 2022-04-27 | 53,179,631 | -72,000 | 3.25 | 1,637,132,500 | 109,550,040 | 2.060 | 2022-04-25 |
| 898 | 2022-04-26 | 53,251,631 | -104,000 | 3.25 | 1,637,132,500 | 122,478,751 | 2.300 | 2022-04-22 |
| 899 | 2022-04-25 | 53,355,631 | 1,314,387 | 3.26 | 1,637,132,500 | 117,382,388 | 2.200 | 2022-04-21 |
| 900 | 2022-04-22 | 52,041,244 | 2,236,651 | 3.18 | 1,637,132,500 | 117,613,211 | 2.260 | 2022-04-20 |
| 901 | 2022-04-21 | 49,804,593 | 42,000 | 3.04 | 1,637,132,500 | 109,072,059 | 2.190 | 2022-04-19 |
| 902 | 2022-04-20 | 49,762,593 | -275,800 | 3.04 | 1,637,132,500 | 124,406,483 | 2.500 | 2022-04-14 |
| 903 | 2022-04-19 | 50,038,393 | -494,800 | 3.06 | 1,637,132,500 | 123,094,447 | 2.460 | 2022-04-13 |
| 904 | 2022-04-14 | 50,533,193 | 6,000 | 3.09 | 1,637,132,500 | 126,332,983 | 2.500 | 2022-04-12 |
| 905 | 2022-04-13 | 50,527,193 | -364,700 | 3.09 | 1,637,132,500 | 124,296,895 | 2.460 | 2022-04-11 |
| 906 | 2022-04-12 | 50,891,893 | -87,900 | 3.11 | 1,637,132,500 | 134,863,516 | 2.650 | 2022-04-08 |
| 907 | 2022-04-11 | 50,979,793 | -276,000 | 3.11 | 1,637,132,500 | 137,135,643 | 2.690 | 2022-04-07 |
| 908 | 2022-04-08 | 51,255,793 | -611,724 | 3.13 | 1,637,132,500 | 138,903,199 | 2.710 | 2022-04-06 |
| 909 | 2022-04-07 | 51,867,517 | 277,996 | 3.17 | 1,637,132,500 | 150,934,474 | 2.910 | 2022-04-04 |
| 910 | 2022-04-06 | 51,589,521 | 844,357 | 3.15 | 1,637,132,500 | 141,355,288 | 2.740 | 2022-04-01 |
| 911 | 2022-04-04 | 50,745,164 | -4,153,479 | 3.10 | 1,637,132,500 | 140,564,104 | 2.770 | 2022-03-31 |
| 912 | 2022-04-01 | 54,898,643 | 6,275,912 | 3.35 | 1,637,132,500 | 161,950,997 | 2.950 | 2022-03-30 |
| 913 | 2022-03-31 | 48,622,731 | 1,124,930 | 2.97 | 1,637,132,500 | 131,281,374 | 2.700 | 2022-03-29 |
| 914 | 2022-03-30 | 47,497,801 | 1,456,000 | 2.90 | 1,637,132,500 | 125,869,173 | 2.650 | 2022-03-28 |
| 915 | 2022-03-29 | 46,041,801 | -1,636,000 | 2.81 | 1,637,132,500 | 127,535,789 | 2.770 | 2022-03-25 |
| 916 | 2022-03-28 | 47,677,801 | -30,000 | 2.91 | 1,637,132,500 | 137,312,067 | 2.880 | 2022-03-24 |
| 917 | 2022-03-25 | 47,707,801 | -383,993 | 2.91 | 1,637,132,500 | 138,829,701 | 2.910 | 2022-03-23 |
| 918 | 2022-03-24 | 48,091,794 | 8,000 | 2.94 | 1,637,132,500 | 138,504,367 | 2.880 | 2022-03-22 |
| 919 | 2022-03-23 | 48,083,794 | -706,641 | 2.94 | 1,637,132,500 | 134,634,623 | 2.800 | 2022-03-21 |
| 920 | 2022-03-22 | 48,790,435 | -6,471,860 | 2.98 | 1,637,132,500 | 139,540,644 | 2.860 | 2022-03-18 |
| 921 | 2022-03-21 | 55,262,295 | -314,780 | 3.38 | 1,637,132,500 | 154,734,426 | 2.800 | 2022-03-17 |
| 922 | 2022-03-18 | 55,577,075 | -3,235,803 | 3.39 | 1,637,132,500 | 143,944,624 | 2.590 | 2022-03-16 |
| 923 | 2022-03-17 | 58,812,878 | 9,376,111 | 3.59 | 1,637,132,500 | 133,505,233 | 2.270 | 2022-03-15 |
| 924 | 2022-03-16 | 49,436,767 | -3,329,425 | 3.02 | 1,637,132,500 | 115,187,667 | 2.330 | 2022-03-14 |
| 925 | 2022-03-15 | 52,766,192 | 6,528,925 | 3.22 | 1,637,132,500 | 139,830,409 | 2.650 | 2022-03-11 |
| 926 | 2022-03-14 | 46,237,267 | -3,832,694 | 2.82 | 1,637,132,500 | 130,851,466 | 2.830 | 2022-03-10 |
| 927 | 2022-03-11 | 50,069,961 | 3,047,151 | 3.06 | 1,637,132,500 | 141,697,990 | 2.830 | 2022-03-09 |
| 928 | 2022-03-10 | 47,022,810 | 804,524 | 2.87 | 1,637,132,500 | 128,372,271 | 2.730 | 2022-03-08 |
| 929 | 2022-03-09 | 46,218,286 | 47,956 | 2.82 | 1,637,132,500 | 128,949,018 | 2.790 | 2022-03-07 |
| 930 | 2022-03-08 | 46,170,330 | 895,309 | 2.82 | 1,637,132,500 | 134,355,660 | 2.910 | 2022-03-04 |
| 931 | 2022-03-07 | 45,275,021 | -1,012,728 | 2.77 | 1,637,132,500 | 138,994,314 | 3.070 | 2022-03-03 |
| 932 | 2022-03-04 | 46,287,749 | -3,696,731 | 2.83 | 1,637,132,500 | 141,177,634 | 3.050 | 2022-03-02 |
| 933 | 2022-03-03 | 49,984,480 | 6,070,875 | 3.05 | 1,637,132,500 | 158,950,646 | 3.180 | 2022-03-01 |
| 934 | 2022-03-02 | 43,913,605 | 1,121,408 | 2.68 | 1,637,132,500 | 139,206,128 | 3.170 | 2022-02-28 |
| 935 | 2022-03-01 | 42,792,197 | -1,470,832 | 2.61 | 1,637,132,500 | 135,651,264 | 3.170 | 2022-02-25 |
| 936 | 2022-02-28 | 44,263,029 | 1,861,843 | 2.70 | 1,637,132,500 | 137,215,390 | 3.100 | 2022-02-24 |
| 937 | 2022-02-25 | 42,401,186 | -948,844 | 2.59 | 1,637,132,500 | 137,803,855 | 3.250 | 2022-02-23 |
| 938 | 2022-02-24 | 43,350,030 | 8,797,999 | 2.65 | 1,637,132,500 | 134,385,093 | 3.100 | 2022-02-22 |
| 939 | 2022-02-23 | 34,552,031 | -3,681,803 | 2.11 | 1,637,132,500 | 113,676,182 | 3.290 | 2022-02-21 |
| 940 | 2022-02-22 | 38,233,834 | 1,233,503 | 2.34 | 1,637,132,500 | 133,053,742 | 3.480 | 2022-02-18 |
| 941 | 2022-02-21 | 37,000,331 | -287,501 | 2.26 | 1,637,132,500 | 129,871,162 | 3.510 | 2022-02-17 |
| 942 | 2022-02-18 | 37,287,832 | -2,124,013 | 2.28 | 1,637,132,500 | 130,507,412 | 3.500 | 2022-02-16 |
| 943 | 2022-02-17 | 39,411,845 | -2,345,992 | 2.41 | 1,637,132,500 | 140,700,287 | 3.570 | 2022-02-15 |
| 944 | 2022-02-16 | 41,757,837 | -684,000 | 2.55 | 1,637,132,500 | 143,229,381 | 3.430 | 2022-02-14 |
| 945 | 2022-02-15 | 42,441,837 | -6,235,795 | 2.59 | 1,637,132,500 | 142,180,154 | 3.350 | 2022-02-11 |
| 946 | 2022-02-14 | 48,677,632 | 5,581,577 | 2.97 | 1,637,132,500 | 168,911,383 | 3.470 | 2022-02-10 |
| 947 | 2022-02-11 | 43,096,055 | -236,200 | 2.63 | 1,637,132,500 | 142,216,982 | 3.300 | 2022-02-09 |
| 948 | 2022-02-10 | 43,332,255 | -236,821 | 2.65 | 1,637,132,500 | 144,296,409 | 3.330 | 2022-02-08 |
| 949 | 2022-02-09 | 43,569,076 | -7,862,457 | 2.66 | 1,637,132,500 | 146,827,786 | 3.370 | 2022-02-07 |
| 950 | 2022-02-08 | 51,431,533 | 7,662,266 | 3.14 | 1,637,132,500 | 176,410,158 | 3.430 | 2022-02-04 |
| 951 | 2022-02-07 | 43,769,267 | -3,037,583 | 2.67 | 1,637,132,500 | 137,873,191 | 3.150 | 2022-01-28 |
| 952 | 2022-02-04 | 46,806,850 | 4,649,486 | 2.86 | 1,637,132,500 | 147,441,578 | 3.150 | 2022-01-27 |
| 953 | 2022-01-28 | 42,157,364 | -3,908,289 | 2.58 | 1,637,132,500 | 137,854,580 | 3.270 | 2022-01-26 |
| 954 | 2022-01-27 | 46,065,653 | 5,628,750 | 2.81 | 1,637,132,500 | 149,713,372 | 3.250 | 2022-01-25 |
| 955 | 2022-01-26 | 40,436,903 | -1,743,382 | 2.47 | 1,637,132,500 | 135,463,625 | 3.350 | 2022-01-24 |
| 956 | 2022-01-25 | 42,180,285 | 3,098,889 | 2.58 | 1,637,132,500 | 149,740,012 | 3.550 | 2022-01-21 |
| 957 | 2022-01-24 | 39,081,396 | -4,705,743 | 2.39 | 1,637,132,500 | 142,256,281 | 3.640 | 2022-01-20 |
| 958 | 2022-01-21 | 43,787,139 | 5,643,367 | 2.67 | 1,637,132,500 | 159,385,186 | 3.640 | 2022-01-19 |
| 959 | 2022-01-20 | 38,143,772 | -444,865 | 2.33 | 1,637,132,500 | 138,080,455 | 3.620 | 2022-01-18 |
| 960 | 2022-01-19 | 38,588,637 | 1,373,369 | 2.36 | 1,637,132,500 | 144,321,502 | 3.740 | 2022-01-17 |
| 961 | 2022-01-18 | 37,215,268 | 119,192 | 2.27 | 1,637,132,500 | 141,418,018 | 3.800 | 2022-01-14 |
| 962 | 2022-01-17 | 37,096,076 | -1,395,700 | 2.27 | 1,637,132,500 | 139,852,207 | 3.770 | 2022-01-13 |
| 963 | 2022-01-14 | 38,491,776 | 613,929 | 2.35 | 1,637,132,500 | 147,808,420 | 3.840 | 2022-01-12 |
| 964 | 2022-01-13 | 37,877,847 | -2,177,193 | 2.31 | 1,637,132,500 | 136,739,028 | 3.610 | 2022-01-11 |
| 965 | 2022-01-12 | 40,055,040 | -1,073,880 | 2.45 | 1,637,132,500 | 149,805,850 | 3.740 | 2022-01-10 |
| 966 | 2022-01-11 | 41,128,920 | 2,576,745 | 2.51 | 1,637,132,500 | 148,064,112 | 3.600 | 2022-01-07 |
| 967 | 2022-01-10 | 38,552,175 | -3,490,171 | 2.35 | 1,637,132,500 | 146,498,265 | 3.800 | 2022-01-06 |
| 968 | 2022-01-07 | 42,042,346 | 759,000 | 2.57 | 1,637,132,500 | 160,601,762 | 3.820 | 2022-01-05 |
| 969 | 2022-01-06 | 41,283,346 | -963,736 | 2.52 | 1,637,132,500 | 163,482,050 | 3.960 | 2022-01-04 |
| 970 | 2022-01-05 | 42,247,082 | -235,199 | 2.58 | 1,637,132,500 | 177,860,215 | 4.210 | 2022-01-03 |
| 971 | 2022-01-04 | 42,482,281 | -51,626 | 2.59 | 1,637,132,500 | 178,850,403 | 4.210 | 2021-12-30 |
| 972 | 2022-01-03 | 42,533,907 | -1,196,364 | 2.60 | 1,637,132,500 | 179,493,088 | 4.220 | 2021-12-29 |
| 973 | 2021-12-30 | 43,730,271 | -110,294 | 2.67 | 1,636,832,500 | 188,040,165 | 4.300 | 2021-12-28 |
| 974 | 2021-12-29 | 43,840,565 | -997,229 | 2.68 | 1,636,832,500 | 199,912,976 | 4.560 | 2021-12-23 |
| 975 | 2021-12-28 | 44,837,794 | -3,210,230 | 2.74 | 1,636,832,500 | 198,183,049 | 4.420 | 2021-12-22 |
| 976 | 2021-12-23 | 48,048,024 | 837,813 | 2.94 | 1,636,832,500 | 208,528,424 | 4.340 | 2021-12-21 |
| 977 | 2021-12-22 | 47,210,211 | 3,355,003 | 2.88 | 1,636,832,500 | 202,059,703 | 4.280 | 2021-12-20 |
| 978 | 2021-12-21 | 43,855,208 | 2,392,229 | 2.68 | 1,636,832,500 | 199,541,196 | 4.550 | 2021-12-17 |
| 979 | 2021-12-20 | 41,462,979 | -1,547,527 | 2.53 | 1,636,832,500 | 201,095,448 | 4.850 | 2021-12-16 |
| 980 | 2021-12-17 | 43,010,506 | 2,060,495 | 2.63 | 1,636,832,500 | 203,009,588 | 4.720 | 2021-12-15 |
| 981 | 2021-12-16 | 40,950,011 | -7,665,697 | 2.50 | 1,636,832,500 | 202,702,554 | 4.950 | 2021-12-14 |
| 982 | 2021-12-15 | 48,615,708 | -1,065,043 | 2.97 | 1,636,832,500 | 250,370,896 | 5.150 | 2021-12-13 |
| 983 | 2021-12-14 | 49,680,751 | 9,314,490 | 3.04 | 1,636,832,500 | 255,855,868 | 5.150 | 2021-12-10 |
| 984 | 2021-12-13 | 40,366,261 | 373,380 | 2.47 | 1,636,832,500 | 209,500,895 | 5.190 | 2021-12-09 |
| 985 | 2021-12-10 | 39,992,881 | -1,152,302 | 2.44 | 1,636,832,500 | 209,162,768 | 5.230 | 2021-12-08 |
| 986 | 2021-12-09 | 41,145,183 | 5,459,491 | 2.51 | 1,636,832,500 | 200,377,041 | 4.870 | 2021-12-07 |
| 987 | 2021-12-08 | 35,685,692 | 496,693 | 2.18 | 1,636,832,500 | 170,220,751 | 4.770 | 2021-12-06 |
| 988 | 2021-12-07 | 35,188,999 | -3,958,157 | 2.15 | 1,636,832,500 | 187,205,475 | 5.320 | 2021-12-03 |
| 989 | 2021-12-06 | 39,147,156 | 5,388,931 | 2.39 | 1,636,832,500 | 201,607,853 | 5.150 | 2021-12-02 |
| 990 | 2021-12-03 | 33,758,225 | -9,284,707 | 2.06 | 1,636,832,500 | 178,918,593 | 5.300 | 2021-12-01 |
| 991 | 2021-12-02 | 43,042,932 | -5,592,143 | 2.63 | 1,636,832,500 | 223,823,246 | 5.200 | 2021-11-30 |
| 992 | 2021-12-01 | 48,635,075 | 902,691 | 2.97 | 1,636,832,500 | 254,847,793 | 5.240 | 2021-11-29 |
| 993 | 2021-11-30 | 47,732,384 | 6,101,294 | 2.92 | 1,636,832,500 | 254,413,607 | 5.330 | 2021-11-26 |
| 994 | 2021-11-29 | 41,631,090 | 3,336,672 | 2.54 | 1,636,832,500 | 208,571,761 | 5.010 | 2021-11-25 |
| 995 | 2021-11-26 | 38,294,418 | 487,117 | 2.34 | 1,636,832,500 | 181,132,597 | 4.730 | 2021-11-24 |
| 996 | 2021-11-25 | 37,807,301 | 2,369,477 | 2.31 | 1,636,832,500 | 188,658,432 | 4.990 | 2021-11-23 |
| 997 | 2021-11-24 | 35,437,824 | -3,104,503 | 2.17 | 1,636,832,500 | 180,024,146 | 5.080 | 2021-11-22 |
| 998 | 2021-11-23 | 38,542,327 | 5,814,289 | 2.35 | 1,636,832,500 | 183,461,477 | 4.760 | 2021-11-19 |
| 999 | 2021-11-22 | 32,728,038 | 830,156 | 2.00 | 1,636,832,500 | 158,730,984 | 4.850 | 2021-11-18 |
| 1000 | 2021-11-19 | 31,897,882 | -115,331 | 1.95 | 1,636,832,500 | 152,471,876 | 4.780 | 2021-11-17 |
| 1001 | 2021-11-18 | 32,013,213 | 351,616 | 1.96 | 1,636,832,500 | 145,339,987 | 4.540 | 2021-11-16 |
| 1002 | 2021-11-17 | 31,661,597 | 1,115,420 | 1.93 | 1,636,832,500 | 144,060,266 | 4.550 | 2021-11-15 |
| 1003 | 2021-11-16 | 30,546,177 | -355,189 | 1.87 | 1,636,832,500 | 128,904,867 | 4.220 | 2021-11-12 |
| 1004 | 2021-11-15 | 30,901,366 | -116,966 | 1.89 | 1,636,832,500 | 130,712,778 | 4.230 | 2021-11-11 |
| 1005 | 2021-11-12 | 31,018,332 | -760,748 | 1.90 | 1,636,832,500 | 128,726,078 | 4.150 | 2021-11-10 |
| 1006 | 2021-11-11 | 31,779,080 | -802,350 | 1.94 | 1,636,832,500 | 140,145,743 | 4.410 | 2021-11-09 |
| 1007 | 2021-11-10 | 32,581,430 | 275,075 | 1.99 | 1,636,832,500 | 137,167,820 | 4.210 | 2021-11-08 |
| 1008 | 2021-11-09 | 32,306,355 | 109,758 | 1.97 | 1,636,832,500 | 136,009,755 | 4.210 | 2021-11-05 |
| 1009 | 2021-11-08 | 32,196,597 | -3,039,317 | 1.97 | 1,636,832,500 | 138,123,401 | 4.290 | 2021-11-04 |
| 1010 | 2021-11-05 | 35,235,914 | 1,429,445 | 2.15 | 1,636,832,500 | 142,000,733 | 4.030 | 2021-11-03 |
| 1011 | 2021-11-04 | 33,806,469 | 1,533,671 | 2.07 | 1,636,832,500 | 139,282,652 | 4.120 | 2021-11-02 |
| 1012 | 2021-11-03 | 32,272,798 | -3,249,100 | 1.97 | 1,636,832,500 | 133,932,112 | 4.150 | 2021-11-01 |
| 1013 | 2021-11-02 | 35,521,898 | -809,500 | 2.17 | 1,636,832,500 | 156,651,570 | 4.410 | 2021-10-29 |
| 1014 | 2021-11-01 | 36,331,398 | 2,890,870 | 2.22 | 1,636,832,500 | 156,588,325 | 4.310 | 2021-10-28 |
| 1015 | 2021-10-29 | 33,440,528 | 360,068 | 2.04 | 1,636,832,500 | 145,466,297 | 4.350 | 2021-10-27 |
| 1016 | 2021-10-28 | 33,080,460 | 1,086,471 | 2.02 | 1,636,832,500 | 148,200,461 | 4.480 | 2021-10-26 |
| 1017 | 2021-10-27 | 31,993,989 | 1,384,950 | 1.95 | 1,636,832,500 | 154,850,907 | 4.840 | 2021-10-25 |
| 1018 | 2021-10-26 | 30,609,039 | -4,643,000 | 1.87 | 1,636,832,500 | 159,473,093 | 5.210 | 2021-10-22 |
| 1019 | 2021-10-25 | 35,252,039 | 2,333,146 | 2.15 | 1,636,832,500 | 169,562,308 | 4.810 | 2021-10-21 |
| 1020 | 2021-10-22 | 32,918,893 | 1,357,496 | 2.01 | 1,636,832,500 | 144,843,129 | 4.400 | 2021-10-20 |
| 1021 | 2021-10-21 | 31,561,397 | 3,704,871 | 1.93 | 1,636,832,500 | 136,345,235 | 4.320 | 2021-10-19 |
| 1022 | 2021-10-20 | 27,856,526 | 666,000 | 1.70 | 1,636,832,500 | 123,125,845 | 4.420 | 2021-10-18 |
| 1023 | 2021-10-19 | 27,190,526 | -86,524 | 1.66 | 1,636,832,500 | 119,638,314 | 4.400 | 2021-10-15 |
| 1024 | 2021-10-18 | 27,277,050 | 641,151 | 1.67 | 1,636,832,500 | 110,199,282 | 4.040 | 2021-10-12 |
| 1025 | 2021-10-15 | 26,635,899 | -1,995,925 | 1.63 | 1,636,832,500 | 105,478,160 | 3.960 | 2021-10-11 |
| 1026 | 2021-10-12 | 28,631,824 | 542,000 | 1.75 | 1,636,832,500 | 117,676,797 | 4.110 | 2021-10-08 |
| 1027 | 2021-10-11 | 28,089,824 | 323,932 | 1.72 | 1,636,832,500 | 117,415,464 | 4.180 | 2021-10-07 |
| 1028 | 2021-10-08 | 27,765,892 | -1,215,032 | 1.70 | 1,636,832,500 | 104,677,413 | 3.770 | 2021-10-06 |
| 1029 | 2021-10-07 | 28,980,924 | 2,364,000 | 1.77 | 1,636,832,500 | 109,837,702 | 3.790 | 2021-10-05 |
| 1030 | 2021-10-06 | 26,616,924 | -317,800 | 1.63 | 1,636,832,500 | 102,741,327 | 3.860 | 2021-10-04 |
| 1031 | 2021-10-05 | 26,934,724 | -909,623 | 1.65 | 1,636,832,500 | 107,200,202 | 3.980 | 2021-09-30 |
| 1032 | 2021-10-04 | 27,844,347 | 269,076 | 1.70 | 1,636,832,500 | 99,961,206 | 3.590 | 2021-09-29 |
| 1033 | 2021-09-30 | 27,575,271 | 379,000 | 1.68 | 1,636,832,500 | 102,304,255 | 3.710 | 2021-09-28 |
| 1034 | 2021-09-29 | 27,196,271 | 721,000 | 1.66 | 1,636,001,500 | 100,354,240 | 3.690 | 2021-09-27 |
| 1035 | 2021-09-28 | 26,475,271 | -1,596,000 | 1.62 | 1,636,001,500 | 100,076,524 | 3.780 | 2021-09-24 |
| 1036 | 2021-09-27 | 28,071,271 | -1,040,600 | 1.72 | 1,636,001,500 | 110,600,808 | 3.940 | 2021-09-23 |
| 1037 | 2021-09-24 | 29,111,871 | -177,400 | 1.78 | 1,636,001,500 | 108,296,160 | 3.720 | 2021-09-21 |
| 1038 | 2021-09-23 | 29,289,271 | -1,667,400 | 1.79 | 1,636,001,500 | 108,956,088 | 3.720 | 2021-09-20 |
| 1039 | 2021-09-21 | 30,956,671 | -167,259 | 1.89 | 1,636,001,500 | 121,350,150 | 3.920 | 2021-09-17 |
| 1040 | 2021-09-20 | 31,123,930 | -1,074,000 | 1.90 | 1,636,001,500 | 115,781,020 | 3.720 | 2021-09-16 |
| 1041 | 2021-09-17 | 32,197,930 | -1,238,000 | 1.97 | 1,636,001,500 | 124,605,989 | 3.870 | 2021-09-15 |
| 1042 | 2021-09-16 | 33,435,930 | -499,200 | 2.04 | 1,636,001,500 | 131,068,846 | 3.920 | 2021-09-14 |
| 1043 | 2021-09-15 | 33,935,130 | -194,000 | 2.07 | 1,636,001,500 | 136,758,574 | 4.030 | 2021-09-13 |
| 1044 | 2021-09-14 | 34,129,130 | -1,112,000 | 2.09 | 1,636,001,500 | 137,199,103 | 4.020 | 2021-09-10 |
| 1045 | 2021-09-13 | 35,241,130 | 1,045,055 | 2.15 | 1,636,001,500 | 143,431,399 | 4.070 | 2021-09-09 |
| 1046 | 2021-09-10 | 34,196,075 | 757,664 | 2.09 | 1,636,001,500 | 141,913,711 | 4.150 | 2021-09-08 |
| 1047 | 2021-09-09 | 33,438,411 | -140,000 | 2.04 | 1,636,001,500 | 140,775,710 | 4.210 | 2021-09-07 |
| 1048 | 2021-09-08 | 33,578,411 | 592,511 | 2.05 | 1,636,001,500 | 144,051,383 | 4.290 | 2021-09-06 |
| 1049 | 2021-09-07 | 32,985,900 | 731,305 | 2.02 | 1,636,001,500 | 139,530,357 | 4.230 | 2021-09-03 |
| 1050 | 2021-09-06 | 32,254,595 | -771,878 | 1.97 | 1,636,001,500 | 140,307,488 | 4.350 | 2021-09-02 |
| 1051 | 2021-09-03 | 33,026,473 | -1,022,360 | 2.02 | 1,636,001,500 | 138,711,187 | 4.200 | 2021-09-01 |
| 1052 | 2021-09-02 | 34,048,833 | -150,900 | 2.08 | 1,636,001,500 | 151,517,307 | 4.450 | 2021-08-31 |
| 1053 | 2021-09-01 | 34,199,733 | 4,534,814 | 2.09 | 1,636,001,500 | 152,188,812 | 4.450 | 2021-08-30 |
| 1054 | 2021-08-31 | 29,664,919 | -1,303,341 | 1.81 | 1,636,001,500 | 121,626,168 | 4.100 | 2021-08-27 |
| 1055 | 2021-08-30 | 30,968,260 | -724,800 | 1.89 | 1,636,001,500 | 127,589,231 | 4.120 | 2021-08-26 |
| 1056 | 2021-08-27 | 31,693,060 | 1,072,839 | 1.94 | 1,636,001,500 | 129,624,615 | 4.090 | 2021-08-25 |
| 1057 | 2021-08-26 | 30,620,221 | -58,100 | 1.87 | 1,636,001,500 | 120,031,266 | 3.920 | 2021-08-24 |
| 1058 | 2021-08-25 | 30,678,321 | 1,625,080 | 1.88 | 1,636,001,500 | 119,645,452 | 3.900 | 2021-08-23 |
| 1059 | 2021-08-24 | 29,053,241 | -2,015,080 | 1.78 | 1,636,001,500 | 106,334,862 | 3.660 | 2021-08-20 |
| 1060 | 2021-08-23 | 31,068,321 | -249,761 | 1.90 | 1,636,001,500 | 117,748,937 | 3.790 | 2021-08-19 |
| 1061 | 2021-08-20 | 31,318,082 | -130,000 | 1.91 | 1,636,001,500 | 122,453,701 | 3.910 | 2021-08-18 |
| 1062 | 2021-08-19 | 31,448,082 | -69,400 | 1.92 | 1,636,001,500 | 121,389,597 | 3.860 | 2021-08-17 |
| 1063 | 2021-08-18 | 31,517,482 | -579,800 | 1.93 | 1,636,001,500 | 121,657,481 | 3.860 | 2021-08-16 |
| 1064 | 2021-08-17 | 32,097,282 | -776,000 | 1.96 | 1,636,001,500 | 128,389,128 | 4.000 | 2021-08-13 |
| 1065 | 2021-08-16 | 32,873,282 | 12,561,908 | 2.01 | 1,636,001,500 | 129,849,464 | 3.950 | 2021-08-12 |
| 1066 | 2021-08-13 | 20,311,374 | -22,000 | 1.24 | 1,636,001,500 | 81,651,723 | 4.020 | 2021-08-11 |
| 1067 | 2021-08-12 | 20,333,374 | -224,000 | 1.24 | 1,636,001,500 | 81,943,497 | 4.030 | 2021-08-10 |
| 1068 | 2021-08-11 | 20,557,374 | 20,000 | 1.26 | 1,636,001,500 | 85,313,102 | 4.150 | 2021-08-09 |
| 1069 | 2021-08-10 | 20,537,374 | -208,000 | 1.26 | 1,636,001,500 | 81,122,627 | 3.950 | 2021-08-06 |
| 1070 | 2021-08-09 | 20,745,374 | -22,000 | 1.27 | 1,636,001,500 | 84,433,672 | 4.070 | 2021-08-05 |
| 1071 | 2021-08-06 | 20,767,374 | 541,902 | 1.27 | 1,636,001,500 | 90,545,751 | 4.360 | 2021-08-04 |
| 1072 | 2021-08-05 | 20,225,472 | -106,000 | 1.24 | 1,636,001,500 | 78,879,341 | 3.900 | 2021-08-03 |
| 1073 | 2021-08-04 | 20,331,472 | 42,000 | 1.24 | 1,636,001,500 | 81,122,573 | 3.990 | 2021-08-02 |
| 1074 | 2021-08-03 | 20,289,472 | 498,699 | 1.24 | 1,636,001,500 | 79,534,730 | 3.920 | 2021-07-30 |
| 1075 | 2021-08-02 | 19,790,773 | -188,000 | 1.21 | 1,636,001,500 | 73,225,860 | 3.700 | 2021-07-29 |
| 1076 | 2021-07-30 | 19,978,773 | 350,000 | 1.22 | 1,636,001,500 | 62,933,135 | 3.150 | 2021-07-28 |
| 1077 | 2021-07-29 | 19,628,773 | -1,402,000 | 1.20 | 1,636,001,500 | 59,671,470 | 3.040 | 2021-07-27 |
| 1078 | 2021-07-28 | 21,030,773 | -26,000 | 1.29 | 1,636,001,500 | 65,826,319 | 3.130 | 2021-07-26 |
| 1079 | 2021-07-26 | 21,056,773 | -12,000 | 1.29 | 1,636,001,500 | 65,275,996 | 3.100 | 2021-07-22 |
| 1080 | 2021-07-23 | 21,068,773 | 10,000 | 1.29 | 1,636,001,500 | 63,627,694 | 3.020 | 2021-07-21 |
| 1081 | 2021-07-22 | 21,058,773 | 15,273 | 1.29 | 1,636,001,500 | 64,861,021 | 3.080 | 2021-07-20 |
| 1082 | 2021-07-21 | 21,043,500 | -52,000 | 1.29 | 1,636,001,500 | 66,287,025 | 3.150 | 2021-07-19 |
| 1083 | 2021-07-20 | 21,095,500 | 500,000 | 1.29 | 1,636,001,500 | 70,248,015 | 3.330 | 2021-07-16 |
| 1084 | 2021-07-19 | 20,595,500 | -98,000 | 1.26 | 1,636,001,500 | 70,848,520 | 3.440 | 2021-07-15 |
| 1085 | 2021-07-15 | 20,693,500 | 130,100 | 1.26 | 1,636,001,500 | 64,563,720 | 3.120 | 2021-07-13 |
| 1086 | 2021-07-14 | 20,563,400 | 368,900 | 1.26 | 1,636,001,500 | 63,746,540 | 3.100 | 2021-07-12 |
| 1087 | 2021-07-13 | 20,194,500 | -72,000 | 1.23 | 1,636,001,500 | 57,150,435 | 2.830 | 2021-07-09 |
| 1088 | 2021-07-12 | 20,266,500 | -6,000 | 1.24 | 1,636,001,500 | 58,975,515 | 2.910 | 2021-07-08 |
| 1089 | 2021-07-09 | 20,272,500 | 66,000 | 1.24 | 1,636,001,500 | 61,831,125 | 3.050 | 2021-07-07 |
| 1090 | 2021-07-08 | 20,206,500 | -8,000 | 1.24 | 1,636,001,500 | 60,619,500 | 3.000 | 2021-07-06 |
| 1091 | 2021-07-07 | 20,214,500 | 2,000 | 1.24 | 1,636,001,500 | 58,622,050 | 2.900 | 2021-07-05 |
| 1092 | 2021-07-06 | 20,212,500 | 8,000 | 1.24 | 1,636,001,500 | 58,009,875 | 2.870 | 2021-07-02 |
| 1093 | 2021-07-05 | 20,204,500 | 310,000 | 1.23 | 1,636,001,500 | 60,411,455 | 2.990 | 2021-06-30 |
| 1094 | 2021-07-02 | 19,894,500 | 16,000 | 1.22 | 1,636,001,500 | 58,887,720 | 2.960 | 2021-06-29 |
| 1095 | 2021-06-30 | 19,878,500 | -488,000 | 1.22 | 1,636,001,500 | 61,623,350 | 3.100 | 2021-06-28 |
| 1096 | 2021-06-29 | 20,366,500 | 66,000 | 1.25 | 1,635,541,500 | 63,950,810 | 3.140 | 2021-06-25 |
| 1097 | 2021-06-28 | 20,300,500 | 30,000 | 1.24 | 1,635,541,500 | 62,931,550 | 3.100 | 2021-06-24 |
| 1098 | 2021-06-25 | 20,270,500 | -178,000 | 1.24 | 1,635,541,500 | 67,095,355 | 3.310 | 2021-06-23 |
| 1099 | 2021-06-24 | 20,448,500 | -176,000 | 1.25 | 1,635,541,500 | 66,048,655 | 3.230 | 2021-06-22 |
| 1100 | 2021-06-23 | 20,624,500 | 36,000 | 1.26 | 1,635,541,500 | 64,760,930 | 3.140 | 2021-06-21 |
| 1101 | 2021-06-22 | 20,588,500 | -224,000 | 1.26 | 1,635,541,500 | 67,530,280 | 3.280 | 2021-06-18 |
| 1102 | 2021-06-21 | 20,812,500 | -1,000 | 1.27 | 1,635,541,500 | 62,853,750 | 3.020 | 2021-06-17 |
| 1103 | 2021-06-18 | 20,813,500 | 34,000 | 1.27 | 1,635,541,500 | 57,653,395 | 2.770 | 2021-06-16 |
| 1104 | 2021-06-17 | 20,779,500 | -8,000 | 1.27 | 1,635,541,500 | 60,468,345 | 2.910 | 2021-06-15 |
| 1105 | 2021-06-16 | 20,787,500 | -1,467,900 | 1.27 | 1,635,541,500 | 59,244,375 | 2.850 | 2021-06-11 |
| 1106 | 2021-06-15 | 22,255,400 | -697,000 | 1.36 | 1,635,541,500 | 66,098,538 | 2.970 | 2021-06-10 |
| 1107 | 2021-06-11 | 22,952,400 | -257,000 | 1.40 | 1,635,541,500 | 67,021,008 | 2.920 | 2021-06-09 |
| 1108 | 2021-06-10 | 23,209,400 | -68,000 | 1.42 | 1,635,541,500 | 70,788,670 | 3.050 | 2021-06-08 |
| 1109 | 2021-06-09 | 23,277,400 | 560,000 | 1.42 | 1,635,541,500 | 63,314,528 | 2.720 | 2021-06-07 |
| 1110 | 2021-06-08 | 22,717,400 | 954,000 | 1.39 | 1,635,541,500 | 59,292,414 | 2.610 | 2021-06-04 |
| 1111 | 2021-06-07 | 21,763,400 | 48,000 | 1.33 | 1,635,541,500 | 56,802,474 | 2.610 | 2021-06-03 |
| 1112 | 2021-06-04 | 21,715,400 | 26,000 | 1.33 | 1,635,541,500 | 59,500,196 | 2.740 | 2021-06-02 |
| 1113 | 2021-06-03 | 21,689,400 | 532,900 | 1.33 | 1,635,541,500 | 58,344,486 | 2.690 | 2021-06-01 |
| 1114 | 2021-06-01 | 21,156,500 | -54,000 | 1.29 | 1,635,541,500 | 55,430,030 | 2.620 | 2021-05-28 |
| 1115 | 2021-05-31 | 21,210,500 | -4,000 | 1.30 | 1,635,541,500 | 55,783,615 | 2.630 | 2021-05-27 |
| 1116 | 2021-05-28 | 21,214,500 | 50,000 | 1.30 | 1,635,541,500 | 54,309,120 | 2.560 | 2021-05-26 |
| 1117 | 2021-05-27 | 21,164,500 | 155,100 | 1.29 | 1,635,541,500 | 51,218,090 | 2.420 | 2021-05-25 |
| 1118 | 2021-05-26 | 21,009,400 | 50,000 | 1.28 | 1,635,541,500 | 50,632,654 | 2.410 | 2021-05-24 |
| 1119 | 2021-05-25 | 20,959,400 | 22,000 | 1.28 | 1,635,541,500 | 49,883,372 | 2.380 | 2021-05-21 |
| 1120 | 2021-05-24 | 20,937,400 | 410,900 | 1.28 | 1,635,541,500 | 50,040,386 | 2.390 | 2021-05-20 |
| 1121 | 2021-05-18 | 20,526,500 | 6,000 | 1.26 | 1,635,541,500 | 47,210,950 | 2.300 | 2021-05-14 |
| 1122 | 2021-05-17 | 20,520,500 | -28,000 | 1.25 | 1,635,541,500 | 44,939,895 | 2.190 | 2021-05-13 |
| 1123 | 2021-05-14 | 20,548,500 | 2,000 | 1.26 | 1,635,541,500 | 47,467,035 | 2.310 | 2021-05-12 |
| 1124 | 2021-05-13 | 20,546,500 | 426,000 | 1.26 | 1,635,541,500 | 46,229,625 | 2.250 | 2021-05-11 |
| 1125 | 2021-05-12 | 20,120,500 | 136,000 | 1.23 | 1,635,541,500 | 45,874,740 | 2.280 | 2021-05-10 |
| 1126 | 2021-05-11 | 19,984,500 | -8,000 | 1.22 | 1,635,541,500 | 47,363,265 | 2.370 | 2021-05-07 |
| 1127 | 2021-05-10 | 19,992,500 | -2,000 | 1.22 | 1,635,541,500 | 47,982,000 | 2.400 | 2021-05-06 |
| 1128 | 2021-05-07 | 19,994,500 | 118,000 | 1.22 | 1,635,541,500 | 47,586,910 | 2.380 | 2021-05-05 |
| 1129 | 2021-05-06 | 19,876,500 | 360,000 | 1.22 | 1,635,541,500 | 48,101,130 | 2.420 | 2021-05-04 |
| 1130 | 2021-05-04 | 19,516,500 | 16,000 | 1.19 | 1,635,541,500 | 48,596,085 | 2.490 | 2021-04-30 |
| 1131 | 2021-05-03 | 19,500,500 | -52,000 | 1.19 | 1,635,541,500 | 49,531,270 | 2.540 | 2021-04-29 |
| 1132 | 2021-04-30 | 19,552,500 | -2,000 | 1.20 | 1,635,541,500 | 50,445,450 | 2.580 | 2021-04-28 |
| 1133 | 2021-04-29 | 19,554,500 | 14,000 | 1.20 | 1,632,606,000 | 50,450,610 | 2.580 | 2021-04-27 |
| 1134 | 2021-04-28 | 19,540,500 | -32,000 | 1.20 | 1,632,606,000 | 50,805,300 | 2.600 | 2021-04-26 |
| 1135 | 2021-04-27 | 19,572,500 | 108,000 | 1.20 | 1,632,606,000 | 49,909,875 | 2.550 | 2021-04-23 |
| 1136 | 2021-04-26 | 19,464,500 | 50,000 | 1.19 | 1,632,606,000 | 50,607,700 | 2.600 | 2021-04-22 |
| 1137 | 2021-04-23 | 19,414,500 | -334,900 | 1.19 | 1,632,606,000 | 50,865,990 | 2.620 | 2021-04-21 |
| 1138 | 2021-04-22 | 19,749,400 | 296,000 | 1.21 | 1,632,606,000 | 51,743,428 | 2.620 | 2021-04-20 |
| 1139 | 2021-04-21 | 19,453,400 | 420,900 | 1.19 | 1,632,606,000 | 50,189,772 | 2.580 | 2021-04-19 |
| 1140 | 2021-04-20 | 19,032,500 | 64,000 | 1.17 | 1,632,606,000 | 46,819,950 | 2.460 | 2021-04-16 |
| 1141 | 2021-04-19 | 18,968,500 | 48,000 | 1.16 | 1,632,606,000 | 47,990,305 | 2.530 | 2021-04-15 |
| 1142 | 2021-04-16 | 18,920,500 | 74,000 | 1.16 | 1,632,606,000 | 47,301,250 | 2.500 | 2021-04-14 |
| 1143 | 2021-04-15 | 18,846,500 | -494,000 | 1.15 | 1,632,606,000 | 45,231,600 | 2.400 | 2021-04-13 |
| 1144 | 2021-04-14 | 19,340,500 | -332,000 | 1.18 | 1,632,606,000 | 48,544,655 | 2.510 | 2021-04-12 |
| 1145 | 2021-04-13 | 19,672,500 | -1,709,000 | 1.20 | 1,632,606,000 | 54,886,275 | 2.790 | 2021-04-09 |
| 1146 | 2021-04-12 | 21,381,500 | 8,000 | 1.31 | 1,632,606,000 | 56,660,975 | 2.650 | 2021-04-08 |
| 1147 | 2021-04-09 | 21,373,500 | -68,000 | 1.31 | 1,632,606,000 | 54,288,690 | 2.540 | 2021-04-07 |
| 1148 | 2021-04-08 | 21,441,500 | -4,000 | 1.31 | 1,632,606,000 | 55,319,070 | 2.580 | 2021-04-01 |
| 1149 | 2021-04-07 | 21,445,500 | 10,000 | 1.31 | 1,632,606,000 | 53,828,205 | 2.510 | 2021-03-31 |
| 1150 | 2021-04-01 | 21,435,500 | 22,000 | 1.31 | 1,632,606,000 | 52,516,975 | 2.450 | 2021-03-30 |
| 1151 | 2021-03-31 | 21,413,500 | 10,000 | 1.31 | 1,632,606,000 | 50,964,130 | 2.380 | 2021-03-29 |
| 1152 | 2021-03-30 | 21,403,500 | 349,200 | 1.31 | 1,632,606,000 | 52,438,575 | 2.450 | 2021-03-26 |
| 1153 | 2021-03-29 | 21,054,300 | 354,800 | 1.29 | 1,632,606,000 | 50,530,320 | 2.400 | 2021-03-25 |
| 1154 | 2021-03-26 | 20,699,500 | -28,000 | 1.27 | 1,632,606,000 | 48,436,830 | 2.340 | 2021-03-24 |
| 1155 | 2021-03-25 | 20,727,500 | 461,000 | 1.27 | 1,632,606,000 | 51,404,200 | 2.480 | 2021-03-23 |
| 1156 | 2021-03-24 | 20,266,500 | 310,000 | 1.24 | 1,632,606,000 | 52,084,905 | 2.570 | 2021-03-22 |
| 1157 | 2021-03-23 | 19,956,500 | -30,000 | 1.22 | 1,632,606,000 | 50,689,510 | 2.540 | 2021-03-19 |
| 1158 | 2021-03-22 | 19,986,500 | 140,000 | 1.22 | 1,632,606,000 | 50,765,710 | 2.540 | 2021-03-18 |
| 1159 | 2021-03-19 | 19,846,500 | -502,000 | 1.22 | 1,632,606,000 | 52,394,760 | 2.640 | 2021-03-17 |
| 1160 | 2021-03-18 | 20,348,500 | -14,000 | 1.25 | 1,632,606,000 | 53,923,525 | 2.650 | 2021-03-16 |
| 1161 | 2021-03-17 | 20,362,500 | -445,000 | 1.25 | 1,632,606,000 | 52,535,250 | 2.580 | 2021-03-15 |
| 1162 | 2021-03-16 | 20,807,500 | 334,000 | 1.27 | 1,632,606,000 | 55,556,025 | 2.670 | 2021-03-12 |
| 1163 | 2021-03-15 | 20,473,500 | -4,000 | 1.25 | 1,632,606,000 | 53,231,100 | 2.600 | 2021-03-11 |
| 1164 | 2021-03-12 | 20,477,500 | 58,000 | 1.25 | 1,632,606,000 | 50,988,975 | 2.490 | 2021-03-10 |
| 1165 | 2021-03-11 | 20,419,500 | -6,000 | 1.25 | 1,632,606,000 | 49,823,580 | 2.440 | 2021-03-09 |
| 1166 | 2021-03-10 | 20,425,500 | 1,086,000 | 1.25 | 1,632,606,000 | 51,063,750 | 2.500 | 2021-03-08 |
| 1167 | 2021-03-09 | 19,339,500 | -396,000 | 1.18 | 1,632,606,000 | 54,730,785 | 2.830 | 2021-03-05 |
| 1168 | 2021-03-08 | 19,735,500 | -18,000 | 1.21 | 1,632,606,000 | 59,206,500 | 3.000 | 2021-03-04 |
| 1169 | 2021-03-05 | 19,753,500 | 2,000 | 1.21 | 1,632,606,000 | 60,248,175 | 3.050 | 2021-03-03 |
| 1170 | 2021-03-04 | 19,751,500 | 18,000 | 1.21 | 1,632,606,000 | 58,859,470 | 2.980 | 2021-03-02 |
| 1171 | 2021-03-03 | 19,733,500 | 34,000 | 1.21 | 1,632,606,000 | 61,371,185 | 3.110 | 2021-03-01 |
| 1172 | 2021-03-02 | 19,699,500 | -1,516,000 | 1.21 | 1,632,606,000 | 59,492,490 | 3.020 | 2021-02-26 |
| 1173 | 2021-03-01 | 21,215,500 | 46,000 | 1.30 | 1,632,606,000 | 64,282,965 | 3.030 | 2021-02-25 |
| 1174 | 2021-02-26 | 21,169,500 | -196,000 | 1.30 | 1,632,606,000 | 64,778,670 | 3.060 | 2021-02-24 |
| 1175 | 2021-02-25 | 21,365,500 | -222,000 | 1.31 | 1,632,606,000 | 71,360,770 | 3.340 | 2021-02-23 |
| 1176 | 2021-02-24 | 21,587,500 | 847,000 | 1.32 | 1,632,606,000 | 74,692,750 | 3.460 | 2021-02-22 |
| 1177 | 2021-02-23 | 20,740,500 | -120,000 | 1.27 | 1,632,606,000 | 78,399,090 | 3.780 | 2021-02-19 |
| 1178 | 2021-02-22 | 20,860,500 | -291,000 | 1.28 | 1,632,606,000 | 76,140,825 | 3.650 | 2021-02-18 |
| 1179 | 2021-02-19 | 21,151,500 | -420,000 | 1.30 | 1,632,606,000 | 82,913,880 | 3.920 | 2021-02-17 |
| 1180 | 2021-02-18 | 21,571,500 | 26,000 | 1.32 | 1,632,606,000 | 81,108,840 | 3.760 | 2021-02-16 |
| 1181 | 2021-02-17 | 21,545,500 | -598,000 | 1.32 | 1,632,606,000 | 82,088,355 | 3.810 | 2021-02-10 |
| 1182 | 2021-02-16 | 22,143,500 | -387,580 | 1.36 | 1,632,606,000 | 75,287,900 | 3.400 | 2021-02-09 |
| 1183 | 2021-02-10 | 22,531,080 | -110,000 | 1.38 | 1,632,606,000 | 72,550,078 | 3.220 | 2021-02-08 |
| 1184 | 2021-02-09 | 22,641,080 | 8,000 | 1.39 | 1,632,606,000 | 63,395,024 | 2.800 | 2021-02-05 |
| 1185 | 2021-02-08 | 22,633,080 | 424,000 | 1.39 | 1,632,606,000 | 62,693,632 | 2.770 | 2021-02-04 |
| 1186 | 2021-02-05 | 22,209,080 | -8,000 | 1.36 | 1,632,606,000 | 64,406,332 | 2.900 | 2021-02-03 |
| 1187 | 2021-02-03 | 22,217,080 | -10,000 | 1.36 | 1,632,606,000 | 63,540,849 | 2.860 | 2021-02-01 |
| 1188 | 2021-02-02 | 22,227,080 | 2,000 | 1.36 | 1,632,606,000 | 61,569,012 | 2.770 | 2021-01-29 |
| 1189 | 2021-02-01 | 22,225,080 | 366,000 | 1.36 | 1,632,606,000 | 62,007,973 | 2.790 | 2021-01-28 |
| 1190 | 2021-01-29 | 21,859,080 | 358,000 | 1.34 | 1,631,946,000 | 63,391,332 | 2.900 | 2021-01-27 |
| 1191 | 2021-01-28 | 21,501,080 | -568,000 | 1.32 | 1,631,946,000 | 68,373,434 | 3.180 | 2021-01-26 |
| 1192 | 2021-01-27 | 22,069,080 | -110,000 | 1.35 | 1,631,946,000 | 71,062,438 | 3.220 | 2021-01-25 |
| 1193 | 2021-01-26 | 22,179,080 | -196,000 | 1.36 | 1,631,946,000 | 63,432,169 | 2.860 | 2021-01-22 |
| 1194 | 2021-01-25 | 22,375,080 | -268,000 | 1.37 | 1,631,946,000 | 66,006,486 | 2.950 | 2021-01-21 |
| 1195 | 2021-01-22 | 22,643,080 | -190,000 | 1.39 | 1,631,946,000 | 63,174,193 | 2.790 | 2021-01-20 |
| 1196 | 2021-01-21 | 22,833,080 | 252,000 | 1.40 | 1,631,946,000 | 60,735,993 | 2.660 | 2021-01-19 |
| 1197 | 2021-01-20 | 22,581,080 | -36,000 | 1.38 | 1,631,946,000 | 63,227,024 | 2.800 | 2021-01-18 |
| 1198 | 2021-01-19 | 22,617,080 | 30,000 | 1.39 | 1,631,946,000 | 57,673,554 | 2.550 | 2021-01-15 |
| 1199 | 2021-01-18 | 22,587,080 | 453,000 | 1.38 | 1,631,946,000 | 59,178,150 | 2.620 | 2021-01-14 |
| 1200 | 2021-01-15 | 22,134,080 | -34,000 | 1.36 | 1,631,946,000 | 58,212,630 | 2.630 | 2021-01-13 |
| 1201 | 2021-01-14 | 22,168,080 | 106,000 | 1.36 | 1,631,946,000 | 54,976,838 | 2.480 | 2021-01-12 |
| 1202 | 2021-01-13 | 22,062,080 | -6,000 | 1.35 | 1,631,946,000 | 57,361,408 | 2.600 | 2021-01-11 |
| 1203 | 2021-01-12 | 22,068,080 | 120,300 | 1.35 | 1,631,946,000 | 55,390,881 | 2.510 | 2021-01-08 |
| 1204 | 2021-01-11 | 21,947,780 | -66,000 | 1.34 | 1,631,946,000 | 54,649,972 | 2.490 | 2021-01-07 |
| 1205 | 2021-01-08 | 22,013,780 | -196,000 | 1.35 | 1,631,946,000 | 54,153,899 | 2.460 | 2021-01-06 |
| 1206 | 2021-01-07 | 22,209,780 | -916,000 | 1.36 | 1,631,946,000 | 53,303,472 | 2.400 | 2021-01-05 |
| 1207 | 2021-01-06 | 23,125,780 | -194,000 | 1.42 | 1,631,946,000 | 52,958,036 | 2.290 | 2021-01-04 |
| 1208 | 2021-01-05 | 23,319,780 | -836,000 | 1.43 | 1,631,946,000 | 45,939,967 | 1.970 | 2020-12-30 |
| 1209 | 2021-01-04 | 24,155,780 | -420,720 | 1.48 | 1,631,946,000 | 47,586,887 | 1.970 | 2020-12-29 |
| 1210 | 2020-12-30 | 24,576,500 | -88,000 | 1.51 | 1,631,946,000 | 44,974,995 | 1.830 | 2020-12-28 |
| 1211 | 2020-12-29 | 24,664,500 | -4,000 | 1.51 | 1,631,946,000 | 42,669,585 | 1.730 | 2020-12-23 |
| 1212 | 2020-12-28 | 24,668,500 | 22,000 | 1.51 | 1,631,946,000 | 41,936,450 | 1.700 | 2020-12-22 |
| 1213 | 2020-12-23 | 24,646,500 | 8,000 | 1.51 | 1,631,946,000 | 43,131,375 | 1.750 | 2020-12-21 |
| 1214 | 2020-12-22 | 24,638,500 | 8,000 | 1.51 | 1,631,946,000 | 41,639,065 | 1.690 | 2020-12-18 |
| 1215 | 2020-12-21 | 24,630,500 | -38,000 | 1.51 | 1,631,946,000 | 40,886,630 | 1.660 | 2020-12-17 |
| 1216 | 2020-12-18 | 24,668,500 | -480,000 | 1.51 | 1,631,946,000 | 40,949,710 | 1.660 | 2020-12-16 |
| 1217 | 2020-12-16 | 25,148,500 | 20,000 | 1.54 | 1,631,946,000 | 41,746,510 | 1.660 | 2020-12-14 |
| 1218 | 2020-12-15 | 25,128,500 | 2,000 | 1.54 | 1,631,946,000 | 42,215,880 | 1.680 | 2020-12-11 |
| 1219 | 2020-12-14 | 25,126,500 | -4,000 | 1.54 | 1,631,946,000 | 42,212,520 | 1.680 | 2020-12-10 |
| 1220 | 2020-12-11 | 25,130,500 | -82,000 | 1.54 | 1,631,946,000 | 43,727,070 | 1.740 | 2020-12-09 |
| 1221 | 2020-12-10 | 25,212,500 | -738,000 | 1.54 | 1,631,946,000 | 46,895,250 | 1.860 | 2020-12-08 |
| 1222 | 2020-12-09 | 25,950,500 | -40,000 | 1.59 | 1,631,946,000 | 44,894,365 | 1.730 | 2020-12-07 |
| 1223 | 2020-12-08 | 25,990,500 | 10,000 | 1.59 | 1,631,946,000 | 43,404,135 | 1.670 | 2020-12-04 |
| 1224 | 2020-12-04 | 25,980,500 | 2,000 | 1.59 | 1,631,946,000 | 42,348,215 | 1.630 | 2020-12-02 |
| 1225 | 2020-12-03 | 25,978,500 | 6,000 | 1.59 | 1,631,946,000 | 41,046,030 | 1.580 | 2020-12-01 |
| 1226 | 2020-12-01 | 25,972,500 | 250,000 | 1.59 | 1,631,946,000 | 41,815,725 | 1.610 | 2020-11-27 |
| 1227 | 2020-11-30 | 25,722,500 | 2,000 | 1.58 | 1,631,946,000 | 40,127,100 | 1.560 | 2020-11-26 |
| 1228 | 2020-11-27 | 25,720,500 | 6,000 | 1.58 | 1,631,946,000 | 40,638,390 | 1.580 | 2020-11-25 |
| 1229 | 2020-11-26 | 25,714,500 | 500,000 | 1.58 | 1,631,946,000 | 40,628,910 | 1.580 | 2020-11-24 |
| 1230 | 2020-11-24 | 25,214,500 | 250,000 | 1.55 | 1,631,946,000 | 41,099,635 | 1.630 | 2020-11-20 |
| 1231 | 2020-11-18 | 24,964,500 | -126,000 | 1.53 | 1,631,946,000 | 40,941,780 | 1.640 | 2020-11-16 |
| 1232 | 2020-11-13 | 25,090,500 | 60,000 | 1.54 | 1,631,946,000 | 41,399,325 | 1.650 | 2020-11-11 |
| 1233 | 2020-11-11 | 25,030,500 | -276,000 | 1.53 | 1,631,946,000 | 42,051,240 | 1.680 | 2020-11-09 |
| 1234 | 2020-11-10 | 25,306,500 | 4,000 | 1.55 | 1,631,946,000 | 41,502,660 | 1.640 | 2020-11-06 |
| 1235 | 2020-11-09 | 25,302,500 | -2,000 | 1.55 | 1,631,946,000 | 42,508,200 | 1.680 | 2020-11-05 |
| 1236 | 2020-11-06 | 25,304,500 | 50,000 | 1.55 | 1,631,946,000 | 39,728,065 | 1.570 | 2020-11-04 |
| 1237 | 2020-11-05 | 25,254,500 | 48,000 | 1.55 | 1,631,946,000 | 37,881,750 | 1.500 | 2020-11-03 |
| 1238 | 2020-11-04 | 25,206,500 | 2,000 | 1.54 | 1,631,946,000 | 38,061,815 | 1.510 | 2020-11-02 |
| 1239 | 2020-11-03 | 25,204,500 | 248,000 | 1.54 | 1,631,946,000 | 37,554,705 | 1.490 | 2020-10-30 |
| 1240 | 2020-10-30 | 24,956,500 | 200,000 | 1.53 | 1,631,946,000 | 38,682,575 | 1.550 | 2020-10-28 |
| 1241 | 2020-10-29 | 24,756,500 | 210,000 | 1.52 | 1,631,946,000 | 38,867,705 | 1.570 | 2020-10-27 |
| 1242 | 2020-10-28 | 24,546,500 | 412,000 | 1.50 | 1,631,946,000 | 40,501,725 | 1.650 | 2020-10-23 |
| 1243 | 2020-10-27 | 24,134,500 | 26,000 | 1.48 | 1,631,946,000 | 39,339,235 | 1.630 | 2020-10-22 |
| 1244 | 2020-10-23 | 24,108,500 | 426,000 | 1.48 | 1,631,946,000 | 40,261,195 | 1.670 | 2020-10-21 |
| 1245 | 2020-10-15 | 23,682,500 | -1,052,000 | 1.45 | 1,631,946,000 | 41,681,200 | 1.760 | 2020-10-12 |
| 1246 | 2020-10-14 | 24,734,500 | -544,000 | 1.52 | 1,631,946,000 | 42,048,650 | 1.700 | 2020-10-09 |
| 1247 | 2020-10-12 | 25,278,500 | -810,000 | 1.55 | 1,631,946,000 | 44,237,375 | 1.750 | 2020-10-08 |
| 1248 | 2020-10-09 | 26,088,500 | -1,042,000 | 1.60 | 1,631,946,000 | 45,393,990 | 1.740 | 2020-10-07 |
| 1249 | 2020-10-08 | 27,130,500 | 52,000 | 1.66 | 1,631,946,000 | 49,106,205 | 1.810 | 2020-10-06 |
| 1250 | 2020-10-06 | 27,078,500 | -662,000 | 1.66 | 1,631,946,000 | 47,116,590 | 1.740 | 2020-09-30 |
| 1251 | 2020-10-05 | 27,740,500 | 32,000 | 1.70 | 1,631,946,000 | 49,932,900 | 1.800 | 2020-09-29 |
| 1252 | 2020-09-30 | 27,708,500 | 46,000 | 1.70 | 1,631,946,000 | 51,260,725 | 1.850 | 2020-09-28 |
| 1253 | 2020-09-29 | 27,662,500 | 10,000 | 1.70 | 1,630,881,000 | 51,175,625 | 1.850 | 2020-09-25 |
| 1254 | 2020-09-28 | 27,652,500 | 2,000 | 1.70 | 1,630,881,000 | 50,880,600 | 1.840 | 2020-09-24 |
| 1255 | 2020-09-25 | 27,650,500 | 30,000 | 1.70 | 1,630,881,000 | 51,982,940 | 1.880 | 2020-09-23 |
| 1256 | 2020-09-23 | 27,620,500 | -400,000 | 1.69 | 1,630,881,000 | 50,821,720 | 1.840 | 2020-09-21 |
| 1257 | 2020-09-21 | 28,020,500 | -100,000 | 1.72 | 1,630,881,000 | 53,519,155 | 1.910 | 2020-09-17 |
| 1258 | 2020-09-18 | 28,120,500 | 746,000 | 1.72 | 1,630,881,000 | 54,272,565 | 1.930 | 2020-09-16 |
| 1259 | 2020-09-17 | 27,374,500 | -122,000 | 1.68 | 1,630,881,000 | 52,832,785 | 1.930 | 2020-09-15 |
| 1260 | 2020-09-11 | 27,496,500 | 64,000 | 1.69 | 1,630,881,000 | 50,868,525 | 1.850 | 2020-09-09 |
| 1261 | 2020-09-10 | 27,432,500 | 20,000 | 1.68 | 1,630,881,000 | 51,847,425 | 1.890 | 2020-09-08 |
| 1262 | 2020-09-09 | 27,412,500 | 3,194,000 | 1.68 | 1,630,881,000 | 54,276,750 | 1.980 | 2020-09-07 |
| 1263 | 2020-09-08 | 24,218,500 | 506,000 | 1.48 | 1,630,881,000 | 48,194,815 | 1.990 | 2020-09-04 |
| 1264 | 2020-09-07 | 23,712,500 | 2,000 | 1.45 | 1,630,881,000 | 41,496,875 | 1.750 | 2020-09-03 |
| 1265 | 2020-09-04 | 23,710,500 | 48,000 | 1.45 | 1,630,881,000 | 41,019,165 | 1.730 | 2020-09-02 |
| 1266 | 2020-09-03 | 23,662,500 | -2,000 | 1.45 | 1,630,881,000 | 40,936,125 | 1.730 | 2020-09-01 |
| 1267 | 2020-09-02 | 23,664,500 | 94,000 | 1.45 | 1,630,881,000 | 40,466,295 | 1.710 | 2020-08-31 |
| 1268 | 2020-09-01 | 23,570,500 | -2,000 | 1.45 | 1,630,881,000 | 40,776,965 | 1.730 | 2020-08-28 |
| 1269 | 2020-08-31 | 23,572,500 | 16,000 | 1.45 | 1,630,881,000 | 40,780,425 | 1.730 | 2020-08-27 |
| 1270 | 2020-08-28 | 23,556,500 | 542,000 | 1.44 | 1,630,881,000 | 40,046,050 | 1.700 | 2020-08-26 |
| 1271 | 2020-08-27 | 23,014,500 | -672,000 | 1.41 | 1,630,881,000 | 41,656,245 | 1.810 | 2020-08-25 |
| 1272 | 2020-08-26 | 23,686,500 | 234,000 | 1.45 | 1,630,881,000 | 45,478,080 | 1.920 | 2020-08-24 |
| 1273 | 2020-08-25 | 23,452,500 | -90,000 | 1.44 | 1,630,881,000 | 43,387,125 | 1.850 | 2020-08-21 |
| 1274 | 2020-08-24 | 23,542,500 | -8,000 | 1.44 | 1,630,881,000 | 43,789,050 | 1.860 | 2020-08-20 |
| 1275 | 2020-08-21 | 23,550,500 | 128,000 | 1.44 | 1,630,881,000 | 44,510,445 | 1.890 | 2020-08-19 |
| 1276 | 2020-08-20 | 23,422,500 | 184,000 | 1.44 | 1,630,881,000 | 44,268,525 | 1.890 | 2020-08-18 |
| 1277 | 2020-08-19 | 23,238,500 | 234,000 | 1.42 | 1,630,881,000 | 44,153,150 | 1.900 | 2020-08-17 |
| 1278 | 2020-08-18 | 23,004,500 | -50,000 | 1.41 | 1,630,881,000 | 41,408,100 | 1.800 | 2020-08-14 |
| 1279 | 2020-08-17 | 23,054,500 | 44,000 | 1.41 | 1,630,881,000 | 41,728,645 | 1.810 | 2020-08-13 |
| 1280 | 2020-08-14 | 23,010,500 | 44,000 | 1.41 | 1,630,881,000 | 41,188,795 | 1.790 | 2020-08-12 |
| 1281 | 2020-08-13 | 22,966,500 | 50,000 | 1.41 | 1,630,881,000 | 42,028,695 | 1.830 | 2020-08-11 |
| 1282 | 2020-08-12 | 22,916,500 | 44,000 | 1.41 | 1,630,881,000 | 42,853,855 | 1.870 | 2020-08-10 |
| 1283 | 2020-08-11 | 22,872,500 | -40,000 | 1.40 | 1,630,881,000 | 43,686,475 | 1.910 | 2020-08-07 |
| 1284 | 2020-08-10 | 22,912,500 | -38,000 | 1.40 | 1,630,881,000 | 45,137,625 | 1.970 | 2020-08-06 |
| 1285 | 2020-08-07 | 22,950,500 | -122,000 | 1.41 | 1,630,881,000 | 44,753,475 | 1.950 | 2020-08-05 |
| 1286 | 2020-08-06 | 23,072,500 | -218,000 | 1.41 | 1,630,881,000 | 45,914,275 | 1.990 | 2020-08-04 |
| 1287 | 2020-08-05 | 23,290,500 | 100,000 | 1.43 | 1,630,881,000 | 44,717,760 | 1.920 | 2020-08-03 |
| 1288 | 2020-08-04 | 23,190,500 | 204,000 | 1.42 | 1,630,881,000 | 40,351,470 | 1.740 | 2020-07-31 |
| 1289 | 2020-08-03 | 22,986,500 | -204,000 | 1.41 | 1,630,881,000 | 39,077,050 | 1.700 | 2020-07-30 |
| 1290 | 2020-07-31 | 23,190,500 | -36,000 | 1.42 | 1,630,881,000 | 36,872,895 | 1.590 | 2020-07-29 |
| 1291 | 2020-07-30 | 23,226,500 | 6,000 | 1.42 | 1,630,831,000 | 36,465,605 | 1.570 | 2020-07-28 |
| 1292 | 2020-07-29 | 23,220,500 | 246,000 | 1.42 | 1,630,831,000 | 38,081,620 | 1.640 | 2020-07-27 |
| 1293 | 2020-07-28 | 22,974,500 | 132,000 | 1.41 | 1,630,831,000 | 37,448,435 | 1.630 | 2020-07-24 |
| 1294 | 2020-07-27 | 22,842,500 | 20,000 | 1.40 | 1,630,831,000 | 39,745,950 | 1.740 | 2020-07-23 |
| 1295 | 2020-07-24 | 22,822,500 | 1,036,000 | 1.40 | 1,630,831,000 | 38,341,800 | 1.680 | 2020-07-22 |
| 1296 | 2020-07-23 | 21,786,500 | 253,000 | 1.34 | 1,630,831,000 | 42,919,405 | 1.970 | 2020-07-21 |
| 1297 | 2020-07-22 | 21,533,500 | -1,146,500 | 1.32 | 1,630,831,000 | 44,574,345 | 2.070 | 2020-07-20 |
| 1298 | 2020-07-21 | 22,680,000 | 60,000 | 1.39 | 1,630,831,000 | 36,061,200 | 1.590 | 2020-07-17 |
| 1299 | 2020-07-17 | 22,620,000 | 454,500 | 1.39 | 1,630,831,000 | 38,227,800 | 1.690 | 2020-07-15 |
| 1300 | 2020-07-16 | 22,165,500 | -150,000 | 1.36 | 1,630,831,000 | 35,243,145 | 1.590 | 2020-07-14 |
| 1301 | 2020-07-15 | 22,315,500 | -86,000 | 1.37 | 1,630,831,000 | 33,026,940 | 1.480 | 2020-07-13 |
| 1302 | 2020-07-13 | 22,401,500 | 108,000 | 1.37 | 1,630,831,000 | 29,569,980 | 1.320 | 2020-07-09 |
| 1303 | 2020-07-03 | 22,293,500 | 4,000 | 1.37 | 1,630,831,000 | 25,637,525 | 1.150 | 2020-06-30 |
| 1304 | 2020-06-29 | 22,289,500 | 32,000 | 1.37 | 1,630,831,000 | 26,970,295 | 1.210 | 2020-06-24 |
| 1305 | 2020-06-18 | 22,257,500 | -4,000 | 1.36 | 1,630,831,000 | 26,709,000 | 1.200 | 2020-06-16 |
| 1306 | 2020-06-17 | 22,261,500 | 4,000 | 1.37 | 1,630,831,000 | 28,049,490 | 1.260 | 2020-06-15 |
| 1307 | 2020-06-09 | 22,257,500 | -4,000 | 1.36 | 1,630,831,000 | 28,934,750 | 1.300 | 2020-06-05 |
| 1308 | 2020-06-08 | 22,261,500 | 4,000 | 1.37 | 1,630,831,000 | 28,717,335 | 1.290 | 2020-06-04 |
| 1309 | 2020-06-04 | 22,257,500 | -436,000 | 1.36 | 1,630,831,000 | 28,934,750 | 1.300 | 2020-06-02 |
| 1310 | 2020-06-03 | 22,693,500 | 16,000 | 1.39 | 1,630,831,000 | 29,501,550 | 1.300 | 2020-06-01 |
| 1311 | 2020-06-01 | 22,677,500 | 56,000 | 1.39 | 1,630,831,000 | 26,532,675 | 1.170 | 2020-05-28 |
| 1312 | 2020-05-25 | 22,621,500 | -20,000 | 1.39 | 1,630,831,000 | 25,336,080 | 1.120 | 2020-05-21 |
| 1313 | 2020-05-18 | 22,641,500 | -8,000 | 1.39 | 1,630,831,000 | 26,943,385 | 1.190 | 2020-05-14 |
| 1314 | 2020-05-15 | 22,649,500 | 8,000 | 1.39 | 1,630,831,000 | 27,179,400 | 1.200 | 2020-05-13 |
| 1315 | 2020-05-06 | 22,641,500 | -8,000 | 1.39 | 1,628,166,000 | 26,943,385 | 1.190 | 2020-05-04 |
| 1316 | 2020-05-05 | 22,649,500 | -174,000 | 1.39 | 1,628,166,000 | 25,140,945 | 1.110 | 2020-04-29 |
| 1317 | 2020-05-04 | 22,823,500 | 156,000 | 1.40 | 1,628,166,000 | 25,105,850 | 1.100 | 2020-04-28 |
| 1318 | 2020-04-27 | 22,667,500 | 14,000 | 1.39 | 1,628,166,000 | 26,294,300 | 1.160 | 2020-04-23 |
| 1319 | 2020-04-24 | 22,653,500 | 58,000 | 1.39 | 1,628,166,000 | 25,598,455 | 1.130 | 2020-04-22 |
| 1320 | 2020-04-23 | 22,595,500 | 22,000 | 1.39 | 1,628,166,000 | 25,081,005 | 1.110 | 2020-04-21 |
| 1321 | 2020-04-17 | 22,573,500 | 4,000 | 1.39 | 1,628,166,000 | 25,959,525 | 1.150 | 2020-04-15 |
| 1322 | 2020-04-03 | 22,569,500 | -30,000 | 1.41 | 1,599,560,000 | 24,826,450 | 1.100 | 2020-04-01 |
| 1323 | 2020-03-30 | 22,599,500 | 100,000 | 1.41 | 1,599,560,000 | 25,311,440 | 1.120 | 2020-03-26 |
| 1324 | 2020-03-19 | 22,499,500 | -74,000 | 1.41 | 1,599,560,000 | 24,749,450 | 1.100 | 2020-03-17 |
| 1325 | 2020-03-18 | 22,573,500 | 2,000 | 1.41 | 1,599,560,000 | 25,733,790 | 1.140 | 2020-03-16 |
| 1326 | 2020-03-11 | 22,571,500 | -226,000 | 1.41 | 1,599,560,000 | 28,214,375 | 1.250 | 2020-03-09 |
| 1327 | 2020-03-10 | 22,797,500 | -288,000 | 1.43 | 1,599,560,000 | 29,636,750 | 1.300 | 2020-03-06 |
| 1328 | 2020-03-09 | 23,085,500 | -16,000 | 1.44 | 1,599,560,000 | 30,011,150 | 1.300 | 2020-03-05 |
| 1329 | 2020-03-06 | 23,101,500 | 74,000 | 1.44 | 1,599,560,000 | 30,031,950 | 1.300 | 2020-03-04 |
| 1330 | 2020-03-03 | 23,027,500 | 64,000 | 1.44 | 1,599,560,000 | 30,396,300 | 1.320 | 2020-02-28 |
| 1331 | 2020-02-28 | 22,963,500 | 116,000 | 1.44 | 1,599,560,000 | 31,000,725 | 1.350 | 2020-02-26 |
| 1332 | 2020-02-27 | 22,847,500 | 236,000 | 1.43 | 1,599,560,000 | 31,072,600 | 1.360 | 2020-02-25 |
| 1333 | 2020-02-26 | 22,611,500 | 92,000 | 1.41 | 1,599,560,000 | 31,429,985 | 1.390 | 2020-02-24 |
| 1334 | 2020-02-25 | 22,519,500 | 1,956,000 | 1.41 | 1,599,560,000 | 31,076,910 | 1.380 | 2020-02-21 |
| 1335 | 2020-02-24 | 20,563,500 | -72,000 | 1.29 | 1,599,560,000 | 27,966,360 | 1.360 | 2020-02-20 |
| 1336 | 2020-02-21 | 20,635,500 | 28,000 | 1.29 | 1,599,560,000 | 28,889,700 | 1.400 | 2020-02-19 |
| 1337 | 2020-02-19 | 20,607,500 | -30,000 | 1.29 | 1,599,560,000 | 25,553,300 | 1.240 | 2020-02-17 |
| 1338 | 2020-02-18 | 20,637,500 | 80,000 | 1.29 | 1,599,560,000 | 25,177,750 | 1.220 | 2020-02-14 |
| 1339 | 2020-02-17 | 20,557,500 | 130,000 | 1.29 | 1,599,560,000 | 24,874,575 | 1.210 | 2020-02-13 |
| 1340 | 2020-02-13 | 20,427,500 | 80,000 | 1.28 | 1,599,560,000 | 24,513,000 | 1.200 | 2020-02-11 |
| 1341 | 2020-02-11 | 20,347,500 | 80,000 | 1.27 | 1,599,560,000 | 25,230,900 | 1.240 | 2020-02-07 |
| 1342 | 2020-02-05 | 20,267,500 | -4,000 | 1.27 | 1,599,560,000 | 23,307,625 | 1.150 | 2020-02-03 |
| 1343 | 2020-02-04 | 20,271,500 | -92,000 | 1.27 | 1,599,560,000 | 23,109,510 | 1.140 | 2020-01-31 |
| 1344 | 2020-02-03 | 20,363,500 | 430,000 | 1.27 | 1,599,560,000 | 23,418,025 | 1.150 | 2020-01-30 |
| 1345 | 2020-01-30 | 19,933,500 | 300,000 | 1.25 | 1,599,560,000 | 24,717,540 | 1.240 | 2020-01-23 |
| 1346 | 2020-01-29 | 19,633,500 | 6,000 | 1.23 | 1,599,560,000 | 24,934,545 | 1.270 | 2020-01-22 |
| 1347 | 2020-01-23 | 19,627,500 | 80,000 | 1.23 | 1,599,560,000 | 23,553,000 | 1.200 | 2020-01-21 |
| 1348 | 2020-01-22 | 19,547,500 | -126,000 | 1.22 | 1,599,560,000 | 24,238,900 | 1.240 | 2020-01-20 |
| 1349 | 2020-01-21 | 19,673,500 | 50,000 | 1.23 | 1,599,560,000 | 22,821,260 | 1.160 | 2020-01-17 |
| 1350 | 2020-01-20 | 19,623,500 | 286,000 | 1.23 | 1,599,560,000 | 22,763,260 | 1.160 | 2020-01-16 |
| 1351 | 2020-01-17 | 19,337,500 | 248,000 | 1.21 | 1,599,560,000 | 21,851,375 | 1.130 | 2020-01-15 |
| 1352 | 2020-01-16 | 19,089,500 | 266,000 | 1.19 | 1,599,560,000 | 21,189,345 | 1.110 | 2020-01-14 |
| 1353 | 2020-01-07 | 18,823,500 | -4,000 | 1.18 | 1,599,560,000 | 21,082,320 | 1.120 | 2020-01-03 |
| 1354 | 2020-01-06 | 18,827,500 | 108,000 | 1.18 | 1,599,560,000 | 21,651,625 | 1.150 | 2020-01-02 |
| 1355 | 2020-01-03 | 18,719,500 | -204,000 | 1.17 | 1,599,560,000 | 20,217,060 | 1.080 | 2019-12-30 |
| 1356 | 2019-12-12 | 18,923,500 | 84,000 | 1.18 | 1,599,560,000 | 18,734,265 | 0.990 | 2019-12-10 |
| 1357 | 2019-11-29 | 18,839,500 | 10,000 | 1.18 | 1,599,560,000 | 18,274,315 | 0.970 | 2019-11-27 |
| 1358 | 2019-11-27 | 18,829,500 | 122,000 | 1.18 | 1,599,560,000 | 18,829,500 | 1.000 | 2019-11-25 |
| 1359 | 2019-11-21 | 18,707,500 | 122,000 | 1.17 | 1,599,560,000 | 19,268,725 | 1.030 | 2019-11-19 |
| 1360 | 2019-11-18 | 18,585,500 | -2,000 | 1.16 | 1,600,338,000 | 19,143,065 | 1.030 | 2019-11-14 |
| 1361 | 2019-11-15 | 18,587,500 | 64,000 | 1.16 | 1,600,338,000 | 19,331,000 | 1.040 | 2019-11-13 |
| 1362 | 2019-11-14 | 18,523,500 | 86,000 | 1.16 | 1,600,338,000 | 19,264,440 | 1.040 | 2019-11-12 |
| 1363 | 2019-11-07 | 18,437,500 | 104,000 | 1.15 | 1,600,338,000 | 18,990,625 | 1.030 | 2019-11-05 |
| 1364 | 2019-11-05 | 18,333,500 | 10,000 | 1.15 | 1,600,338,000 | 19,616,845 | 1.070 | 2019-11-01 |
| 1365 | 2019-11-01 | 18,323,500 | -2,000 | 1.13 | 1,615,544,000 | 20,155,850 | 1.100 | 2019-10-30 |
| 1366 | 2019-10-30 | 18,325,500 | 96,000 | 1.13 | 1,615,544,000 | 20,158,050 | 1.100 | 2019-10-28 |
| 1367 | 2019-10-29 | 18,229,500 | -20,000 | 1.13 | 1,615,544,000 | 20,234,745 | 1.110 | 2019-10-25 |
| 1368 | 2019-10-24 | 18,249,500 | -152,000 | 1.13 | 1,615,544,000 | 18,249,500 | 1.000 | 2019-10-22 |
| 1369 | 2019-10-22 | 18,401,500 | -50,000 | 1.14 | 1,615,544,000 | 18,033,470 | 0.980 | 2019-10-18 |
| 1370 | 2019-10-21 | 18,451,500 | -50,000 | 1.14 | 1,615,544,000 | 17,528,925 | 0.950 | 2019-10-17 |
| 1371 | 2019-10-17 | 18,501,500 | -50,000 | 1.15 | 1,615,544,000 | 17,391,410 | 0.940 | 2019-10-15 |
| 1372 | 2019-10-16 | 18,551,500 | 102,000 | 1.15 | 1,615,294,000 | 17,438,410 | 0.940 | 2019-10-14 |
| 1373 | 2019-10-14 | 18,449,500 | -50,000 | 1.14 | 1,615,294,000 | 17,342,530 | 0.940 | 2019-10-10 |
| 1374 | 2019-10-04 | 18,499,500 | -1,000,000 | 1.15 | 1,615,294,000 | 16,649,550 | 0.900 | 2019-10-02 |
| 1375 | 2019-09-18 | 19,499,500 | 4,000 | 1.21 | 1,615,294,000 | 18,329,530 | 0.940 | 2019-09-16 |
| 1376 | 2019-08-19 | 19,495,500 | -2,000 | 1.21 | 1,615,294,000 | 19,885,410 | 1.020 | 2019-08-15 |
| 1377 | 2019-07-31 | 19,497,500 | 90,000 | 1.21 | 1,615,294,000 | 20,667,350 | 1.060 | 2019-07-29 |
| 1378 | 2019-07-16 | 19,407,500 | -20,000 | 1.20 | 1,616,322,000 | 21,542,325 | 1.110 | 2019-07-12 |
| 1379 | 2019-07-08 | 19,427,500 | -10,000 | 1.20 | 1,616,322,000 | 21,175,975 | 1.090 | 2019-07-04 |
| 1380 | 2019-06-05 | 19,437,500 | 8,000 | 1.20 | 1,616,322,000 | 21,381,250 | 1.100 | 2019-06-03 |
| 1381 | 2019-06-04 | 19,429,500 | -54,000 | 1.20 | 1,616,322,000 | 20,983,860 | 1.080 | 2019-05-31 |
| 1382 | 2019-06-03 | 19,483,500 | 80,000 | 1.21 | 1,616,322,000 | 21,431,850 | 1.100 | 2019-05-30 |
| 1383 | 2019-05-29 | 19,403,500 | -36,000 | 1.20 | 1,616,259,500 | 22,119,990 | 1.140 | 2019-05-27 |
| 1384 | 2019-05-28 | 19,439,500 | 8,000 | 1.20 | 1,616,259,500 | 22,744,215 | 1.170 | 2019-05-24 |
| 1385 | 2019-05-21 | 19,431,500 | 36,000 | 1.20 | 1,614,274,500 | 22,929,170 | 1.180 | 2019-05-17 |
| 1386 | 2019-05-20 | 19,395,500 | 34,000 | 1.20 | 1,614,274,500 | 23,468,555 | 1.210 | 2019-05-16 |
| 1387 | 2019-05-14 | 19,361,500 | -22,000 | 1.20 | 1,614,274,500 | 22,072,110 | 1.140 | 2019-05-09 |
| 1388 | 2019-05-08 | 19,383,500 | -18,000 | 1.20 | 1,614,274,500 | 23,260,200 | 1.200 | 2019-05-06 |
| 1389 | 2019-05-03 | 19,401,500 | 4,000 | 1.20 | 1,614,274,500 | 25,027,935 | 1.290 | 2019-04-30 |
| 1390 | 2019-04-29 | 19,397,500 | 22,000 | 1.20 | 1,614,274,500 | 24,634,825 | 1.270 | 2019-04-25 |
| 1391 | 2019-04-16 | 19,375,500 | 34,000 | 1.20 | 1,614,274,500 | 25,575,660 | 1.320 | 2019-04-12 |
| 1392 | 2019-04-11 | 19,341,500 | 30,000 | 1.20 | 1,614,274,500 | 25,530,780 | 1.320 | 2019-04-09 |
| 1393 | 2019-04-08 | 19,311,500 | 60,000 | 1.20 | 1,614,274,500 | 25,684,295 | 1.330 | 2019-04-03 |
| 1394 | 2019-04-04 | 19,251,500 | 30,000 | 1.19 | 1,614,274,500 | 25,604,495 | 1.330 | 2019-04-02 |
| 1395 | 2019-03-18 | 19,221,500 | 78,000 | 1.19 | 1,614,274,500 | 27,102,315 | 1.410 | 2019-03-14 |
| 1396 | 2019-03-15 | 19,143,500 | -44,000 | 1.19 | 1,614,274,500 | 28,140,945 | 1.470 | 2019-03-13 |
| 1397 | 2019-03-08 | 19,187,500 | -18,000 | 1.19 | 1,614,470,500 | 23,408,750 | 1.220 | 2019-03-06 |
| 1398 | 2019-03-07 | 19,205,500 | 18,000 | 1.19 | 1,614,470,500 | 22,854,545 | 1.190 | 2019-03-05 |
| 1399 | 2019-03-06 | 19,187,500 | 30,000 | 1.19 | 1,614,470,500 | 23,408,750 | 1.220 | 2019-03-04 |
| 1400 | 2019-02-15 | 19,157,500 | 2,448,000 | 1.19 | 1,614,470,500 | 21,073,250 | 1.100 | 2019-02-13 |
| 1401 | 2019-01-29 | 16,709,500 | 34,000 | 1.04 | 1,613,970,500 | 19,550,115 | 1.170 | 2019-01-25 |
| 1402 | 2019-01-25 | 16,675,500 | 90,000 | 1.03 | 1,613,970,500 | 19,010,070 | 1.140 | 2019-01-23 |
| 1403 | 2019-01-22 | 16,585,500 | 600,000 | 1.03 | 1,613,970,500 | 18,409,905 | 1.110 | 2019-01-18 |
| 1404 | 2019-01-09 | 15,985,500 | 6,000 | 0.99 | 1,613,970,500 | 17,584,050 | 1.100 | 2019-01-07 |
| 1405 | 2019-01-07 | 15,979,500 | -50,000 | 0.99 | 1,617,934,500 | 18,056,835 | 1.130 | 2019-01-03 |
| 1406 | 2018-12-28 | 16,029,500 | 50,000 | 0.99 | 1,617,934,500 | 19,075,105 | 1.190 | 2018-12-21 |
| 1407 | 2018-12-27 | 15,979,500 | 600,000 | 0.99 | 1,617,934,500 | 19,015,605 | 1.190 | 2018-12-20 |
| 1408 | 2018-12-19 | 15,379,500 | -84,000 | 0.95 | 1,617,934,500 | 18,147,810 | 1.180 | 2018-12-17 |
| 1409 | 2018-12-13 | 15,463,500 | 4,000 | 0.96 | 1,617,934,500 | 18,865,470 | 1.220 | 2018-12-11 |
| 1410 | 2018-12-12 | 15,459,500 | -18,000 | 0.96 | 1,617,934,500 | 18,087,615 | 1.170 | 2018-12-10 |
| 1411 | 2018-12-10 | 15,477,500 | -1,000 | 0.96 | 1,617,934,500 | 16,251,375 | 1.050 | 2018-12-06 |
| 1412 | 2018-12-04 | 15,478,500 | 24,000 | 0.96 | 1,617,934,500 | 16,252,425 | 1.050 | 2018-11-30 |
| 1413 | 2018-11-27 | 15,454,500 | 4,000 | 0.96 | 1,617,934,500 | 16,072,680 | 1.040 | 2018-11-23 |
| 1414 | 2018-11-22 | 15,450,500 | 400,000 | 0.95 | 1,617,934,500 | 16,223,025 | 1.050 | 2018-11-20 |
| 1415 | 2018-10-29 | 15,050,500 | -42,000 | 0.93 | 1,617,934,500 | 15,502,015 | 1.030 | 2018-10-25 |
| 1416 | 2018-10-26 | 15,092,500 | -196,000 | 0.93 | 1,617,934,500 | 15,696,200 | 1.040 | 2018-10-24 |
| 1417 | 2018-10-24 | 15,288,500 | 560,000 | 0.94 | 1,617,934,500 | 16,052,925 | 1.050 | 2018-10-22 |
| 1418 | 2018-10-18 | 14,728,500 | 50,000 | 0.91 | 1,617,934,500 | 17,674,200 | 1.200 | 2018-10-15 |
| 1419 | 2018-10-11 | 14,678,500 | -600,000 | 0.91 | 1,617,934,500 | 19,082,050 | 1.300 | 2018-10-09 |
| 1420 | 2018-10-10 | 15,278,500 | -520,000 | 0.94 | 1,617,934,500 | 19,403,695 | 1.270 | 2018-10-08 |
| 1421 | 2018-10-04 | 15,798,500 | 6,000 | 0.98 | 1,617,934,500 | 20,222,080 | 1.280 | 2018-10-02 |
| 1422 | 2018-10-03 | 15,792,500 | 6,000 | 0.98 | 1,617,934,500 | 21,793,650 | 1.380 | 2018-09-28 |
| 1423 | 2018-09-26 | 15,786,500 | -74,000 | 0.98 | 1,615,661,000 | 21,153,910 | 1.340 | 2018-09-21 |
| 1424 | 2018-09-21 | 15,860,500 | -136,000 | 0.98 | 1,615,661,000 | 21,253,070 | 1.340 | 2018-09-19 |
| 1425 | 2018-09-20 | 15,996,500 | -600,000 | 0.99 | 1,615,661,000 | 20,475,520 | 1.280 | 2018-09-18 |
| 1426 | 2018-09-14 | 16,596,500 | -598,000 | 1.03 | 1,615,661,000 | 22,405,275 | 1.350 | 2018-09-12 |
| 1427 | 2018-09-13 | 17,194,500 | -400,000 | 1.06 | 1,615,661,000 | 23,728,410 | 1.380 | 2018-09-11 |
| 1428 | 2018-09-06 | 17,594,500 | 148,000 | 1.09 | 1,615,661,000 | 26,391,750 | 1.500 | 2018-09-04 |
| 1429 | 2018-09-04 | 17,446,500 | -50,000 | 1.08 | 1,615,661,000 | 25,820,820 | 1.480 | 2018-08-31 |
| 1430 | 2018-08-22 | 17,496,500 | -6,000 | 1.08 | 1,615,661,000 | 24,320,135 | 1.390 | 2018-08-20 |
| 1431 | 2018-08-21 | 17,502,500 | -628,000 | 1.08 | 1,615,661,000 | 24,153,450 | 1.380 | 2018-08-17 |
| 1432 | 2018-08-20 | 18,130,500 | 6,000 | 1.12 | 1,615,661,000 | 24,838,785 | 1.370 | 2018-08-16 |
| 1433 | 2018-08-17 | 18,124,500 | -2,000 | 1.12 | 1,615,661,000 | 24,649,320 | 1.360 | 2018-08-15 |
| 1434 | 2018-08-14 | 18,126,500 | 500,000 | 1.12 | 1,615,661,000 | 26,102,160 | 1.440 | 2018-08-10 |
| 1435 | 2018-08-10 | 17,626,500 | -4,000 | 1.09 | 1,615,661,000 | 24,500,835 | 1.390 | 2018-08-08 |
| 1436 | 2018-08-08 | 17,630,500 | -2,000 | 1.09 | 1,615,661,000 | 24,153,785 | 1.370 | 2018-08-06 |
| 1437 | 2018-08-07 | 17,632,500 | 6,000 | 1.09 | 1,615,661,000 | 24,156,525 | 1.370 | 2018-08-03 |
| 1438 | 2018-08-03 | 17,626,500 | -6,000 | 1.09 | 1,615,661,000 | 24,677,100 | 1.400 | 2018-08-01 |
| 1439 | 2018-07-27 | 17,632,500 | -4,000 | 1.09 | 1,615,621,000 | 24,509,175 | 1.390 | 2018-07-25 |
| 1440 | 2018-07-26 | 17,636,500 | -58,000 | 1.09 | 1,615,621,000 | 24,514,735 | 1.390 | 2018-07-24 |
| 1441 | 2018-07-19 | 17,694,500 | -6,000 | 1.10 | 1,615,621,000 | 25,303,135 | 1.430 | 2018-07-17 |
| 1442 | 2018-07-18 | 17,700,500 | 8,000 | 1.10 | 1,615,621,000 | 24,780,700 | 1.400 | 2018-07-16 |
| 1443 | 2018-07-16 | 17,692,500 | 4,000 | 1.10 | 1,615,621,000 | 25,123,350 | 1.420 | 2018-07-12 |
| 1444 | 2018-07-13 | 17,688,500 | -4,000 | 1.09 | 1,615,621,000 | 25,117,670 | 1.420 | 2018-07-11 |
| 1445 | 2018-07-10 | 17,692,500 | 20,000 | 1.10 | 1,615,621,000 | 24,592,575 | 1.390 | 2018-07-06 |
| 1446 | 2018-07-03 | 17,672,500 | -2,000 | 1.09 | 1,615,621,000 | 26,155,300 | 1.480 | 2018-06-28 |
| 1447 | 2018-06-26 | 17,674,500 | -10,000 | 1.09 | 1,615,621,000 | 25,628,025 | 1.450 | 2018-06-22 |
| 1448 | 2018-06-21 | 17,684,500 | 4,000 | 1.09 | 1,615,621,000 | 25,111,990 | 1.420 | 2018-06-19 |
| 1449 | 2018-06-14 | 17,680,500 | 50,000 | 1.09 | 1,615,621,000 | 26,343,945 | 1.490 | 2018-06-12 |
| 1450 | 2018-06-11 | 17,630,500 | 4,000 | 1.09 | 1,615,621,000 | 26,093,140 | 1.480 | 2018-06-07 |
| 1451 | 2018-06-08 | 17,626,500 | -4,000 | 1.09 | 1,615,621,000 | 26,439,750 | 1.500 | 2018-06-06 |
| 1452 | 2018-06-07 | 17,630,500 | 4,000 | 1.09 | 1,615,621,000 | 26,445,750 | 1.500 | 2018-06-05 |
| 1453 | 2018-05-31 | 17,626,500 | -30,000 | 1.09 | 1,615,621,000 | 27,497,340 | 1.560 | 2018-05-29 |
| 1454 | 2018-05-30 | 17,656,500 | 24,000 | 1.09 | 1,615,621,000 | 27,897,270 | 1.580 | 2018-05-28 |
| 1455 | 2018-05-28 | 17,632,500 | -76,000 | 1.09 | 1,615,621,000 | 27,859,350 | 1.580 | 2018-05-24 |
| 1456 | 2018-05-25 | 17,708,500 | -10,000 | 1.10 | 1,615,621,000 | 28,687,770 | 1.620 | 2018-05-23 |
| 1457 | 2018-05-24 | 17,718,500 | -6,000 | 1.10 | 1,615,621,000 | 28,881,155 | 1.630 | 2018-05-21 |
| 1458 | 2018-05-23 | 17,724,500 | -494,000 | 1.10 | 1,615,621,000 | 29,068,180 | 1.640 | 2018-05-18 |
| 1459 | 2018-05-18 | 18,218,500 | -600,000 | 1.13 | 1,615,621,000 | 29,149,600 | 1.600 | 2018-05-16 |
| 1460 | 2018-05-15 | 18,818,500 | -134,000 | 1.16 | 1,615,621,000 | 30,109,600 | 1.600 | 2018-05-11 |
| 1461 | 2018-05-09 | 18,952,500 | -248,000 | 1.17 | 1,615,621,000 | 28,428,750 | 1.500 | 2018-05-07 |
| 1462 | 2018-05-08 | 19,200,500 | 940,800 | 1.19 | 1,615,621,000 | 29,184,760 | 1.520 | 2018-05-04 |
| 1463 | 2018-05-04 | 18,259,700 | -4,000 | 1.13 | 1,615,621,000 | 28,119,938 | 1.540 | 2018-05-02 |
| 1464 | 2018-04-30 | 18,263,700 | 538,000 | 1.13 | 1,615,621,000 | 27,395,550 | 1.500 | 2018-04-26 |
| 1465 | 2018-04-27 | 17,725,700 | 22,000 | 1.10 | 1,615,484,000 | 27,120,321 | 1.530 | 2018-04-25 |
| 1466 | 2018-04-25 | 17,703,700 | 422,000 | 1.10 | 1,615,484,000 | 27,440,735 | 1.550 | 2018-04-23 |
| 1467 | 2018-04-24 | 17,281,700 | 10,000 | 1.07 | 1,615,484,000 | 26,959,452 | 1.560 | 2018-04-20 |
| 1468 | 2018-04-12 | 17,271,700 | -500,000 | 1.07 | 1,615,484,000 | 27,807,437 | 1.610 | 2018-04-10 |
| 1469 | 2018-04-04 | 17,771,700 | -724,000 | 1.10 | 1,615,484,000 | 27,368,418 | 1.540 | 2018-03-29 |
| 1470 | 2018-04-03 | 18,495,700 | 104,000 | 1.14 | 1,615,484,000 | 28,853,292 | 1.560 | 2018-03-28 |
| 1471 | 2018-03-28 | 18,391,700 | -496,000 | 1.14 | 1,615,484,000 | 28,323,218 | 1.540 | 2018-03-26 |
| 1472 | 2018-03-27 | 18,887,700 | 2,000 | 1.17 | 1,615,484,000 | 29,464,812 | 1.560 | 2018-03-23 |
| 1473 | 2018-03-21 | 18,885,700 | 168,000 | 1.17 | 1,615,484,000 | 31,539,119 | 1.670 | 2018-03-19 |
| 1474 | 2018-03-20 | 18,717,700 | 4,000 | 1.16 | 1,615,484,000 | 31,820,090 | 1.700 | 2018-03-16 |
| 1475 | 2018-03-19 | 18,713,700 | 170,000 | 1.16 | 1,615,484,000 | 31,251,879 | 1.670 | 2018-03-15 |
| 1476 | 2018-03-16 | 18,543,700 | 408,000 | 1.15 | 1,616,902,000 | 33,007,786 | 1.780 | 2018-03-14 |
| 1477 | 2018-03-15 | 18,135,700 | 2,000 | 1.12 | 1,616,902,000 | 31,193,404 | 1.720 | 2018-03-13 |
| 1478 | 2018-03-14 | 18,133,700 | -18,000 | 1.12 | 1,616,902,000 | 31,371,301 | 1.730 | 2018-03-12 |
| 1479 | 2018-03-12 | 18,151,700 | -50,000 | 1.12 | 1,616,902,000 | 30,494,856 | 1.680 | 2018-03-08 |
| 1480 | 2018-03-08 | 18,201,700 | -44,000 | 1.13 | 1,616,902,000 | 30,578,856 | 1.680 | 2018-03-06 |
| 1481 | 2018-03-02 | 18,245,700 | -2,000 | 1.13 | 1,616,902,000 | 29,740,491 | 1.630 | 2018-02-28 |
| 1482 | 2018-03-01 | 18,247,700 | 116,000 | 1.13 | 1,616,902,000 | 30,108,705 | 1.650 | 2018-02-27 |
| 1483 | 2018-02-23 | 18,131,700 | 166,000 | 1.12 | 1,616,902,000 | 29,373,354 | 1.620 | 2018-02-21 |
| 1484 | 2018-02-21 | 17,965,700 | -505,000 | 1.11 | 1,616,902,000 | 28,924,777 | 1.610 | 2018-02-14 |
| 1485 | 2018-02-20 | 18,470,700 | -20,000 | 1.14 | 1,616,902,000 | 29,553,120 | 1.600 | 2018-02-13 |
| 1486 | 2018-02-14 | 18,490,700 | 88,000 | 1.14 | 1,616,902,000 | 29,400,213 | 1.590 | 2018-02-12 |
| 1487 | 2018-02-13 | 18,402,700 | 48,000 | 1.14 | 1,616,902,000 | 28,524,185 | 1.550 | 2018-02-09 |
| 1488 | 2018-02-12 | 18,354,700 | 62,000 | 1.14 | 1,616,902,000 | 29,000,426 | 1.580 | 2018-02-08 |
| 1489 | 2018-02-09 | 18,292,700 | 2,000 | 1.13 | 1,616,902,000 | 29,268,320 | 1.600 | 2018-02-07 |
| 1490 | 2018-02-08 | 18,290,700 | 54,000 | 1.13 | 1,616,902,000 | 29,265,120 | 1.600 | 2018-02-06 |
| 1491 | 2018-02-05 | 18,236,700 | 260,000 | 1.13 | 1,616,902,000 | 29,361,087 | 1.610 | 2018-02-01 |
| 1492 | 2018-02-02 | 17,976,700 | 172,000 | 1.11 | 1,616,902,000 | 29,302,021 | 1.630 | 2018-01-31 |
| 1493 | 2018-02-01 | 17,804,700 | 206,000 | 1.10 | 1,616,902,000 | 29,021,661 | 1.630 | 2018-01-30 |
| 1494 | 2018-01-31 | 17,598,700 | 130,000 | 1.09 | 1,616,902,000 | 29,213,842 | 1.660 | 2018-01-29 |
| 1495 | 2018-01-30 | 17,468,700 | 50,000 | 1.08 | 1,616,902,000 | 29,347,416 | 1.680 | 2018-01-26 |
| 1496 | 2018-01-29 | 17,418,700 | 50,000 | 1.08 | 1,616,902,000 | 28,392,481 | 1.630 | 2018-01-25 |
| 1497 | 2018-01-26 | 17,368,700 | 50,000 | 1.07 | 1,616,902,000 | 28,832,042 | 1.660 | 2018-01-24 |
| 1498 | 2018-01-24 | 17,318,700 | -84,000 | 1.07 | 1,616,902,000 | 28,229,481 | 1.630 | 2018-01-22 |
| 1499 | 2018-01-19 | 17,402,700 | -194,000 | 1.08 | 1,616,902,000 | 28,366,401 | 1.630 | 2018-01-17 |
| 1500 | 2018-01-17 | 17,596,700 | 6,000 | 1.09 | 1,616,902,000 | 29,386,489 | 1.670 | 2018-01-15 |
| 1501 | 2018-01-16 | 17,590,700 | -4,000 | 1.09 | 1,616,902,000 | 30,431,911 | 1.730 | 2018-01-12 |
| 1502 | 2018-01-15 | 17,594,700 | 500,000 | 1.09 | 1,616,902,000 | 30,614,778 | 1.740 | 2018-01-11 |
| 1503 | 2018-01-12 | 17,094,700 | 70,000 | 1.06 | 1,616,902,000 | 29,573,831 | 1.730 | 2018-01-10 |
| 1504 | 2018-01-11 | 17,024,700 | 10,000 | 1.05 | 1,616,902,000 | 29,622,978 | 1.740 | 2018-01-09 |
| 1505 | 2018-01-10 | 17,014,700 | 52,000 | 1.05 | 1,616,902,000 | 29,775,725 | 1.750 | 2018-01-08 |
| 1506 | 2018-01-09 | 16,962,700 | -38,000 | 1.06 | 1,598,053,000 | 29,684,725 | 1.750 | 2018-01-05 |
| 1507 | 2018-01-08 | 17,000,700 | 42,000 | 1.06 | 1,598,053,000 | 29,921,232 | 1.760 | 2018-01-04 |
| 1508 | 2018-01-05 | 16,958,700 | 48,000 | 1.06 | 1,603,875,000 | 30,356,073 | 1.790 | 2018-01-03 |
| 1509 | 2017-12-29 | 16,910,700 | 120,000 | 1.05 | 1,603,875,000 | 29,593,725 | 1.750 | 2017-12-27 |
| 1510 | 2017-12-28 | 16,790,700 | 212,000 | 1.05 | 1,603,875,000 | 29,719,539 | 1.770 | 2017-12-22 |
| 1511 | 2017-12-22 | 16,578,700 | 104,000 | 1.03 | 1,603,875,000 | 29,841,660 | 1.800 | 2017-12-20 |
| 1512 | 2017-12-21 | 16,474,700 | 60,000 | 1.03 | 1,603,875,000 | 30,148,701 | 1.830 | 2017-12-19 |
| 1513 | 2017-12-19 | 16,414,700 | 186,000 | 1.02 | 1,603,875,000 | 30,038,901 | 1.830 | 2017-12-15 |
| 1514 | 2017-12-18 | 16,228,700 | 500,000 | 1.01 | 1,608,479,000 | 29,373,947 | 1.810 | 2017-12-14 |
| 1515 | 2017-12-15 | 15,728,700 | -328,000 | 0.98 | 1,608,479,000 | 29,098,095 | 1.850 | 2017-12-13 |
| 1516 | 2017-12-14 | 16,056,700 | -414,000 | 1.00 | 1,608,479,000 | 28,902,060 | 1.800 | 2017-12-12 |
| 1517 | 2017-12-13 | 16,470,700 | -1,293,800 | 1.02 | 1,608,479,000 | 29,811,967 | 1.810 | 2017-12-11 |
| 1518 | 2017-12-12 | 17,764,500 | -1,248,000 | 1.10 | 1,608,479,000 | 31,443,165 | 1.770 | 2017-12-08 |
| 1519 | 2017-12-11 | 19,012,500 | 6,000 | 1.18 | 1,608,479,000 | 31,370,625 | 1.650 | 2017-12-07 |
| 1520 | 2017-12-04 | 19,006,500 | -1,438,000 | 1.35 | 1,408,479,000 | 29,650,140 | 1.560 | 2017-11-30 |
| 1521 | 2017-12-01 | 20,444,500 | 36,000 | 1.45 | 1,408,479,000 | 31,688,975 | 1.550 | 2017-11-29 |
| 1522 | 2017-11-28 | 20,408,500 | 2,000 | 1.45 | 1,408,479,000 | 35,102,620 | 1.720 | 2017-11-24 |
| 1523 | 2017-11-27 | 20,406,500 | 20,000 | 1.45 | 1,408,479,000 | 35,099,180 | 1.720 | 2017-11-23 |
| 1524 | 2017-11-24 | 20,386,500 | -900,000 | 1.45 | 1,408,479,000 | 35,676,375 | 1.750 | 2017-11-22 |
| 1525 | 2017-11-23 | 21,286,500 | -14,000 | 1.51 | 1,408,479,000 | 37,251,375 | 1.750 | 2017-11-21 |
| 1526 | 2017-11-21 | 21,300,500 | 166,000 | 1.51 | 1,408,479,000 | 38,340,900 | 1.800 | 2017-11-17 |
| 1527 | 2017-11-20 | 21,134,500 | 138,000 | 1.50 | 1,408,479,000 | 37,619,410 | 1.780 | 2017-11-16 |
| 1528 | 2017-11-16 | 20,996,500 | -258,000 | 1.49 | 1,408,479,000 | 37,373,770 | 1.780 | 2017-11-14 |
| 1529 | 2017-11-14 | 21,254,500 | -52,000 | 1.51 | 1,408,479,000 | 38,470,645 | 1.810 | 2017-11-10 |
| 1530 | 2017-11-09 | 21,306,500 | 419,000 | 1.51 | 1,408,479,000 | 38,138,635 | 1.790 | 2017-11-07 |
| 1531 | 2017-11-08 | 20,887,500 | 468,000 | 1.48 | 1,408,479,000 | 37,597,500 | 1.800 | 2017-11-06 |
| 1532 | 2017-10-31 | 20,419,500 | -14,000 | 1.45 | 1,408,479,000 | 37,163,490 | 1.820 | 2017-10-27 |
| 1533 | 2017-10-30 | 20,433,500 | 494,000 | 1.45 | 1,408,479,000 | 37,597,640 | 1.840 | 2017-10-26 |
| 1534 | 2017-10-26 | 19,939,500 | 60,000 | 1.42 | 1,408,479,000 | 36,090,495 | 1.810 | 2017-10-24 |
| 1535 | 2017-10-25 | 19,879,500 | 12,000 | 1.41 | 1,408,479,000 | 35,584,305 | 1.790 | 2017-10-23 |
| 1536 | 2017-10-24 | 19,867,500 | -457,000 | 1.41 | 1,408,479,000 | 36,158,850 | 1.820 | 2017-10-20 |
| 1537 | 2017-10-23 | 20,324,500 | 60,000 | 1.44 | 1,408,479,000 | 36,380,855 | 1.790 | 2017-10-19 |
| 1538 | 2017-10-19 | 20,264,500 | 1,080,000 | 1.44 | 1,408,479,000 | 36,476,100 | 1.800 | 2017-10-17 |
| 1539 | 2017-10-18 | 19,184,500 | 40,000 | 1.36 | 1,408,479,000 | 34,915,790 | 1.820 | 2017-10-16 |
| 1540 | 2017-10-17 | 19,144,500 | 64,000 | 1.36 | 1,408,479,000 | 34,842,990 | 1.820 | 2017-10-13 |
| 1541 | 2017-10-13 | 19,080,500 | 4,000 | 1.35 | 1,408,479,000 | 34,344,900 | 1.800 | 2017-10-11 |
| 1542 | 2017-10-12 | 19,076,500 | 716,000 | 1.35 | 1,408,479,000 | 34,337,700 | 1.800 | 2017-10-10 |
| 1543 | 2017-10-11 | 18,360,500 | 100,000 | 1.30 | 1,408,479,000 | 32,314,480 | 1.760 | 2017-10-09 |
| 1544 | 2017-10-10 | 18,260,500 | 100,000 | 1.30 | 1,408,479,000 | 32,138,480 | 1.760 | 2017-10-06 |
| 1545 | 2017-10-04 | 18,160,500 | -14,000 | 1.29 | 1,408,479,000 | 31,417,665 | 1.730 | 2017-09-29 |
| 1546 | 2017-10-03 | 18,174,500 | 52,000 | 1.29 | 1,408,479,000 | 31,260,140 | 1.720 | 2017-09-28 |
| 1547 | 2017-09-29 | 18,122,500 | -44,000 | 1.29 | 1,402,853,500 | 31,533,150 | 1.740 | 2017-09-27 |
| 1548 | 2017-09-28 | 18,166,500 | -2,000 | 1.29 | 1,402,853,500 | 32,336,370 | 1.780 | 2017-09-26 |
| 1549 | 2017-09-27 | 18,168,500 | -92,000 | 1.30 | 1,402,853,500 | 32,884,985 | 1.810 | 2017-09-25 |
| 1550 | 2017-09-25 | 18,260,500 | -566,000 | 1.30 | 1,402,853,500 | 33,234,110 | 1.820 | 2017-09-21 |
| 1551 | 2017-09-22 | 18,826,500 | 6,000 | 1.34 | 1,402,853,500 | 32,946,375 | 1.750 | 2017-09-20 |
| 1552 | 2017-09-21 | 18,820,500 | -296,000 | 1.34 | 1,402,853,500 | 33,312,285 | 1.770 | 2017-09-19 |
| 1553 | 2017-09-20 | 19,116,500 | 396,000 | 1.36 | 1,402,853,500 | 34,027,370 | 1.780 | 2017-09-18 |
| 1554 | 2017-09-18 | 18,720,500 | -3,938,000 | 1.33 | 1,402,853,500 | 32,199,260 | 1.720 | 2017-09-14 |
| 1555 | 2017-09-15 | 22,658,500 | -432,000 | 1.62 | 1,402,853,500 | 38,972,620 | 1.720 | 2017-09-13 |
| 1556 | 2017-09-14 | 23,090,500 | -314,000 | 1.65 | 1,402,853,500 | 39,946,565 | 1.730 | 2017-09-12 |
| 1557 | 2017-09-12 | 23,404,500 | -376,000 | 1.67 | 1,402,853,500 | 40,021,695 | 1.710 | 2017-09-08 |
| 1558 | 2017-09-11 | 23,780,500 | -28,000 | 1.70 | 1,402,853,500 | 39,951,240 | 1.680 | 2017-09-07 |
| 1559 | 2017-09-08 | 23,808,500 | -730,000 | 1.70 | 1,402,853,500 | 39,045,940 | 1.640 | 2017-09-06 |
| 1560 | 2017-09-05 | 24,538,500 | -4,000 | 1.75 | 1,402,853,500 | 41,715,450 | 1.700 | 2017-09-01 |
| 1561 | 2017-09-04 | 24,542,500 | -6,000 | 1.75 | 1,402,853,500 | 41,722,250 | 1.700 | 2017-08-31 |
| 1562 | 2017-08-31 | 24,548,500 | 40,000 | 1.75 | 1,402,853,500 | 41,732,450 | 1.700 | 2017-08-29 |
| 1563 | 2017-08-29 | 24,508,500 | 76,000 | 1.75 | 1,402,853,500 | 41,664,450 | 1.700 | 2017-08-25 |
| 1564 | 2017-08-24 | 24,432,500 | 646,000 | 1.74 | 1,402,853,500 | 42,023,900 | 1.720 | 2017-08-21 |
| 1565 | 2017-08-22 | 23,786,500 | -590,000 | 1.70 | 1,402,853,500 | 41,388,510 | 1.740 | 2017-08-18 |
| 1566 | 2017-08-21 | 24,376,500 | -550,000 | 1.74 | 1,402,853,500 | 42,171,345 | 1.730 | 2017-08-17 |
| 1567 | 2017-08-18 | 24,926,500 | 50,000 | 1.78 | 1,402,853,500 | 42,125,785 | 1.690 | 2017-08-16 |
| 1568 | 2017-08-15 | 24,876,500 | 650,000 | 1.77 | 1,402,853,500 | 42,538,815 | 1.710 | 2017-08-11 |
| 1569 | 2017-08-14 | 24,226,500 | 150,000 | 1.73 | 1,402,853,500 | 41,669,580 | 1.720 | 2017-08-10 |
| 1570 | 2017-08-08 | 24,076,500 | 60,000 | 1.72 | 1,402,853,500 | 42,133,875 | 1.750 | 2017-08-04 |
| 1571 | 2017-08-07 | 24,016,500 | 454,000 | 1.71 | 1,402,853,500 | 42,509,205 | 1.770 | 2017-08-03 |
| 1572 | 2017-08-03 | 23,562,500 | -512,000 | 1.68 | 1,402,853,500 | 42,176,875 | 1.790 | 2017-08-01 |
| 1573 | 2017-08-02 | 24,074,500 | -530,000 | 1.72 | 1,402,853,500 | 43,334,100 | 1.800 | 2017-07-31 |
| 1574 | 2017-08-01 | 24,604,500 | -36,000 | 1.75 | 1,402,853,500 | 44,288,100 | 1.800 | 2017-07-28 |
| 1575 | 2017-07-31 | 24,640,500 | 1,100 | 1.76 | 1,402,853,500 | 44,352,900 | 1.800 | 2017-07-27 |
| 1576 | 2017-07-27 | 24,639,400 | 104,000 | 1.76 | 1,399,055,500 | 44,597,314 | 1.810 | 2017-07-25 |
| 1577 | 2017-07-26 | 24,535,400 | 8,000 | 1.75 | 1,399,055,500 | 45,145,136 | 1.840 | 2017-07-24 |
| 1578 | 2017-07-24 | 24,527,400 | -216,000 | 1.75 | 1,399,055,500 | 45,130,416 | 1.840 | 2017-07-20 |
| 1579 | 2017-07-21 | 24,743,400 | -80,000 | 1.77 | 1,399,055,500 | 45,280,422 | 1.830 | 2017-07-19 |
| 1580 | 2017-07-19 | 24,823,400 | 70,000 | 1.77 | 1,399,055,500 | 44,433,886 | 1.790 | 2017-07-17 |
| 1581 | 2017-07-13 | 24,753,400 | -20,000 | 1.77 | 1,399,055,500 | 45,051,188 | 1.820 | 2017-07-11 |
| 1582 | 2017-07-12 | 24,773,400 | 56,000 | 1.77 | 1,399,055,500 | 44,592,120 | 1.800 | 2017-07-10 |
| 1583 | 2017-07-10 | 24,717,400 | -140,000 | 1.77 | 1,399,055,500 | 43,996,972 | 1.780 | 2017-07-06 |
| 1584 | 2017-07-07 | 24,857,400 | 50,000 | 1.78 | 1,399,055,500 | 43,500,450 | 1.750 | 2017-07-05 |
| 1585 | 2017-07-06 | 24,807,400 | 654,000 | 1.77 | 1,399,055,500 | 43,661,024 | 1.760 | 2017-07-04 |
| 1586 | 2017-07-05 | 24,153,400 | 1 | 1.73 | 1,399,055,500 | 42,268,450 | 1.750 | 2017-07-03 |
| 1587 | 2017-07-04 | 24,153,399 | -1,204,001 | 1.73 | 1,399,055,500 | 42,026,914 | 1.740 | 2017-06-30 |
| 1588 | 2017-07-03 | 25,357,400 | -424,000 | 1.81 | 1,399,055,500 | 45,389,746 | 1.790 | 2017-06-29 |
| 1589 | 2017-06-30 | 25,781,400 | 978,000 | 1.84 | 1,399,055,500 | 46,922,148 | 1.820 | 2017-06-28 |
| 1590 | 2017-06-29 | 24,803,400 | 231,689 | 1.77 | 1,399,055,500 | 44,398,086 | 1.790 | 2017-06-27 |
| 1591 | 2017-06-28 | 24,571,711 | 550,311 | 1.76 | 1,399,055,500 | 44,474,797 | 1.810 | 2017-06-26 |
| 1592 | 2017-06-27 | 24,021,400 | 138,000 | 1.72 | 1,399,055,500 | 43,478,734 | 1.810 | 2017-06-23 |
| 1593 | 2017-06-26 | 23,883,400 | 800,000 | 1.71 | 1,399,055,500 | 43,706,622 | 1.830 | 2017-06-22 |
| 1594 | 2017-06-23 | 23,083,400 | 800,000 | 1.65 | 1,399,055,500 | 42,473,456 | 1.840 | 2017-06-21 |
| 1595 | 2017-06-22 | 22,283,400 | -1,090,000 | 1.59 | 1,399,055,500 | 40,778,622 | 1.830 | 2017-06-20 |
| 1596 | 2017-06-21 | 23,373,400 | 58,000 | 1.67 | 1,399,055,500 | 42,773,322 | 1.830 | 2017-06-19 |
| 1597 | 2017-06-20 | 23,315,400 | 116,000 | 1.67 | 1,399,055,500 | 43,133,490 | 1.850 | 2017-06-16 |
| 1598 | 2017-06-19 | 23,199,400 | -64,000 | 1.66 | 1,399,055,500 | 43,614,872 | 1.880 | 2017-06-15 |
| 1599 | 2017-06-16 | 23,263,400 | 560,000 | 1.66 | 1,399,055,500 | 44,200,460 | 1.900 | 2017-06-14 |
| 1600 | 2017-06-14 | 22,703,400 | 112,000 | 1.62 | 1,399,055,500 | 41,320,188 | 1.820 | 2017-06-12 |
| 1601 | 2017-06-08 | 22,591,400 | -100,000 | 1.61 | 1,399,055,500 | 40,438,606 | 1.790 | 2017-06-06 |
| 1602 | 2017-06-05 | 22,691,400 | 94,000 | 1.62 | 1,399,055,500 | 40,390,692 | 1.780 | 2017-06-01 |
| 1603 | 2017-06-02 | 22,597,400 | -362,000 | 1.62 | 1,399,055,500 | 39,545,450 | 1.750 | 2017-05-31 |
| 1604 | 2017-05-31 | 22,959,400 | 230,000 | 1.64 | 1,399,055,500 | 39,949,356 | 1.740 | 2017-05-26 |
| 1605 | 2017-05-29 | 22,729,400 | -680,000 | 1.62 | 1,399,055,500 | 39,549,156 | 1.740 | 2017-05-25 |
| 1606 | 2017-05-26 | 23,409,400 | 70,000 | 1.67 | 1,399,055,500 | 40,498,262 | 1.730 | 2017-05-24 |
| 1607 | 2017-05-25 | 23,339,400 | 680,000 | 1.67 | 1,399,055,500 | 40,143,768 | 1.720 | 2017-05-23 |
| 1608 | 2017-05-24 | 22,659,400 | -252,000 | 1.62 | 1,399,055,500 | 38,747,574 | 1.710 | 2017-05-22 |
| 1609 | 2017-05-23 | 22,911,400 | 194,000 | 1.64 | 1,399,055,500 | 39,178,494 | 1.710 | 2017-05-19 |
| 1610 | 2017-05-22 | 22,717,400 | -472,000 | 1.62 | 1,399,055,500 | 39,301,102 | 1.730 | 2017-05-18 |
| 1611 | 2017-05-19 | 23,189,400 | 96,000 | 1.66 | 1,399,055,500 | 40,117,662 | 1.730 | 2017-05-17 |
| 1612 | 2017-05-17 | 23,093,400 | -136,000 | 1.65 | 1,399,055,500 | 40,644,384 | 1.760 | 2017-05-15 |
| 1613 | 2017-05-16 | 23,229,400 | -74,000 | 1.66 | 1,399,055,500 | 40,419,156 | 1.740 | 2017-05-12 |
| 1614 | 2017-05-15 | 23,303,400 | -50,000 | 1.67 | 1,399,055,500 | 40,780,950 | 1.750 | 2017-05-11 |
| 1615 | 2017-05-09 | 23,353,400 | 300,000 | 1.67 | 1,399,055,500 | 41,802,586 | 1.790 | 2017-05-05 |
| 1616 | 2017-05-08 | 23,053,400 | 92,000 | 1.65 | 1,399,055,500 | 41,265,586 | 1.790 | 2017-05-04 |
| 1617 | 2017-05-05 | 22,961,400 | 302,000 | 1.64 | 1,399,055,500 | 41,560,134 | 1.810 | 2017-05-02 |
| 1618 | 2017-05-04 | 22,659,400 | 60,000 | 1.62 | 1,399,055,500 | 40,560,326 | 1.790 | 2017-04-28 |
| 1619 | 2017-04-28 | 22,599,400 | 20,000 | 1.62 | 1,395,953,500 | 39,774,944 | 1.760 | 2017-04-26 |
| 1620 | 2017-04-27 | 22,579,400 | 56,000 | 1.62 | 1,395,953,500 | 39,739,744 | 1.760 | 2017-04-25 |
| 1621 | 2017-04-26 | 22,523,400 | 56,000 | 1.61 | 1,395,953,500 | 38,965,482 | 1.730 | 2017-04-24 |
| 1622 | 2017-04-20 | 22,467,400 | 124,000 | 1.61 | 1,395,953,500 | 39,542,624 | 1.760 | 2017-04-18 |
| 1623 | 2017-04-18 | 22,343,400 | 46,000 | 1.60 | 1,395,953,500 | 39,771,252 | 1.780 | 2017-04-12 |
| 1624 | 2017-04-13 | 22,297,400 | 172,000 | 1.60 | 1,395,953,500 | 39,689,372 | 1.780 | 2017-04-11 |
| 1625 | 2017-04-12 | 22,125,400 | 120,000 | 1.58 | 1,395,953,500 | 39,604,466 | 1.790 | 2017-04-10 |
| 1626 | 2017-04-11 | 22,005,400 | 54,000 | 1.58 | 1,395,953,500 | 39,389,666 | 1.790 | 2017-04-07 |
| 1627 | 2017-04-06 | 21,951,400 | 62,000 | 1.57 | 1,395,953,500 | 37,975,922 | 1.730 | 2017-04-03 |
| 1628 | 2017-03-31 | 21,889,400 | 100,000 | 1.57 | 1,395,953,500 | 38,087,556 | 1.740 | 2017-03-29 |
| 1629 | 2017-03-30 | 21,789,400 | 96,000 | 1.56 | 1,395,953,500 | 36,824,086 | 1.690 | 2017-03-28 |
| 1630 | 2017-03-29 | 21,693,400 | -12,000 | 1.55 | 1,395,953,500 | 36,227,978 | 1.670 | 2017-03-27 |
| 1631 | 2017-03-28 | 21,705,400 | 52,000 | 1.55 | 1,395,953,500 | 37,333,288 | 1.720 | 2017-03-24 |
| 1632 | 2017-03-27 | 21,653,400 | 104,000 | 1.55 | 1,395,953,500 | 36,594,246 | 1.690 | 2017-03-23 |
| 1633 | 2017-03-24 | 21,549,400 | 82,000 | 1.54 | 1,395,953,500 | 36,849,474 | 1.710 | 2017-03-22 |
| 1634 | 2017-03-21 | 21,467,400 | 74,000 | 1.54 | 1,395,953,500 | 36,709,254 | 1.710 | 2017-03-17 |
| 1635 | 2017-03-20 | 21,393,400 | 200,000 | 1.53 | 1,395,953,500 | 37,438,450 | 1.750 | 2017-03-16 |
| 1636 | 2017-03-17 | 21,193,400 | 1,576,000 | 1.52 | 1,395,953,500 | 37,512,318 | 1.770 | 2017-03-15 |
| 1637 | 2017-03-13 | 19,617,400 | 90,000 | 1.41 | 1,395,953,500 | 35,311,320 | 1.800 | 2017-03-09 |
| 1638 | 2017-03-10 | 19,527,400 | 48,000 | 1.40 | 1,395,953,500 | 36,125,690 | 1.850 | 2017-03-08 |
| 1639 | 2017-03-09 | 19,479,400 | 802,000 | 1.40 | 1,395,953,500 | 35,062,920 | 1.800 | 2017-03-07 |
| 1640 | 2017-03-08 | 18,677,400 | 104,000 | 1.34 | 1,395,953,500 | 33,619,320 | 1.800 | 2017-03-06 |
| 1641 | 2017-03-07 | 18,573,400 | 102,000 | 1.33 | 1,395,953,500 | 32,689,184 | 1.760 | 2017-03-03 |
| 1642 | 2017-03-03 | 18,471,400 | -200,000 | 1.32 | 1,395,953,500 | 30,662,524 | 1.660 | 2017-03-01 |
| 1643 | 2017-03-01 | 18,671,400 | -8,000 | 1.34 | 1,395,953,500 | 30,434,382 | 1.630 | 2017-02-27 |
| 1644 | 2017-02-24 | 18,679,400 | -230,000 | 1.34 | 1,395,953,500 | 30,447,422 | 1.630 | 2017-02-22 |
| 1645 | 2017-02-23 | 18,909,400 | -70,000 | 1.35 | 1,395,953,500 | 31,200,510 | 1.650 | 2017-02-21 |
| 1646 | 2017-02-20 | 18,979,400 | -50,000 | 1.36 | 1,395,953,500 | 31,885,392 | 1.680 | 2017-02-16 |
| 1647 | 2017-02-17 | 19,029,400 | -462,000 | 1.36 | 1,395,953,500 | 31,588,804 | 1.660 | 2017-02-15 |
| 1648 | 2017-02-16 | 19,491,400 | -800,000 | 1.40 | 1,395,953,500 | 31,770,982 | 1.630 | 2017-02-14 |
| 1649 | 2017-02-15 | 20,291,400 | -990,000 | 1.45 | 1,395,953,500 | 32,872,068 | 1.620 | 2017-02-13 |
| 1650 | 2017-02-14 | 21,281,400 | -14,000 | 1.52 | 1,395,953,500 | 33,624,612 | 1.580 | 2017-02-10 |
| 1651 | 2017-02-13 | 21,295,400 | 162,000 | 1.53 | 1,395,953,500 | 32,794,916 | 1.540 | 2017-02-09 |
| 1652 | 2017-02-08 | 21,133,400 | -2,000 | 1.51 | 1,395,953,500 | 31,700,100 | 1.500 | 2017-02-06 |
| 1653 | 2017-02-06 | 21,135,400 | 2,000 | 1.51 | 1,395,953,500 | 31,491,746 | 1.490 | 2017-02-02 |
| 1654 | 2017-02-02 | 21,133,400 | -2,000 | 1.51 | 1,395,953,500 | 32,122,768 | 1.520 | 2017-01-26 |
| 1655 | 2017-01-25 | 21,135,400 | -48,000 | 1.52 | 1,389,362,500 | 32,337,162 | 1.530 | 2017-01-23 |
| 1656 | 2017-01-24 | 21,183,400 | 62,000 | 1.52 | 1,389,362,500 | 33,046,104 | 1.560 | 2017-01-20 |
| 1657 | 2017-01-23 | 21,121,400 | -8,000 | 1.52 | 1,389,362,500 | 32,526,956 | 1.540 | 2017-01-19 |
| 1658 | 2017-01-20 | 21,129,400 | 76,000 | 1.52 | 1,389,362,500 | 32,327,982 | 1.530 | 2017-01-18 |
| 1659 | 2017-01-19 | 21,053,400 | 58,000 | 1.52 | 1,389,362,500 | 32,422,236 | 1.540 | 2017-01-17 |
| 1660 | 2017-01-18 | 20,995,400 | -2,000 | 1.51 | 1,389,362,500 | 32,122,962 | 1.530 | 2017-01-16 |
| 1661 | 2017-01-17 | 20,997,400 | 2,000 | 1.51 | 1,389,362,500 | 31,286,126 | 1.490 | 2017-01-13 |
| 1662 | 2017-01-16 | 20,995,400 | -2,000 | 1.51 | 1,389,362,500 | 31,703,054 | 1.510 | 2017-01-12 |
| 1663 | 2017-01-13 | 20,997,400 | -10,000 | 1.51 | 1,389,362,500 | 31,706,074 | 1.510 | 2017-01-11 |
| 1664 | 2017-01-11 | 21,007,400 | 12,000 | 1.51 | 1,389,362,500 | 32,141,322 | 1.530 | 2017-01-09 |
| 1665 | 2017-01-10 | 20,995,400 | 10,000 | 1.51 | 1,389,362,500 | 31,703,054 | 1.510 | 2017-01-06 |
| 1666 | 2017-01-09 | 20,985,400 | -100,000 | 1.51 | 1,389,362,500 | 32,107,662 | 1.530 | 2017-01-05 |
| 1667 | 2017-01-06 | 21,085,400 | -8,000 | 1.52 | 1,389,362,500 | 32,049,808 | 1.520 | 2017-01-04 |
| 1668 | 2017-01-05 | 21,093,400 | 8,000 | 1.52 | 1,389,362,500 | 31,007,298 | 1.470 | 2017-01-03 |
| 1669 | 2016-12-30 | 21,085,400 | 66,000 | 1.52 | 1,389,362,500 | 31,628,100 | 1.500 | 2016-12-28 |
| 1670 | 2016-12-29 | 21,019,400 | -28,000 | 1.51 | 1,389,362,500 | 31,949,488 | 1.520 | 2016-12-23 |
| 1671 | 2016-12-28 | 21,047,400 | -90,000 | 1.51 | 1,389,362,500 | 30,729,204 | 1.460 | 2016-12-22 |
| 1672 | 2016-12-22 | 21,137,400 | 222,000 | 1.52 | 1,389,362,500 | 31,071,978 | 1.470 | 2016-12-20 |
| 1673 | 2016-12-21 | 20,915,400 | 20,000 | 1.51 | 1,389,362,500 | 30,745,638 | 1.470 | 2016-12-19 |
| 1674 | 2016-12-20 | 20,895,400 | -74,000 | 1.50 | 1,389,362,500 | 31,343,100 | 1.500 | 2016-12-16 |
| 1675 | 2016-12-19 | 20,969,400 | 26,000 | 1.51 | 1,389,362,500 | 31,244,406 | 1.490 | 2016-12-15 |
| 1676 | 2016-12-16 | 20,943,400 | -2,000 | 1.51 | 1,389,362,500 | 32,043,402 | 1.530 | 2016-12-14 |
| 1677 | 2016-12-15 | 20,945,400 | 70,000 | 1.51 | 1,389,362,500 | 32,046,462 | 1.530 | 2016-12-13 |
| 1678 | 2016-12-14 | 20,875,400 | 62,000 | 1.50 | 1,389,362,500 | 32,148,116 | 1.540 | 2016-12-12 |
| 1679 | 2016-12-13 | 20,813,400 | -190,000 | 1.50 | 1,389,362,500 | 31,844,502 | 1.530 | 2016-12-09 |
| 1680 | 2016-12-12 | 21,003,400 | -34,000 | 1.51 | 1,389,362,500 | 34,655,610 | 1.650 | 2016-12-08 |
| 1681 | 2016-12-06 | 21,037,400 | -8,000 | 1.51 | 1,389,362,500 | 31,766,474 | 1.510 | 2016-12-02 |
| 1682 | 2016-12-05 | 21,045,400 | 34,000 | 1.51 | 1,389,362,500 | 31,989,008 | 1.520 | 2016-12-01 |
| 1683 | 2016-12-01 | 21,011,400 | -18,000 | 1.51 | 1,389,362,500 | 32,567,670 | 1.550 | 2016-11-29 |
| 1684 | 2016-11-30 | 21,029,400 | 178,000 | 1.51 | 1,389,362,500 | 32,805,864 | 1.560 | 2016-11-28 |
| 1685 | 2016-11-29 | 20,851,400 | -6,000 | 1.50 | 1,389,362,500 | 32,945,212 | 1.580 | 2016-11-25 |
| 1686 | 2016-11-28 | 20,857,400 | 318,000 | 1.50 | 1,389,362,500 | 32,328,970 | 1.550 | 2016-11-24 |
| 1687 | 2016-11-25 | 20,539,400 | -10,000 | 1.48 | 1,389,362,500 | 31,630,676 | 1.540 | 2016-11-23 |
| 1688 | 2016-11-24 | 20,549,400 | 480,000 | 1.48 | 1,389,362,500 | 31,851,570 | 1.550 | 2016-11-22 |
| 1689 | 2016-11-22 | 20,069,400 | 4,000 | 1.44 | 1,389,362,500 | 30,906,876 | 1.540 | 2016-11-18 |
| 1690 | 2016-11-18 | 20,065,400 | 636,000 | 1.44 | 1,389,362,500 | 31,302,024 | 1.560 | 2016-11-16 |
| 1691 | 2016-11-17 | 19,429,400 | -288,000 | 1.40 | 1,389,362,500 | 29,144,100 | 1.500 | 2016-11-15 |
| 1692 | 2016-11-16 | 19,717,400 | -502,000 | 1.42 | 1,389,362,500 | 28,787,404 | 1.460 | 2016-11-14 |
| 1693 | 2016-11-15 | 20,219,400 | 778,000 | 1.46 | 1,389,362,500 | 31,542,264 | 1.560 | 2016-11-11 |
| 1694 | 2016-11-14 | 19,441,400 | 4,000 | 1.40 | 1,389,362,500 | 27,801,202 | 1.430 | 2016-11-10 |
| 1695 | 2016-11-11 | 19,437,400 | -34,000 | 1.40 | 1,389,362,500 | 27,406,734 | 1.410 | 2016-11-09 |
| 1696 | 2016-11-08 | 19,471,400 | 34,000 | 1.40 | 1,389,362,500 | 26,286,390 | 1.350 | 2016-11-04 |
| 1697 | 2016-11-07 | 19,437,400 | -328,000 | 1.40 | 1,389,362,500 | 25,074,246 | 1.290 | 2016-11-03 |
| 1698 | 2016-10-28 | 19,765,400 | -6,000 | 1.42 | 1,389,362,500 | 23,323,172 | 1.180 | 2016-10-26 |
| 1699 | 2016-10-12 | 19,771,400 | 2,000 | 1.42 | 1,389,362,500 | 22,539,396 | 1.140 | 2016-10-07 |
| 1700 | 2016-10-11 | 19,769,400 | 12,000 | 1.42 | 1,389,362,500 | 22,339,422 | 1.130 | 2016-10-06 |
| 1701 | 2016-10-03 | 19,757,400 | 200,000 | 1.42 | 1,389,362,500 | 22,918,584 | 1.160 | 2016-09-29 |
| 1702 | 2016-09-30 | 19,557,400 | 6,000 | 1.41 | 1,389,362,500 | 22,099,862 | 1.130 | 2016-09-28 |
| 1703 | 2016-09-27 | 19,551,400 | 12,000 | 1.41 | 1,387,353,000 | 22,679,624 | 1.160 | 2016-09-23 |
| 1704 | 2016-09-26 | 19,539,400 | 800,000 | 1.41 | 1,387,353,000 | 23,447,280 | 1.200 | 2016-09-22 |
| 1705 | 2016-09-22 | 18,739,400 | -334,000 | 1.35 | 1,387,353,000 | 22,487,280 | 1.200 | 2016-09-20 |
| 1706 | 2016-09-20 | 19,073,400 | -192,000 | 1.37 | 1,387,353,000 | 22,506,612 | 1.180 | 2016-09-15 |
| 1707 | 2016-09-19 | 19,265,400 | -42,000 | 1.39 | 1,387,353,000 | 22,347,864 | 1.160 | 2016-09-14 |
| 1708 | 2016-09-14 | 19,307,400 | -100,000 | 1.39 | 1,387,353,000 | 22,589,658 | 1.170 | 2016-09-12 |
| 1709 | 2016-09-13 | 19,407,400 | -242,000 | 1.40 | 1,387,353,000 | 23,288,880 | 1.200 | 2016-09-09 |
| 1710 | 2016-09-12 | 19,649,400 | -100,000 | 1.42 | 1,387,353,000 | 23,775,774 | 1.210 | 2016-09-08 |
| 1711 | 2016-09-09 | 19,749,400 | 4,000 | 1.42 | 1,387,353,000 | 23,699,280 | 1.200 | 2016-09-07 |
| 1712 | 2016-09-06 | 19,745,400 | 906,000 | 1.42 | 1,387,353,000 | 24,089,388 | 1.220 | 2016-09-02 |
| 1713 | 2016-09-05 | 18,839,400 | 2,000 | 1.36 | 1,387,353,000 | 21,853,704 | 1.160 | 2016-09-01 |
| 1714 | 2016-09-02 | 18,837,400 | -2,000 | 1.36 | 1,387,353,000 | 22,228,132 | 1.180 | 2016-08-31 |
| 1715 | 2016-08-25 | 18,839,400 | 12,000 | 1.36 | 1,387,353,000 | 22,418,886 | 1.190 | 2016-08-23 |
| 1716 | 2016-08-12 | 18,827,400 | -500,000 | 1.36 | 1,387,353,000 | 21,086,688 | 1.120 | 2016-08-10 |
| 1717 | 2016-08-11 | 19,327,400 | -2,646,000 | 1.39 | 1,387,353,000 | 21,260,140 | 1.100 | 2016-08-09 |
| 1718 | 2016-08-05 | 21,973,400 | -2,000 | 1.58 | 1,387,353,000 | 25,049,676 | 1.140 | 2016-08-03 |
| 1719 | 2016-07-25 | 21,975,400 | 2,000 | 1.59 | 1,386,233,000 | 25,711,218 | 1.170 | 2016-07-21 |
| 1720 | 2016-07-14 | 21,973,400 | -100,000 | 1.59 | 1,386,233,000 | 25,489,144 | 1.160 | 2016-07-12 |
| 1721 | 2016-07-13 | 22,073,400 | 100,000 | 1.59 | 1,386,233,000 | 26,046,612 | 1.180 | 2016-07-11 |
| 1722 | 2016-07-06 | 21,973,400 | 2,000 | 1.59 | 1,386,233,000 | 24,170,740 | 1.100 | 2016-07-04 |
| 1723 | 2016-06-29 | 21,971,400 | 3,048,000 | 1.58 | 1,386,233,000 | 24,168,540 | 1.100 | 2016-06-27 |
| 1724 | 2016-06-10 | 18,923,400 | 50,000 | 1.37 | 1,386,233,000 | 21,004,974 | 1.110 | 2016-06-07 |
| 1725 | 2016-06-08 | 18,873,400 | 200,000 | 1.36 | 1,386,233,000 | 20,572,006 | 1.090 | 2016-06-06 |
| 1726 | 2016-05-24 | 18,673,400 | 26,000 | 1.35 | 1,386,233,000 | 20,914,208 | 1.120 | 2016-05-20 |
| 1727 | 2016-05-23 | 18,647,400 | -60,000 | 1.35 | 1,386,233,000 | 20,698,614 | 1.110 | 2016-05-19 |
| 1728 | 2016-05-20 | 18,707,400 | -200,000 | 1.35 | 1,386,233,000 | 20,952,288 | 1.120 | 2016-05-18 |
| 1729 | 2016-05-19 | 18,907,400 | 2,000 | 1.36 | 1,386,233,000 | 21,176,288 | 1.120 | 2016-05-17 |
| 1730 | 2016-05-18 | 18,905,400 | -6,000 | 1.36 | 1,386,233,000 | 21,174,048 | 1.120 | 2016-05-16 |
| 1731 | 2016-05-16 | 18,911,400 | -18,000 | 1.36 | 1,386,233,000 | 21,748,110 | 1.150 | 2016-05-12 |
| 1732 | 2016-05-11 | 18,929,400 | -166,000 | 1.37 | 1,386,233,000 | 22,336,692 | 1.180 | 2016-05-09 |
| 1733 | 2016-04-28 | 19,095,400 | 50,000 | 1.38 | 1,383,369,000 | 22,341,618 | 1.170 | 2016-04-26 |
| 1734 | 2016-04-22 | 19,045,400 | 56,000 | 1.38 | 1,383,369,000 | 23,235,388 | 1.220 | 2016-04-20 |
| 1735 | 2016-04-21 | 18,989,400 | 188,000 | 1.37 | 1,383,369,000 | 23,546,856 | 1.240 | 2016-04-19 |
| 1736 | 2016-04-18 | 18,801,400 | 42,000 | 1.36 | 1,383,369,000 | 23,501,750 | 1.250 | 2016-04-14 |
| 1737 | 2016-04-14 | 18,759,400 | 46,000 | 1.36 | 1,383,369,000 | 23,824,438 | 1.270 | 2016-04-12 |
| 1738 | 2016-04-13 | 18,713,400 | 90,000 | 1.35 | 1,383,369,000 | 23,391,750 | 1.250 | 2016-04-11 |
| 1739 | 2016-04-12 | 18,623,400 | 80,000 | 1.35 | 1,383,369,000 | 22,720,548 | 1.220 | 2016-04-08 |
| 1740 | 2016-03-18 | 18,543,400 | 40,000 | 1.34 | 1,383,369,000 | 24,106,420 | 1.300 | 2016-03-16 |
| 1741 | 2016-03-14 | 18,503,400 | -56,000 | 1.34 | 1,383,369,000 | 24,054,420 | 1.300 | 2016-03-10 |
| 1742 | 2016-03-11 | 18,559,400 | -44,000 | 1.34 | 1,383,369,000 | 23,013,656 | 1.240 | 2016-03-09 |
| 1743 | 2016-03-09 | 18,603,400 | 148,000 | 1.34 | 1,383,369,000 | 23,440,284 | 1.260 | 2016-03-07 |
| 1744 | 2016-03-08 | 18,455,400 | -100,000 | 1.33 | 1,383,369,000 | 23,253,804 | 1.260 | 2016-03-04 |
| 1745 | 2016-03-01 | 18,555,400 | 30,000 | 1.34 | 1,383,369,000 | 21,153,156 | 1.140 | 2016-02-26 |
| 1746 | 2016-02-24 | 18,525,400 | -10,000 | 1.34 | 1,383,369,000 | 21,118,956 | 1.140 | 2016-02-22 |
| 1747 | 2016-02-22 | 18,535,400 | 142,000 | 1.34 | 1,383,369,000 | 20,759,648 | 1.120 | 2016-02-18 |
| 1748 | 2016-02-18 | 18,393,400 | 28,000 | 1.33 | 1,383,369,000 | 20,232,740 | 1.100 | 2016-02-16 |
| 1749 | 2016-02-17 | 18,365,400 | 22,000 | 1.33 | 1,383,369,000 | 19,467,324 | 1.060 | 2016-02-15 |
| 1750 | 2016-02-04 | 18,343,400 | 140,000 | 1.33 | 1,383,369,000 | 19,994,306 | 1.090 | 2016-02-02 |
| 1751 | 2016-02-01 | 18,203,400 | 88,000 | 1.32 | 1,383,369,000 | 19,477,638 | 1.070 | 2016-01-28 |
| 1752 | 2016-01-29 | 18,115,400 | 60,000 | 1.31 | 1,383,369,000 | 19,564,632 | 1.080 | 2016-01-27 |
| 1753 | 2016-01-27 | 18,055,400 | -100,000 | 1.31 | 1,383,369,000 | 19,680,386 | 1.090 | 2016-01-25 |
| 1754 | 2016-01-26 | 18,155,400 | 96,000 | 1.31 | 1,383,369,000 | 19,244,724 | 1.060 | 2016-01-22 |
| 1755 | 2016-01-22 | 18,059,400 | 50,000 | 1.31 | 1,383,369,000 | 19,504,152 | 1.080 | 2016-01-20 |
| 1756 | 2016-01-19 | 18,009,400 | 82,000 | 1.30 | 1,383,369,000 | 20,350,622 | 1.130 | 2016-01-15 |
| 1757 | 2016-01-14 | 17,927,400 | 84,000 | 1.30 | 1,383,369,000 | 21,333,606 | 1.190 | 2016-01-12 |
| 1758 | 2016-01-13 | 17,843,400 | 202,000 | 1.29 | 1,383,369,000 | 19,984,608 | 1.120 | 2016-01-11 |
| 1759 | 2016-01-11 | 17,641,400 | 78,000 | 1.28 | 1,383,369,000 | 19,581,954 | 1.110 | 2016-01-07 |
| 1760 | 2016-01-07 | 17,563,400 | 10,000 | 1.27 | 1,383,369,000 | 21,251,714 | 1.210 | 2016-01-05 |
| 1761 | 2016-01-06 | 17,553,400 | 60,000 | 1.27 | 1,383,369,000 | 21,590,682 | 1.230 | 2016-01-04 |
| 1762 | 2016-01-04 | 17,493,400 | -4,000 | 1.26 | 1,383,369,000 | 21,866,750 | 1.250 | 2015-12-29 |
| 1763 | 2015-12-29 | 17,497,400 | 9,000 | 1.27 | 1,382,745,000 | 22,396,672 | 1.280 | 2015-12-23 |
| 1764 | 2015-12-28 | 17,488,400 | -192,000 | 1.26 | 1,382,745,000 | 22,035,384 | 1.260 | 2015-12-22 |
| 1765 | 2015-12-10 | 17,680,400 | -30,000 | 1.28 | 1,382,745,000 | 22,984,520 | 1.300 | 2015-12-08 |
| 1766 | 2015-12-08 | 17,710,400 | 30,000 | 1.28 | 1,382,745,000 | 23,023,520 | 1.300 | 2015-12-04 |
| 1767 | 2015-12-02 | 17,680,400 | -100,000 | 1.28 | 1,382,745,000 | 22,630,912 | 1.280 | 2015-11-30 |
| 1768 | 2015-11-25 | 17,780,400 | -40,000 | 1.29 | 1,382,745,000 | 22,581,108 | 1.270 | 2015-11-23 |
| 1769 | 2015-11-13 | 17,820,400 | 142,000 | 1.29 | 1,382,745,000 | 19,246,032 | 1.080 | 2015-11-11 |
| 1770 | 2015-10-28 | 17,678,400 | -58,000 | 1.28 | 1,382,745,000 | 16,617,696 | 0.940 | 2015-10-26 |
| 1771 | 2015-10-20 | 17,736,400 | 54,000 | 1.28 | 1,382,745,000 | 16,849,580 | 0.950 | 2015-10-16 |
| 1772 | 2015-10-19 | 17,682,400 | 4,000 | 1.28 | 1,382,745,000 | 16,444,632 | 0.930 | 2015-10-15 |
| 1773 | 2015-10-07 | 17,678,400 | -100,000 | 1.28 | 1,382,038,000 | 16,440,912 | 0.930 | 2015-10-05 |
| 1774 | 2015-09-25 | 17,778,400 | 100,000 | 1.29 | 1,382,038,000 | 15,111,640 | 0.850 | 2015-09-23 |
| 1775 | 2015-09-22 | 17,678,400 | 124,000 | 1.28 | 1,382,038,000 | 18,208,752 | 1.030 | 2015-09-18 |
| 1776 | 2015-09-16 | 17,554,400 | 94,000 | 1.27 | 1,382,038,000 | 19,134,296 | 1.090 | 2015-09-14 |
| 1777 | 2015-09-11 | 17,460,400 | -2,000 | 1.26 | 1,382,038,000 | 19,730,252 | 1.130 | 2015-09-09 |
| 1778 | 2015-09-09 | 17,462,400 | 96,000 | 1.26 | 1,382,038,000 | 18,859,392 | 1.080 | 2015-09-07 |
| 1779 | 2015-08-28 | 17,366,400 | -100,000 | 1.26 | 1,382,038,000 | 15,629,760 | 0.900 | 2015-08-26 |
| 1780 | 2015-08-27 | 17,466,400 | 50,000 | 1.26 | 1,382,038,000 | 15,370,432 | 0.880 | 2015-08-25 |
| 1781 | 2015-08-25 | 17,416,400 | 50,000 | 1.26 | 1,382,038,000 | 20,028,860 | 1.150 | 2015-08-21 |
| 1782 | 2015-08-18 | 17,366,400 | 190,000 | 1.26 | 1,382,038,000 | 21,013,344 | 1.210 | 2015-08-14 |
| 1783 | 2015-08-17 | 17,176,400 | 10,000 | 1.24 | 1,382,038,000 | 20,439,916 | 1.190 | 2015-08-13 |
| 1784 | 2015-08-12 | 17,166,400 | -200,000 | 1.24 | 1,382,038,000 | 21,972,992 | 1.280 | 2015-08-10 |
| 1785 | 2015-08-06 | 17,366,400 | 100,000 | 1.26 | 1,382,038,000 | 22,228,992 | 1.280 | 2015-08-04 |
| 1786 | 2015-08-05 | 17,266,400 | -20,000 | 1.25 | 1,382,038,000 | 21,583,000 | 1.250 | 2015-08-03 |
| 1787 | 2015-07-31 | 17,286,400 | -50,000 | 1.25 | 1,382,038,000 | 23,336,640 | 1.350 | 2015-07-29 |
| 1788 | 2015-07-30 | 17,336,400 | -6,000 | 1.25 | 1,382,038,000 | 21,843,864 | 1.260 | 2015-07-28 |
| 1789 | 2015-07-29 | 17,342,400 | 6,000 | 1.25 | 1,382,038,000 | 20,984,304 | 1.210 | 2015-07-27 |
| 1790 | 2015-07-27 | 17,336,400 | -83,600 | 1.25 | 1,382,038,000 | 25,657,872 | 1.480 | 2015-07-23 |
| 1791 | 2015-07-24 | 17,420,000 | 10,000 | 1.26 | 1,382,038,000 | 25,433,200 | 1.460 | 2015-07-22 |
| 1792 | 2015-07-22 | 17,410,000 | -372,000 | 1.26 | 1,382,038,000 | 26,637,300 | 1.530 | 2015-07-20 |
| 1793 | 2015-07-20 | 17,782,000 | -10,000 | 1.29 | 1,382,038,000 | 25,072,620 | 1.410 | 2015-07-16 |
| 1794 | 2015-07-16 | 17,792,000 | 14,000 | 1.29 | 1,382,038,000 | 22,240,000 | 1.250 | 2015-07-14 |
| 1795 | 2015-07-15 | 17,778,000 | 300,000 | 1.29 | 1,382,038,000 | 22,755,840 | 1.280 | 2015-07-13 |
| 1796 | 2015-07-14 | 17,478,000 | 110,000 | 1.26 | 1,382,038,000 | 20,798,820 | 1.190 | 2015-07-10 |
| 1797 | 2015-07-13 | 17,368,000 | 114,000 | 1.26 | 1,382,038,000 | 18,931,120 | 1.090 | 2015-07-09 |
| 1798 | 2015-07-10 | 17,254,000 | -756,000 | 1.25 | 1,382,038,000 | 13,458,120 | 0.780 | 2015-07-08 |
| 1799 | 2015-07-09 | 18,010,000 | 40,000 | 1.30 | 1,382,038,000 | 17,469,700 | 0.970 | 2015-07-07 |
| 1800 | 2015-07-08 | 17,970,000 | -42,000 | 1.30 | 1,382,038,000 | 20,126,400 | 1.120 | 2015-07-06 |
| 1801 | 2015-07-07 | 18,012,000 | -96,000 | 1.30 | 1,382,038,000 | 25,396,920 | 1.410 | 2015-07-03 |
| 1802 | 2015-07-06 | 18,108,000 | 16,000 | 1.31 | 1,382,038,000 | 26,799,840 | 1.480 | 2015-07-02 |
| 1803 | 2015-07-03 | 18,092,000 | -8,000 | 1.31 | 1,382,038,000 | 27,680,760 | 1.530 | 2015-06-30 |
| 1804 | 2015-07-02 | 18,100,000 | 50,000 | 1.31 | 1,382,038,000 | 27,150,000 | 1.500 | 2015-06-29 |
| 1805 | 2015-06-30 | 18,050,000 | 14,000 | 1.31 | 1,379,282,000 | 31,046,000 | 1.720 | 2015-06-26 |
| 1806 | 2015-06-29 | 18,036,000 | 1,548,000 | 1.31 | 1,379,282,000 | 33,546,960 | 1.860 | 2015-06-25 |
| 1807 | 2015-06-15 | 16,488,000 | -42,000 | 1.20 | 1,379,282,000 | 29,513,520 | 1.790 | 2015-06-11 |
| 1808 | 2015-06-12 | 16,530,000 | -10,000 | 1.20 | 1,379,282,000 | 25,621,500 | 1.550 | 2015-06-10 |
| 1809 | 2015-06-10 | 16,540,000 | 52,000 | 1.20 | 1,379,282,000 | 25,140,800 | 1.520 | 2015-06-08 |
| 1810 | 2015-06-09 | 16,488,000 | 56,000 | 1.20 | 1,379,282,000 | 26,051,040 | 1.580 | 2015-06-05 |
| 1811 | 2015-06-08 | 16,432,000 | -96,000 | 1.19 | 1,379,282,000 | 24,319,360 | 1.480 | 2015-06-04 |
| 1812 | 2015-06-05 | 16,528,000 | 100,000 | 1.20 | 1,379,282,000 | 24,130,880 | 1.460 | 2015-06-03 |
| 1813 | 2015-06-04 | 16,428,000 | -44,000 | 1.19 | 1,379,282,000 | 24,806,280 | 1.510 | 2015-06-02 |
| 1814 | 2015-06-03 | 16,472,000 | 64,000 | 1.19 | 1,379,282,000 | 25,037,440 | 1.520 | 2015-06-01 |
| 1815 | 2015-06-01 | 16,408,000 | 3,036,000 | 1.19 | 1,379,282,000 | 24,776,080 | 1.510 | 2015-05-28 |
| 1816 | 2015-05-29 | 13,372,000 | 498,000 | 0.98 | 1,363,078,000 | 20,592,880 | 1.540 | 2015-05-27 |
| 1817 | 2015-05-27 | 12,874,000 | 20,000 | 0.94 | 1,363,078,000 | 17,637,380 | 1.370 | 2015-05-22 |
| 1818 | 2015-05-21 | 12,854,000 | -100,000 | 0.94 | 1,363,078,000 | 19,152,460 | 1.490 | 2015-05-19 |
| 1819 | 2015-05-20 | 12,954,000 | 300,000 | 0.95 | 1,363,078,000 | 18,912,840 | 1.460 | 2015-05-18 |
| 1820 | 2015-05-15 | 12,654,000 | -20,000 | 0.93 | 1,363,078,000 | 18,474,840 | 1.460 | 2015-05-13 |
| 1821 | 2015-05-14 | 12,674,000 | 274,000 | 0.93 | 1,363,078,000 | 18,630,780 | 1.470 | 2015-05-12 |
| 1822 | 2015-05-11 | 12,400,000 | 650,000 | 0.91 | 1,363,078,000 | 16,988,000 | 1.370 | 2015-05-07 |
| 1823 | 2015-05-08 | 11,750,000 | 22,000 | 0.86 | 1,363,078,000 | 17,155,000 | 1.460 | 2015-05-06 |
| 1824 | 2015-05-07 | 11,728,000 | 410,000 | 0.86 | 1,363,078,000 | 17,826,560 | 1.520 | 2015-05-05 |
| 1825 | 2015-05-06 | 11,318,000 | 1,104,000 | 0.83 | 1,363,078,000 | 17,316,540 | 1.530 | 2015-05-04 |
| 1826 | 2015-05-05 | 10,214,000 | -238,000 | 0.75 | 1,363,078,000 | 16,138,120 | 1.580 | 2015-04-30 |
| 1827 | 2015-05-04 | 10,452,000 | 30,000 | 0.77 | 1,363,078,000 | 14,632,800 | 1.400 | 2015-04-29 |
| 1828 | 2015-04-30 | 10,422,000 | -50,000 | 0.76 | 1,363,078,000 | 15,007,680 | 1.440 | 2015-04-28 |
| 1829 | 2015-04-29 | 10,472,000 | -10,000 | 0.77 | 1,363,078,000 | 13,927,760 | 1.330 | 2015-04-27 |
| 1830 | 2015-04-28 | 10,482,000 | -152,000 | 0.77 | 1,363,078,000 | 12,578,400 | 1.200 | 2015-04-24 |
| 1831 | 2015-04-24 | 10,634,000 | -84,000 | 0.78 | 1,363,078,000 | 11,591,060 | 1.090 | 2015-04-22 |
| 1832 | 2015-04-23 | 10,718,000 | -120,000 | 0.79 | 1,363,078,000 | 12,218,520 | 1.140 | 2015-04-21 |
| 1833 | 2015-04-16 | 10,838,000 | -80,000 | 0.80 | 1,363,078,000 | 9,212,300 | 0.850 | 2015-04-14 |
| 1834 | 2015-04-14 | 10,918,000 | 80,000 | 0.80 | 1,363,078,000 | 8,952,760 | 0.820 | 2015-04-10 |
| 1835 | 2015-04-13 | 10,838,000 | 470,000 | 0.80 | 1,363,078,000 | 8,995,540 | 0.830 | 2015-04-09 |
| 1836 | 2015-03-27 | 10,368,000 | -48,000 | 0.76 | 1,363,078,000 | 7,361,280 | 0.710 | 2015-03-25 |
| 1837 | 2015-03-04 | 10,416,000 | 12,000 | 0.76 | 1,363,078,000 | 7,395,360 | 0.710 | 2015-03-02 |
| 1838 | 2015-02-23 | 10,404,000 | 36,000 | 0.76 | 1,363,078,000 | 6,658,560 | 0.640 | 2015-02-16 |
| 1839 | 2015-02-17 | 10,368,000 | -154,000 | 0.76 | 1,363,078,000 | 6,635,520 | 0.640 | 2015-02-13 |
| 1840 | 2015-02-11 | 10,522,000 | 100,000 | 0.77 | 1,363,078,000 | 6,628,860 | 0.630 | 2015-02-09 |
| 1841 | 2015-02-10 | 10,422,000 | 28,000 | 0.76 | 1,363,078,000 | 6,670,080 | 0.640 | 2015-02-06 |
| 1842 | 2015-02-09 | 10,394,000 | 74,000 | 0.76 | 1,363,078,000 | 6,756,100 | 0.650 | 2015-02-05 |
| 1843 | 2015-02-06 | 10,320,000 | 100,000 | 0.76 | 1,363,078,000 | 6,708,000 | 0.650 | 2015-02-04 |
| 1844 | 2015-02-04 | 10,220,000 | -2,000 | 0.75 | 1,363,078,000 | 6,745,200 | 0.660 | 2015-02-02 |
| 1845 | 2015-01-20 | 10,222,000 | 320,000 | 0.75 | 1,363,078,000 | 6,542,080 | 0.640 | 2015-01-16 |
| 1846 | 2015-01-19 | 9,902,000 | 140,000 | 0.73 | 1,363,078,000 | 6,337,280 | 0.640 | 2015-01-15 |
| 1847 | 2015-01-15 | 9,762,000 | 118,000 | 0.72 | 1,363,078,000 | 6,345,300 | 0.650 | 2015-01-13 |
| 1848 | 2015-01-14 | 9,644,000 | -10,000 | 0.71 | 1,363,078,000 | 6,268,600 | 0.650 | 2015-01-12 |
| 1849 | 2015-01-12 | 9,654,000 | 12,000 | 0.71 | 1,363,078,000 | 6,661,260 | 0.690 | 2015-01-08 |
| 1850 | 2015-01-05 | 9,642,000 | 4,000 | 0.71 | 1,363,078,000 | 7,038,660 | 0.730 | 2014-12-30 |
| 1851 | 2015-01-02 | 9,638,000 | 154,000 | 0.71 | 1,363,078,000 | 7,035,740 | 0.730 | 2014-12-29 |
| 1852 | 2014-12-17 | 9,484,000 | -2,000 | 0.70 | 1,362,928,000 | 7,207,840 | 0.760 | 2014-12-15 |
| 1853 | 2014-12-12 | 9,486,000 | -10,000 | 0.70 | 1,362,928,000 | 7,873,380 | 0.830 | 2014-12-10 |
| 1854 | 2014-12-11 | 9,496,000 | 4,000 | 0.70 | 1,362,928,000 | 7,881,680 | 0.830 | 2014-12-09 |
| 1855 | 2014-12-03 | 9,492,000 | 100,000 | 0.70 | 1,362,928,000 | 7,688,520 | 0.810 | 2014-12-01 |
| 1856 | 2014-12-02 | 9,392,000 | -4,000 | 0.69 | 1,362,928,000 | 7,889,280 | 0.840 | 2014-11-28 |
| 1857 | 2014-11-19 | 9,396,000 | -30,000 | 0.69 | 1,362,928,000 | 7,610,760 | 0.810 | 2014-11-17 |
| 1858 | 2014-11-18 | 9,426,000 | 10,000 | 0.69 | 1,362,928,000 | 7,635,060 | 0.810 | 2014-11-14 |
| 1859 | 2014-11-14 | 9,416,000 | -108,000 | 0.69 | 1,362,928,000 | 7,815,280 | 0.830 | 2014-11-12 |
| 1860 | 2014-11-13 | 9,524,000 | -10,000 | 0.70 | 1,362,928,000 | 7,619,200 | 0.800 | 2014-11-11 |
| 1861 | 2014-11-12 | 9,534,000 | 90,000 | 0.70 | 1,362,928,000 | 7,913,220 | 0.830 | 2014-11-10 |
| 1862 | 2014-11-10 | 9,444,000 | 10,000 | 0.69 | 1,362,928,000 | 7,932,960 | 0.840 | 2014-11-06 |
| 1863 | 2014-11-07 | 9,434,000 | 944,000 | 0.69 | 1,362,928,000 | 7,735,880 | 0.820 | 2014-11-05 |
| 1864 | 2014-10-30 | 8,490,000 | 10,000 | 0.62 | 1,362,928,000 | 7,386,300 | 0.870 | 2014-10-28 |
| 1865 | 2014-10-29 | 8,480,000 | -6,000 | 0.62 | 1,362,928,000 | 7,123,200 | 0.840 | 2014-10-27 |
| 1866 | 2014-10-21 | 8,486,000 | -14,000 | 0.62 | 1,362,928,000 | 7,807,120 | 0.920 | 2014-10-17 |
| 1867 | 2014-10-20 | 8,500,000 | -70,000 | 0.62 | 1,362,928,000 | 7,905,000 | 0.930 | 2014-10-16 |
| 1868 | 2014-10-13 | 8,570,000 | -8,000 | 0.63 | 1,362,928,000 | 7,370,200 | 0.860 | 2014-10-09 |
| 1869 | 2014-10-09 | 8,578,000 | 20,000 | 0.63 | 1,362,928,000 | 7,548,640 | 0.880 | 2014-10-07 |
| 1870 | 2014-10-08 | 8,558,000 | -10,000 | 0.63 | 1,362,928,000 | 7,531,040 | 0.880 | 2014-10-06 |
| 1871 | 2014-10-07 | 8,568,000 | -56,000 | 0.63 | 1,362,928,000 | 7,539,840 | 0.880 | 2014-10-03 |
| 1872 | 2014-10-06 | 8,624,000 | -10,000 | 0.63 | 1,362,928,000 | 7,934,080 | 0.920 | 2014-09-30 |
| 1873 | 2014-10-03 | 8,634,000 | -244,000 | 0.63 | 1,362,928,000 | 7,597,920 | 0.880 | 2014-09-29 |
| 1874 | 2014-09-30 | 8,878,000 | -446,000 | 0.65 | 1,362,928,000 | 6,658,500 | 0.750 | 2014-09-26 |
| 1875 | 2014-09-15 | 9,324,000 | -4,000 | 0.68 | 1,362,928,000 | 6,806,520 | 0.730 | 2014-09-11 |
| 1876 | 2014-09-10 | 9,328,000 | -26,000 | 0.68 | 1,362,928,000 | 6,622,880 | 0.710 | 2014-09-05 |
| 1877 | 2014-09-08 | 9,354,000 | -156,000 | 0.69 | 1,362,928,000 | 6,921,960 | 0.740 | 2014-09-04 |
| 1878 | 2014-09-05 | 9,510,000 | -258,000 | 0.70 | 1,362,928,000 | 6,942,300 | 0.730 | 2014-09-03 |
| 1879 | 2014-09-04 | 9,768,000 | 140,000 | 0.72 | 1,362,928,000 | 7,130,640 | 0.730 | 2014-09-02 |
| 1880 | 2014-09-03 | 9,628,000 | -142,000 | 0.71 | 1,362,928,000 | 6,739,600 | 0.700 | 2014-09-01 |
| 1881 | 2014-09-02 | 9,770,000 | 110,000 | 0.72 | 1,362,928,000 | 6,741,300 | 0.690 | 2014-08-29 |
| 1882 | 2014-09-01 | 9,660,000 | 2,930,000 | 0.71 | 1,362,928,000 | 6,665,400 | 0.690 | 2014-08-28 |
| 1883 | 2014-08-29 | 6,730,000 | 1,532,000 | 0.49 | 1,362,928,000 | 4,105,300 | 0.610 | 2014-08-27 |
| 1884 | 2014-08-28 | 5,198,000 | 134,000 | 0.38 | 1,362,928,000 | 3,066,820 | 0.590 | 2014-08-26 |
| 1885 | 2014-08-27 | 5,064,000 | 1,000,000 | 0.37 | 1,362,928,000 | 2,987,760 | 0.590 | 2014-08-25 |
| 1886 | 2014-08-26 | 4,064,000 | 32,000 | 0.30 | 1,362,928,000 | 2,397,760 | 0.590 | 2014-08-22 |
| 1887 | 2014-08-20 | 4,032,000 | -30,000 | 0.30 | 1,362,928,000 | 2,419,200 | 0.600 | 2014-08-18 |
| 1888 | 2014-08-19 | 4,062,000 | 18,000 | 0.30 | 1,362,928,000 | 2,355,960 | 0.580 | 2014-08-15 |
| 1889 | 2014-08-12 | 4,044,000 | 2,000 | 0.30 | 1,362,928,000 | 2,183,760 | 0.540 | 2014-08-08 |
| 1890 | 2014-07-30 | 4,042,000 | 2,000 | 0.30 | 1,362,928,000 | 2,303,940 | 0.570 | 2014-07-28 |
| 1891 | 2014-07-29 | 4,040,000 | 8,000 | 0.30 | 1,362,928,000 | 2,060,400 | 0.510 | 2014-07-25 |
| 1892 | 2014-07-28 | 4,032,000 | -10,000 | 0.30 | 1,362,928,000 | 2,136,960 | 0.530 | 2014-07-24 |
| 1893 | 2014-07-03 | 4,042,000 | -50,000 | 0.30 | 1,362,928,000 | 2,021,000 | 0.500 | 2014-06-30 |
| 1894 | 2014-06-27 | 4,092,000 | 4,000 | 0.30 | 1,362,928,000 | 2,046,000 | 0.500 | 2014-06-25 |
| 1895 | 2014-06-25 | 4,088,000 | -100,000 | 0.30 | 1,362,928,000 | 2,207,520 | 0.540 | 2014-06-23 |
| 1896 | 2014-06-18 | 4,188,000 | 134,000 | 0.31 | 1,362,928,000 | 2,429,040 | 0.580 | 2014-06-16 |
| 1897 | 2014-06-12 | 4,054,000 | 382,000 | 0.30 | 1,362,928,000 | 2,310,780 | 0.570 | 2014-06-10 |
| 1898 | 2014-06-06 | 3,672,000 | -426,000 | 0.27 | 1,362,928,000 | 2,129,760 | 0.580 | 2014-06-04 |
| 1899 | 2014-06-05 | 4,098,000 | 52,000 | 0.30 | 1,362,928,000 | 2,376,840 | 0.580 | 2014-06-03 |
| 1900 | 2014-05-29 | 4,046,000 | -784,000 | 0.30 | 1,362,928,000 | 2,468,060 | 0.610 | 2014-05-27 |
| 1901 | 2014-05-28 | 4,830,000 | -52,000 | 0.35 | 1,362,928,000 | 2,946,300 | 0.610 | 2014-05-26 |
| 1902 | 2014-05-27 | 4,882,000 | -3,816,000 | 0.36 | 1,362,928,000 | 2,929,200 | 0.600 | 2014-05-23 |
| 1903 | 2014-05-26 | 8,698,000 | -750,000 | 0.64 | 1,362,928,000 | 5,653,700 | 0.650 | 2014-05-22 |
| 1904 | 2014-05-23 | 9,448,000 | 80,000 | 0.69 | 1,362,928,000 | 6,046,720 | 0.640 | 2014-05-21 |
| 1905 | 2014-05-14 | 9,368,000 | -100,000 | 0.69 | 1,362,928,000 | 5,995,520 | 0.640 | 2014-05-12 |
| 1906 | 2014-05-13 | 9,468,000 | -2,766,000 | 0.69 | 1,362,928,000 | 5,870,160 | 0.620 | 2014-05-09 |
| 1907 | 2014-05-12 | 12,234,000 | -74,000 | 0.90 | 1,362,928,000 | 7,585,080 | 0.620 | 2014-05-08 |
| 1908 | 2014-05-09 | 12,308,000 | -602,000 | 0.90 | 1,362,928,000 | 7,877,120 | 0.640 | 2014-05-07 |
| 1909 | 2014-05-05 | 12,910,000 | 2,000 | 0.95 | 1,362,928,000 | 8,262,400 | 0.640 | 2014-04-30 |
| 1910 | 2014-05-02 | 12,908,000 | 750,000 | 0.95 | 1,362,928,000 | 8,390,200 | 0.650 | 2014-04-29 |
| 1911 | 2014-04-25 | 12,158,000 | -408,000 | 0.89 | 1,362,928,000 | 8,389,020 | 0.690 | 2014-04-23 |
| 1912 | 2014-04-22 | 12,566,000 | -50,000 | 0.92 | 1,362,928,000 | 8,167,900 | 0.650 | 2014-04-16 |
| 1913 | 2014-04-17 | 12,616,000 | -18,000 | 0.93 | 1,362,928,000 | 8,326,560 | 0.660 | 2014-04-15 |
| 1914 | 2014-04-10 | 12,634,000 | -70,000 | 0.93 | 1,362,928,000 | 8,338,440 | 0.660 | 2014-04-08 |
| 1915 | 2014-04-09 | 12,704,000 | -2,000 | 0.93 | 1,362,928,000 | 8,384,640 | 0.660 | 2014-04-07 |
| 1916 | 2014-04-08 | 12,706,000 | 170,000 | 0.93 | 1,362,928,000 | 8,894,200 | 0.700 | 2014-04-04 |
| 1917 | 2014-04-07 | 12,536,000 | -322,000 | 0.92 | 1,362,928,000 | 9,276,640 | 0.740 | 2014-04-03 |
| 1918 | 2014-04-04 | 12,858,000 | -814,000 | 0.94 | 1,362,928,000 | 8,743,440 | 0.680 | 2014-04-02 |
| 1919 | 2014-04-02 | 13,672,000 | -120,000 | 1.00 | 1,362,928,000 | 9,296,960 | 0.680 | 2014-03-31 |
| 1920 | 2014-04-01 | 13,792,000 | -1,336,000 | 1.01 | 1,362,928,000 | 9,516,480 | 0.690 | 2014-03-28 |
| 1921 | 2014-03-31 | 15,128,000 | -120,000 | 1.11 | 1,362,928,000 | 10,438,320 | 0.690 | 2014-03-27 |
| 1922 | 2014-03-28 | 15,248,000 | 36,000 | 1.12 | 1,362,928,000 | 11,131,040 | 0.730 | 2014-03-26 |
| 1923 | 2014-03-27 | 15,212,000 | -50,000 | 1.12 | 1,362,928,000 | 10,952,640 | 0.720 | 2014-03-25 |
| 1924 | 2014-03-25 | 15,262,000 | 30,000 | 1.12 | 1,362,928,000 | 11,446,500 | 0.750 | 2014-03-21 |
| 1925 | 2014-03-24 | 15,232,000 | 348,000 | 1.12 | 1,362,928,000 | 12,033,280 | 0.790 | 2014-03-20 |
| 1926 | 2014-03-21 | 14,884,000 | -30,000 | 1.09 | 1,362,928,000 | 13,097,920 | 0.880 | 2014-03-19 |
| 1927 | 2014-03-20 | 14,914,000 | -14,000 | 1.09 | 1,362,928,000 | 13,124,320 | 0.880 | 2014-03-18 |
| 1928 | 2014-03-18 | 14,928,000 | 30,000 | 1.10 | 1,362,928,000 | 12,390,240 | 0.830 | 2014-03-14 |
| 1929 | 2014-03-17 | 14,898,000 | 14,000 | 1.09 | 1,362,928,000 | 12,961,260 | 0.870 | 2014-03-13 |
| 1930 | 2014-03-14 | 14,884,000 | -284,000 | 1.09 | 1,362,928,000 | 13,097,920 | 0.880 | 2014-03-12 |
| 1931 | 2014-03-12 | 15,168,000 | -32,000 | 1.11 | 1,362,928,000 | 13,802,880 | 0.910 | 2014-03-10 |
| 1932 | 2014-03-11 | 15,200,000 | -186,000 | 1.12 | 1,362,928,000 | 13,984,000 | 0.920 | 2014-03-07 |
| 1933 | 2014-03-10 | 15,386,000 | -100,000 | 1.13 | 1,362,928,000 | 13,847,400 | 0.900 | 2014-03-06 |
| 1934 | 2014-03-07 | 15,486,000 | 276,000 | 1.14 | 1,362,928,000 | 13,317,960 | 0.860 | 2014-03-05 |
| 1935 | 2014-03-06 | 15,210,000 | 102,000 | 1.12 | 1,362,928,000 | 13,841,100 | 0.910 | 2014-03-04 |
| 1936 | 2014-03-04 | 15,108,000 | 132,000 | 1.11 | 1,362,928,000 | 13,748,280 | 0.910 | 2014-02-28 |
| 1937 | 2014-03-03 | 14,976,000 | -20,000 | 1.10 | 1,362,928,000 | 13,777,920 | 0.920 | 2014-02-27 |
| 1938 | 2014-02-28 | 14,996,000 | -34,000 | 1.10 | 1,362,928,000 | 14,096,240 | 0.940 | 2014-02-26 |
| 1939 | 2014-02-26 | 15,030,000 | -100,000 | 1.10 | 1,362,928,000 | 14,278,500 | 0.950 | 2014-02-24 |
| 1940 | 2014-02-25 | 15,130,000 | -2,800,000 | 1.11 | 1,362,928,000 | 14,373,500 | 0.950 | 2014-02-21 |
| 1941 | 2014-02-21 | 17,930,000 | 6,000 | 1.32 | 1,362,928,000 | 16,674,900 | 0.930 | 2014-02-19 |
| 1942 | 2014-02-20 | 17,924,000 | 10,000 | 1.32 | 1,362,928,000 | 16,848,560 | 0.940 | 2014-02-18 |
| 1943 | 2014-02-18 | 17,914,000 | 50,000 | 1.31 | 1,362,928,000 | 17,018,300 | 0.950 | 2014-02-14 |
| 1944 | 2014-02-17 | 17,864,000 | -250,000 | 1.31 | 1,362,928,000 | 16,613,520 | 0.930 | 2014-02-13 |
| 1945 | 2014-02-14 | 18,114,000 | 1,176,000 | 1.33 | 1,362,928,000 | 17,208,300 | 0.950 | 2014-02-12 |
| 1946 | 2014-02-13 | 16,938,000 | -10,000 | 1.24 | 1,362,928,000 | 16,938,000 | 1.000 | 2014-02-11 |
| 1947 | 2014-02-10 | 16,948,000 | -160,000 | 1.24 | 1,362,928,000 | 15,253,200 | 0.900 | 2014-02-06 |
| 1948 | 2014-02-06 | 17,108,000 | 26,000 | 1.26 | 1,362,928,000 | 14,712,880 | 0.860 | 2014-02-04 |
| 1949 | 2014-01-29 | 17,082,000 | -50,000 | 1.25 | 1,362,928,000 | 14,861,340 | 0.870 | 2014-01-27 |
| 1950 | 2014-01-24 | 17,132,000 | -40,000 | 1.26 | 1,362,928,000 | 15,761,440 | 0.920 | 2014-01-22 |
| 1951 | 2014-01-23 | 17,172,000 | 30,000 | 1.26 | 1,362,928,000 | 15,111,360 | 0.880 | 2014-01-21 |
| 1952 | 2014-01-22 | 17,142,000 | -150,000 | 1.26 | 1,362,928,000 | 15,084,960 | 0.880 | 2014-01-20 |
| 1953 | 2014-01-21 | 17,292,000 | 90,000 | 1.27 | 1,362,928,000 | 15,908,640 | 0.920 | 2014-01-17 |
| 1954 | 2014-01-17 | 17,202,000 | 70,000 | 1.26 | 1,362,928,000 | 15,825,840 | 0.920 | 2014-01-15 |
| 1955 | 2014-01-16 | 17,132,000 | 76,000 | 1.26 | 1,362,928,000 | 15,247,480 | 0.890 | 2014-01-14 |
| 1956 | 2014-01-15 | 17,056,000 | 10,000 | 1.25 | 1,362,928,000 | 14,327,040 | 0.840 | 2014-01-13 |
| 1957 | 2014-01-13 | 17,046,000 | 12,000 | 1.25 | 1,362,928,000 | 14,659,560 | 0.860 | 2014-01-09 |
| 1958 | 2014-01-09 | 17,034,000 | 1,146,000 | 1.25 | 1,362,928,000 | 14,819,580 | 0.870 | 2014-01-07 |
| 1959 | 2014-01-08 | 15,888,000 | 134,000 | 1.17 | 1,362,928,000 | 13,663,680 | 0.860 | 2014-01-06 |
| 1960 | 2014-01-07 | 15,754,000 | 100,000 | 1.16 | 1,362,928,000 | 14,021,060 | 0.890 | 2014-01-03 |
| 1961 | 2014-01-06 | 15,654,000 | 114,000 | 1.15 | 1,362,928,000 | 14,558,220 | 0.930 | 2014-01-02 |
| 1962 | 2014-01-03 | 15,540,000 | -16,000 | 1.14 | 1,362,928,000 | 13,519,800 | 0.870 | 2013-12-30 |
| 1963 | 2014-01-02 | 15,556,000 | -2,000 | 1.14 | 1,362,928,000 | 13,067,040 | 0.840 | 2013-12-27 |
| 1964 | 2013-12-27 | 15,558,000 | -80,000 | 1.14 | 1,362,928,000 | 13,691,040 | 0.880 | 2013-12-20 |
| 1965 | 2013-12-18 | 15,638,000 | 16,000 | 1.15 | 1,362,928,000 | 14,699,720 | 0.940 | 2013-12-16 |
| 1966 | 2013-12-16 | 15,622,000 | 80,000 | 1.15 | 1,362,928,000 | 14,840,900 | 0.950 | 2013-12-12 |
| 1967 | 2013-12-13 | 15,542,000 | 22,000 | 1.14 | 1,362,928,000 | 13,987,800 | 0.900 | 2013-12-11 |
| 1968 | 2013-12-12 | 15,520,000 | -132,000 | 1.14 | 1,362,928,000 | 14,588,800 | 0.940 | 2013-12-10 |
| 1969 | 2013-12-11 | 15,652,000 | 1,242,000 | 1.15 | 1,362,928,000 | 15,338,960 | 0.980 | 2013-12-09 |
| 1970 | 2013-12-10 | 14,410,000 | 98,000 | 1.06 | 1,362,928,000 | 13,689,500 | 0.950 | 2013-12-06 |
| 1971 | 2013-12-09 | 14,312,000 | 20,000 | 1.05 | 1,362,928,000 | 12,165,200 | 0.850 | 2013-12-05 |
| 1972 | 2013-12-06 | 14,292,000 | -50,000 | 1.05 | 1,362,928,000 | 12,291,120 | 0.860 | 2013-12-04 |
| 1973 | 2013-12-05 | 14,342,000 | 1,030,000 | 1.05 | 1,362,928,000 | 11,903,860 | 0.830 | 2013-12-03 |
| 1974 | 2013-12-04 | 13,312,000 | 242,000 | 0.98 | 1,362,928,000 | 11,048,960 | 0.830 | 2013-12-02 |
| 1975 | 2013-12-03 | 13,070,000 | -868,000 | 0.96 | 1,362,928,000 | 10,848,100 | 0.830 | 2013-11-29 |
| 1976 | 2013-12-02 | 13,938,000 | 1,358,000 | 1.02 | 1,362,928,000 | 11,429,160 | 0.820 | 2013-11-28 |
| 1977 | 2013-11-29 | 12,580,000 | -432,000 | 0.92 | 1,362,928,000 | 10,441,400 | 0.830 | 2013-11-27 |
| 1978 | 2013-11-28 | 13,012,000 | -90,000 | 0.95 | 1,362,928,000 | 10,019,240 | 0.770 | 2013-11-26 |
| 1979 | 2013-11-21 | 13,102,000 | -14,000 | 0.96 | 1,362,928,000 | 9,433,440 | 0.720 | 2013-11-19 |
| 1980 | 2013-11-20 | 13,116,000 | -20,000 | 0.96 | 1,362,928,000 | 9,181,200 | 0.700 | 2013-11-18 |
| 1981 | 2013-11-18 | 13,136,000 | 80,000 | 0.96 | 1,362,928,000 | 9,195,200 | 0.700 | 2013-11-14 |
| 1982 | 2013-11-15 | 13,056,000 | -46,000 | 0.96 | 1,362,928,000 | 9,139,200 | 0.700 | 2013-11-13 |
| 1983 | 2013-11-14 | 13,102,000 | 20,000 | 0.96 | 1,362,928,000 | 9,302,420 | 0.710 | 2013-11-12 |
| 1984 | 2013-11-12 | 13,082,000 | 250,000 | 0.96 | 1,362,928,000 | 8,895,760 | 0.680 | 2013-11-08 |
| 1985 | 2013-11-01 | 12,832,000 | -700,000 | 0.94 | 1,362,928,000 | 9,110,720 | 0.710 | 2013-10-30 |
| 1986 | 2013-10-31 | 13,532,000 | -880,000 | 0.99 | 1,362,928,000 | 9,607,720 | 0.710 | 2013-10-29 |
| 1987 | 2013-10-28 | 14,412,000 | 1,060,000 | 1.06 | 1,362,928,000 | 10,809,000 | 0.750 | 2013-10-24 |
| 1988 | 2013-10-24 | 13,352,000 | -26,000 | 0.98 | 1,362,928,000 | 9,346,400 | 0.700 | 2013-10-22 |
| 1989 | 2013-10-09 | 13,378,000 | 80,000 | 0.98 | 1,362,928,000 | 9,364,600 | 0.700 | 2013-10-07 |
| 1990 | 2013-10-08 | 13,298,000 | -26,000 | 0.98 | 1,362,928,000 | 9,175,620 | 0.690 | 2013-10-04 |
| 1991 | 2013-10-02 | 13,324,000 | -104,000 | 0.98 | 1,362,928,000 | 9,060,320 | 0.680 | 2013-09-27 |
| 1992 | 2013-09-30 | 13,428,000 | -290,000 | 0.99 | 1,362,928,000 | 8,862,480 | 0.660 | 2013-09-26 |
| 1993 | 2013-09-27 | 13,718,000 | -250,000 | 1.01 | 1,362,694,000 | 9,465,420 | 0.690 | 2013-09-25 |
| 1994 | 2013-09-26 | 13,968,000 | -250,000 | 1.03 | 1,362,694,000 | 9,637,920 | 0.690 | 2013-09-24 |
| 1995 | 2013-09-24 | 14,218,000 | -68,000 | 1.04 | 1,362,694,000 | 9,810,420 | 0.690 | 2013-09-19 |
| 1996 | 2013-09-17 | 14,286,000 | 72,000 | 1.05 | 1,362,694,000 | 10,000,200 | 0.700 | 2013-09-13 |
| 1997 | 2013-09-16 | 14,214,000 | -40,000 | 1.04 | 1,362,694,000 | 9,949,800 | 0.700 | 2013-09-12 |
| 1998 | 2013-09-13 | 14,254,000 | -20,000 | 1.05 | 1,362,694,000 | 10,262,880 | 0.720 | 2013-09-11 |
| 1999 | 2013-09-12 | 14,274,000 | 40,000 | 1.05 | 1,362,694,000 | 10,420,020 | 0.730 | 2013-09-10 |
| 2000 | 2013-09-11 | 14,234,000 | 500,000 | 1.04 | 1,362,694,000 | 10,390,820 | 0.730 | 2013-09-09 |
| 2001 | 2013-09-10 | 13,734,000 | 506,000 | 1.01 | 1,362,694,000 | 10,025,820 | 0.730 | 2013-09-06 |
| 2002 | 2013-09-09 | 13,228,000 | 60,000 | 0.97 | 1,362,694,000 | 9,656,440 | 0.730 | 2013-09-05 |
| 2003 | 2013-09-06 | 13,168,000 | 2,000 | 0.97 | 1,362,694,000 | 9,744,320 | 0.740 | 2013-09-04 |
| 2004 | 2013-09-05 | 13,166,000 | -2,000 | 0.97 | 1,362,694,000 | 10,137,820 | 0.770 | 2013-09-03 |
| 2005 | 2013-09-03 | 13,168,000 | 2,000 | 0.97 | 1,362,694,000 | 10,007,680 | 0.760 | 2013-08-30 |
| 2006 | 2013-09-02 | 13,166,000 | 194,000 | 0.97 | 1,362,694,000 | 10,401,140 | 0.790 | 2013-08-29 |
| 2007 | 2013-08-30 | 12,972,000 | -114,000 | 0.95 | 1,362,694,000 | 10,118,160 | 0.780 | 2013-08-28 |
| 2008 | 2013-08-29 | 13,086,000 | 80,000 | 0.96 | 1,362,694,000 | 10,599,660 | 0.810 | 2013-08-27 |
| 2009 | 2013-08-26 | 13,006,000 | 1,014,000 | 0.95 | 1,362,694,000 | 11,055,100 | 0.850 | 2013-08-22 |
| 2010 | 2013-08-22 | 11,992,000 | 20,000 | 0.88 | 1,362,694,000 | 9,713,520 | 0.810 | 2013-08-20 |
| 2011 | 2013-08-13 | 11,972,000 | 26,000 | 0.88 | 1,362,694,000 | 9,218,440 | 0.770 | 2013-08-09 |
| 2012 | 2013-08-05 | 11,946,000 | -200,000 | 0.88 | 1,362,694,000 | 9,795,720 | 0.820 | 2013-08-01 |
| 2013 | 2013-07-31 | 12,146,000 | -500,000 | 0.89 | 1,362,694,000 | 9,595,340 | 0.790 | 2013-07-29 |
| 2014 | 2013-07-30 | 12,646,000 | 200,000 | 0.93 | 1,362,694,000 | 10,116,800 | 0.800 | 2013-07-26 |
| 2015 | 2013-07-29 | 12,446,000 | -134,000 | 0.91 | 1,362,694,000 | 10,330,180 | 0.830 | 2013-07-25 |
| 2016 | 2013-07-26 | 12,580,000 | 112,000 | 0.92 | 1,362,694,000 | 9,686,600 | 0.770 | 2013-07-24 |
| 2017 | 2013-07-25 | 12,468,000 | 22,000 | 0.91 | 1,362,694,000 | 9,226,320 | 0.740 | 2013-07-23 |
| 2018 | 2013-07-17 | 12,446,000 | -964,000 | 0.91 | 1,362,694,000 | 9,458,960 | 0.760 | 2013-07-15 |
| 2019 | 2013-07-16 | 13,410,000 | -316,000 | 0.98 | 1,362,694,000 | 9,923,400 | 0.740 | 2013-07-12 |
| 2020 | 2013-07-15 | 13,726,000 | -370,000 | 1.01 | 1,362,694,000 | 10,019,980 | 0.730 | 2013-07-11 |
| 2021 | 2013-07-12 | 14,096,000 | 168,000 | 1.03 | 1,362,694,000 | 10,008,160 | 0.710 | 2013-07-10 |
| 2022 | 2013-07-11 | 13,928,000 | 126,000 | 1.02 | 1,362,694,000 | 10,167,440 | 0.730 | 2013-07-09 |
| 2023 | 2013-07-02 | 13,802,000 | 2,048,000 | 1.01 | 1,362,694,000 | 9,799,420 | 0.710 | 2013-06-27 |
| 2024 | 2013-06-27 | 11,754,000 | 310,000 | 0.86 | 1,362,694,000 | 7,875,180 | 0.670 | 2013-06-25 |
| 2025 | 2013-06-24 | 11,444,000 | -1,500,000 | 0.84 | 1,362,694,000 | 8,354,120 | 0.730 | 2013-06-20 |
| 2026 | 2013-06-19 | 12,944,000 | -62,000 | 0.95 | 1,362,694,000 | 10,484,640 | 0.810 | 2013-06-17 |
| 2027 | 2013-06-18 | 13,006,000 | -40,000 | 0.95 | 1,362,694,000 | 10,404,800 | 0.800 | 2013-06-14 |
| 2028 | 2013-06-11 | 13,046,000 | -4,000 | 0.96 | 1,362,694,000 | 10,828,180 | 0.830 | 2013-06-07 |
| 2029 | 2013-06-10 | 13,050,000 | 100,000 | 0.96 | 1,362,694,000 | 10,440,000 | 0.800 | 2013-06-06 |
| 2030 | 2013-06-07 | 12,950,000 | 34,000 | 0.95 | 1,362,694,000 | 9,842,000 | 0.760 | 2013-06-05 |
| 2031 | 2013-06-05 | 12,916,000 | -32,000 | 0.95 | 1,362,694,000 | 9,299,520 | 0.720 | 2013-06-03 |
| 2032 | 2013-06-04 | 12,948,000 | 1,876,000 | 0.95 | 1,362,694,000 | 9,711,000 | 0.750 | 2013-05-31 |
| 2033 | 2013-06-03 | 11,072,000 | 514,000 | 0.81 | 1,362,694,000 | 8,525,440 | 0.770 | 2013-05-30 |
| 2034 | 2013-05-31 | 10,558,000 | 1,152,000 | 0.77 | 1,362,694,000 | 8,024,080 | 0.760 | 2013-05-29 |
| 2035 | 2013-05-30 | 9,406,000 | -62,000 | 0.69 | 1,362,694,000 | 5,925,780 | 0.630 | 2013-05-28 |
| 2036 | 2013-05-29 | 9,468,000 | -78,000 | 0.69 | 1,362,694,000 | 6,059,520 | 0.640 | 2013-05-27 |
| 2037 | 2013-05-28 | 9,546,000 | -6,000 | 0.70 | 1,362,694,000 | 6,300,360 | 0.660 | 2013-05-24 |
| 2038 | 2013-05-27 | 9,552,000 | -54,000 | 0.70 | 1,362,694,000 | 6,304,320 | 0.660 | 2013-05-23 |
| 2039 | 2013-05-24 | 9,606,000 | -10,000 | 0.70 | 1,362,694,000 | 6,628,140 | 0.690 | 2013-05-22 |
| 2040 | 2013-05-23 | 9,616,000 | -552,000 | 0.71 | 1,362,694,000 | 6,827,360 | 0.710 | 2013-05-21 |
| 2041 | 2013-05-22 | 10,168,000 | -70,000 | 0.75 | 1,362,694,000 | 7,219,280 | 0.710 | 2013-05-20 |
| 2042 | 2013-05-21 | 10,238,000 | -200,000 | 0.75 | 1,362,694,000 | 6,449,940 | 0.630 | 2013-05-16 |
| 2043 | 2013-05-20 | 10,438,000 | -500,000 | 0.77 | 1,362,694,000 | 6,889,080 | 0.660 | 2013-05-15 |
| 2044 | 2013-05-13 | 10,938,000 | -550,000 | 0.80 | 1,362,694,000 | 7,328,460 | 0.670 | 2013-05-09 |
| 2045 | 2013-05-10 | 11,488,000 | -400,000 | 0.84 | 1,362,694,000 | 7,352,320 | 0.640 | 2013-05-08 |
| 2046 | 2013-05-09 | 11,888,000 | -1,200,000 | 0.87 | 1,362,694,000 | 7,727,200 | 0.650 | 2013-05-07 |
| 2047 | 2013-05-08 | 13,088,000 | -300,000 | 0.96 | 1,362,694,000 | 7,329,280 | 0.560 | 2013-05-06 |
| 2048 | 2013-05-07 | 13,388,000 | -364,000 | 0.98 | 1,362,694,000 | 7,497,280 | 0.560 | 2013-05-03 |
| 2049 | 2013-04-25 | 13,752,000 | -120,000 | 1.01 | 1,362,694,000 | 6,600,960 | 0.480 | 2013-04-23 |
| 2050 | 2013-04-24 | 13,872,000 | 244,000 | 1.02 | 1,362,694,000 | 6,727,920 | 0.485 | 2013-04-22 |
| 2051 | 2013-04-11 | 13,628,000 | -30,000 | 1.00 | 1,362,694,000 | 6,745,860 | 0.495 | 2013-04-09 |
| 2052 | 2013-04-08 | 13,658,000 | -100,000 | 1.00 | 1,362,694,000 | 6,829,000 | 0.500 | 2013-04-03 |
| 2053 | 2013-03-25 | 13,758,000 | 260,000 | 1.01 | 1,362,694,000 | 7,154,160 | 0.520 | 2013-03-21 |
| 2054 | 2013-03-19 | 13,498,000 | -32,000 | 0.99 | 1,362,694,000 | 6,681,510 | 0.495 | 2013-03-15 |
| 2055 | 2013-03-18 | 13,530,000 | 2,000 | 0.99 | 1,362,694,000 | 6,629,700 | 0.490 | 2013-03-14 |
| 2056 | 2013-03-15 | 13,528,000 | 12,000 | 0.99 | 1,362,694,000 | 6,290,520 | 0.465 | 2013-03-13 |
| 2057 | 2013-03-14 | 13,516,000 | 18,000 | 0.99 | 1,362,694,000 | 6,487,680 | 0.480 | 2013-03-12 |
| 2058 | 2013-02-15 | 13,498,000 | 850,000 | 0.99 | 1,362,694,000 | 7,828,840 | 0.580 | 2013-02-08 |
| 2059 | 2013-02-14 | 12,648,000 | 670,000 | 0.93 | 1,362,694,000 | 6,956,400 | 0.550 | 2013-02-07 |
| 2060 | 2013-02-08 | 11,978,000 | 1,282,000 | 0.88 | 1,362,694,000 | 6,827,460 | 0.570 | 2013-02-06 |
| 2061 | 2013-01-30 | 10,696,000 | 2,000 | 0.78 | 1,362,694,000 | 5,348,000 | 0.500 | 2013-01-28 |
| 2062 | 2013-01-25 | 10,694,000 | 120,000 | 0.78 | 1,362,694,000 | 5,560,880 | 0.520 | 2013-01-23 |
| 2063 | 2013-01-23 | 10,574,000 | 100,000 | 0.78 | 1,362,694,000 | 5,498,480 | 0.520 | 2013-01-21 |
| 2064 | 2013-01-22 | 10,474,000 | 100,000 | 0.77 | 1,362,694,000 | 5,446,480 | 0.520 | 2013-01-18 |
| 2065 | 2013-01-18 | 10,374,000 | 148,000 | 0.76 | 1,362,694,000 | 5,601,960 | 0.540 | 2013-01-16 |
| 2066 | 2013-01-16 | 10,226,000 | 36,000 | 0.75 | 1,362,694,000 | 5,828,820 | 0.570 | 2013-01-14 |
| 2067 | 2013-01-15 | 10,190,000 | -262,000 | 0.75 | 1,362,694,000 | 5,502,600 | 0.540 | 2013-01-11 |
| 2068 | 2013-01-14 | 10,452,000 | -20,000 | 0.77 | 1,362,694,000 | 6,062,160 | 0.580 | 2013-01-10 |
| 2069 | 2013-01-11 | 10,472,000 | -16,000 | 0.77 | 1,362,694,000 | 6,178,480 | 0.590 | 2013-01-09 |
| 2070 | 2012-12-12 | 10,488,000 | -10,000 | 0.77 | 1,362,694,000 | 4,404,960 | 0.420 | 2012-12-10 |
| 2071 | 2012-12-04 | 10,498,000 | 196,000 | 0.77 | 1,362,694,000 | 4,304,180 | 0.410 | 2012-11-30 |
| 2072 | 2012-12-03 | 10,302,000 | 32,000 | 0.76 | 1,362,694,000 | 4,326,840 | 0.420 | 2012-11-29 |
| 2073 | 2012-11-29 | 10,270,000 | 148,000 | 0.75 | 1,362,694,000 | 4,159,350 | 0.405 | 2012-11-27 |
| 2074 | 2012-11-23 | 10,122,000 | 12,000 | 0.74 | 1,362,694,000 | 4,150,020 | 0.410 | 2012-11-21 |
| 2075 | 2012-11-21 | 10,110,000 | -16,000 | 0.74 | 1,362,694,000 | 3,993,450 | 0.395 | 2012-11-19 |
| 2076 | 2012-10-29 | 10,126,000 | -276,000 | 0.74 | 1,362,694,000 | 4,202,290 | 0.415 | 2012-10-25 |
| 2077 | 2012-10-26 | 10,402,000 | -20,000 | 0.76 | 1,362,694,000 | 4,472,860 | 0.430 | 2012-10-24 |
| 2078 | 2012-10-25 | 10,422,000 | -694,000 | 0.76 | 1,362,694,000 | 4,325,130 | 0.415 | 2012-10-22 |
| 2079 | 2012-10-24 | 11,116,000 | -844,000 | 0.82 | 1,362,694,000 | 4,501,980 | 0.405 | 2012-10-19 |
| 2080 | 2012-10-22 | 11,960,000 | -1,452,000 | 0.88 | 1,362,694,000 | 4,843,800 | 0.405 | 2012-10-18 |
| 2081 | 2012-10-19 | 13,412,000 | -412,000 | 0.98 | 1,362,694,000 | 5,700,100 | 0.425 | 2012-10-17 |
| 2082 | 2012-10-18 | 13,824,000 | -1,054,000 | 1.01 | 1,362,694,000 | 5,598,720 | 0.405 | 2012-10-16 |
| 2083 | 2012-10-17 | 14,878,000 | -464,000 | 1.09 | 1,362,694,000 | 6,099,980 | 0.410 | 2012-10-15 |
| 2084 | 2012-10-16 | 15,342,000 | -1,900,000 | 1.13 | 1,362,694,000 | 6,213,510 | 0.405 | 2012-10-12 |
| 2085 | 2012-10-15 | 17,242,000 | -3,148,000 | 1.27 | 1,362,694,000 | 7,155,430 | 0.415 | 2012-10-11 |
| 2086 | 2012-10-12 | 20,390,000 | -40,000 | 1.50 | 1,363,680,000 | 7,850,150 | 0.385 | 2012-10-10 |
| 2087 | 2012-10-04 | 20,430,000 | 20,000 | 1.50 | 1,363,680,000 | 7,354,800 | 0.360 | 2012-09-28 |
| 2088 | 2012-09-12 | 20,410,000 | 20,000 | 1.50 | 1,364,650,000 | 7,755,800 | 0.380 | 2012-09-10 |
| 2089 | 2012-09-10 | 20,390,000 | -2,000 | 1.49 | 1,364,650,000 | 7,544,300 | 0.370 | 2012-09-06 |
| 2090 | 2012-09-04 | 20,392,000 | -4,000 | 1.49 | 1,364,650,000 | 7,035,240 | 0.345 | 2012-08-31 |
| 2091 | 2012-09-03 | 20,396,000 | 4,000,000 | 1.49 | 1,364,650,000 | 7,036,620 | 0.345 | 2012-08-30 |
| 2092 | 2012-08-23 | 16,396,000 | 54,000 | 1.20 | 1,364,650,000 | 6,230,480 | 0.380 | 2012-08-21 |
| 2093 | 2012-08-17 | 16,342,000 | -10,000 | 1.20 | 1,364,650,000 | 6,128,250 | 0.375 | 2012-08-15 |
| 2094 | 2012-08-16 | 16,352,000 | 40,000 | 1.20 | 1,364,650,000 | 6,050,240 | 0.370 | 2012-08-14 |
| 2095 | 2012-08-14 | 16,312,000 | -10,000 | 1.20 | 1,364,650,000 | 6,117,000 | 0.375 | 2012-08-10 |
| 2096 | 2012-08-13 | 16,322,000 | -154,000 | 1.20 | 1,364,650,000 | 6,283,970 | 0.385 | 2012-08-09 |
| 2097 | 2012-08-08 | 16,476,000 | 630,000 | 1.21 | 1,364,650,000 | 6,343,260 | 0.385 | 2012-08-06 |
| 2098 | 2012-08-06 | 15,846,000 | -100,000 | 1.16 | 1,364,650,000 | 5,942,250 | 0.375 | 2012-08-02 |
| 2099 | 2012-07-25 | 15,946,000 | 600,000 | 1.17 | 1,364,650,000 | 5,501,370 | 0.345 | 2012-07-23 |
| 2100 | 2012-07-24 | 15,346,000 | 30,000 | 1.12 | 1,364,650,000 | 5,524,560 | 0.360 | 2012-07-20 |
| 2101 | 2012-07-23 | 15,316,000 | 20,000 | 1.12 | 1,364,650,000 | 5,590,340 | 0.365 | 2012-07-19 |
| 2102 | 2012-07-20 | 15,296,000 | 300,000 | 1.12 | 1,364,650,000 | 5,430,080 | 0.355 | 2012-07-18 |
| 2103 | 2012-07-19 | 14,996,000 | 450,000 | 1.10 | 1,364,650,000 | 5,248,600 | 0.350 | 2012-07-17 |
| 2104 | 2012-07-18 | 14,546,000 | -16,000 | 1.07 | 1,364,650,000 | 5,309,290 | 0.365 | 2012-07-16 |
| 2105 | 2012-07-17 | 14,562,000 | 30,000 | 1.07 | 1,364,650,000 | 5,533,560 | 0.380 | 2012-07-13 |
| 2106 | 2012-07-16 | 14,532,000 | 20,000 | 1.06 | 1,364,650,000 | 5,522,160 | 0.380 | 2012-07-12 |
| 2107 | 2012-06-25 | 14,512,000 | 40,000 | 1.06 | 1,364,650,000 | 5,804,800 | 0.400 | 2012-06-21 |
| 2108 | 2012-06-20 | 14,472,000 | 116,000 | 1.06 | 1,364,650,000 | 6,005,880 | 0.415 | 2012-06-18 |
| 2109 | 2012-06-18 | 14,356,000 | 4,000 | 1.05 | 1,364,650,000 | 6,029,520 | 0.420 | 2012-06-14 |
| 2110 | 2012-05-31 | 14,352,000 | -30,000 | 1.05 | 1,364,650,000 | 6,960,720 | 0.485 | 2012-05-29 |
| 2111 | 2012-05-25 | 14,382,000 | 10,000 | 1.05 | 1,365,580,000 | 5,968,530 | 0.415 | 2012-05-23 |
| 2112 | 2012-05-17 | 14,372,000 | -400,000 | 1.05 | 1,365,580,000 | 6,251,820 | 0.435 | 2012-05-15 |
| 2113 | 2012-05-09 | 14,772,000 | -6,000 | 1.08 | 1,365,580,000 | 6,795,120 | 0.460 | 2012-05-07 |
| 2114 | 2012-05-08 | 14,778,000 | 30,000 | 1.08 | 1,365,580,000 | 6,797,880 | 0.460 | 2012-05-04 |
| 2115 | 2012-04-27 | 14,748,000 | -2,000 | 1.08 | 1,365,580,000 | 6,931,560 | 0.470 | 2012-04-25 |
| 2116 | 2012-04-25 | 14,750,000 | -10,000 | 1.08 | 1,365,580,000 | 7,153,750 | 0.485 | 2012-04-23 |
| 2117 | 2012-04-13 | 14,760,000 | -600,000 | 1.08 | 1,365,580,000 | 7,158,600 | 0.485 | 2012-04-11 |
| 2118 | 2012-04-12 | 15,360,000 | -240,000 | 1.12 | 1,365,580,000 | 7,219,200 | 0.470 | 2012-04-10 |
| 2119 | 2012-04-11 | 15,600,000 | -960,000 | 1.14 | 1,365,580,000 | 7,254,000 | 0.465 | 2012-04-05 |
| 2120 | 2012-03-26 | 16,560,000 | 20,000 | 1.21 | 1,365,580,000 | 8,776,800 | 0.530 | 2012-03-22 |
| 2121 | 2012-03-13 | 16,540,000 | -10,000 | 1.21 | 1,365,580,000 | 10,585,600 | 0.640 | 2012-03-09 |
| 2122 | 2012-03-08 | 16,550,000 | -20,000 | 1.21 | 1,365,580,000 | 10,426,500 | 0.630 | 2012-03-06 |
| 2123 | 2012-02-28 | 16,570,000 | -90,000 | 1.21 | 1,365,580,000 | 10,936,200 | 0.660 | 2012-02-24 |
| 2124 | 2012-02-27 | 16,660,000 | -140,000 | 1.22 | 1,365,580,000 | 9,996,000 | 0.600 | 2012-02-23 |
| 2125 | 2012-02-22 | 16,800,000 | 6,000 | 1.23 | 1,365,580,000 | 9,408,000 | 0.560 | 2012-02-20 |
| 2126 | 2012-02-21 | 16,794,000 | 260,000 | 1.23 | 1,365,580,000 | 9,404,640 | 0.560 | 2012-02-17 |
| 2127 | 2012-02-13 | 16,534,000 | -20,000 | 1.21 | 1,365,580,000 | 9,259,040 | 0.560 | 2012-02-09 |
| 2128 | 2012-02-09 | 16,554,000 | -190,000 | 1.21 | 1,365,580,000 | 8,442,540 | 0.510 | 2012-02-07 |
| 2129 | 2012-02-08 | 16,744,000 | 190,000 | 1.23 | 1,365,580,000 | 8,706,880 | 0.520 | 2012-02-06 |
| 2130 | 2012-02-06 | 16,554,000 | -40,000 | 1.21 | 1,365,580,000 | 8,442,540 | 0.510 | 2012-02-02 |
| 2131 | 2012-01-19 | 16,594,000 | 20,000 | 1.22 | 1,365,580,000 | 7,467,300 | 0.450 | 2012-01-17 |
| 2132 | 2012-01-18 | 16,574,000 | -415,628,347 | 1.21 | 1,365,580,000 | 8,121,260 | 0.490 | 2012-01-16 |
| 2133 | 2012-01-17 | 432,202,347 | 40,000 | 31.65 | 1,365,580,000 | 216,101,174 | 0.500 | 2012-01-13 |
| 2134 | 2012-01-16 | 432,162,347 | -40,000 | 31.65 | 1,365,580,000 | 224,724,420 | 0.520 | 2012-01-12 |
| 2135 | 2012-01-12 | 432,202,347 | -100,000 | 31.65 | 1,365,580,000 | 220,423,197 | 0.510 | 2012-01-10 |
| 2136 | 2011-12-23 | 432,302,347 | -2,000 | 31.66 | 1,365,580,000 | 220,474,197 | 0.510 | 2011-12-21 |
| 2137 | 2011-12-22 | 432,304,347 | 4,000 | 31.66 | 1,365,580,000 | 220,475,217 | 0.510 | 2011-12-20 |
| 2138 | 2011-12-16 | 432,300,347 | -258,000 | 31.66 | 1,365,580,000 | 220,473,177 | 0.510 | 2011-12-14 |
| 2139 | 2011-12-15 | 432,558,347 | 40,000 | 31.68 | 1,365,580,000 | 229,255,924 | 0.530 | 2011-12-13 |
| 2140 | 2011-12-09 | 432,518,347 | 60,000 | 31.67 | 1,365,580,000 | 255,185,825 | 0.590 | 2011-12-07 |
| 2141 | 2011-12-08 | 432,458,347 | 40,000 | 31.67 | 1,365,580,000 | 229,202,924 | 0.530 | 2011-12-06 |
| 2142 | 2011-12-05 | 432,418,347 | -40,000 | 31.67 | 1,365,580,000 | 237,830,091 | 0.550 | 2011-12-01 |
| 2143 | 2011-12-02 | 432,458,347 | 40,000 | 31.67 | 1,365,580,000 | 220,553,757 | 0.510 | 2011-11-30 |
| 2144 | 2011-12-01 | 432,418,347 | -30,000 | 31.67 | 1,365,580,000 | 233,505,907 | 0.540 | 2011-11-29 |
| 2145 | 2011-11-28 | 432,448,347 | -40,000 | 31.67 | 1,365,580,000 | 233,522,107 | 0.540 | 2011-11-24 |
| 2146 | 2011-11-25 | 432,488,347 | 40,000 | 31.67 | 1,365,580,000 | 229,218,824 | 0.530 | 2011-11-23 |
| 2147 | 2011-11-18 | 432,448,347 | -10,000 | 31.67 | 1,365,580,000 | 259,469,008 | 0.600 | 2011-11-16 |
| 2148 | 2011-11-16 | 432,458,347 | 84,000 | 31.67 | 1,365,580,000 | 276,773,342 | 0.640 | 2011-11-14 |
| 2149 | 2011-11-11 | 432,374,347 | -20,000 | 31.66 | 1,365,580,000 | 281,043,326 | 0.650 | 2011-11-09 |
| 2150 | 2011-11-08 | 432,394,347 | 44,000 | 31.66 | 1,365,580,000 | 302,676,043 | 0.700 | 2011-11-04 |
| 2151 | 2011-11-07 | 432,350,347 | -546,000 | 31.66 | 1,365,580,000 | 289,674,732 | 0.670 | 2011-11-03 |
| 2152 | 2011-11-04 | 432,896,347 | 1,020,000 | 31.70 | 1,365,580,000 | 307,356,406 | 0.710 | 2011-11-02 |
| 2153 | 2011-11-02 | 431,876,347 | 20,000 | 31.63 | 1,365,580,000 | 280,719,626 | 0.650 | 2011-10-31 |
| 2154 | 2011-11-01 | 431,856,347 | 30,000 | 31.62 | 1,365,580,000 | 263,432,372 | 0.610 | 2011-10-28 |
| 2155 | 2011-10-31 | 431,826,347 | -40,000 | 31.62 | 1,365,580,000 | 280,687,126 | 0.650 | 2011-10-27 |
| 2156 | 2011-10-19 | 431,866,347 | -10,000 | 31.62 | 1,365,660,000 | 237,526,491 | 0.550 | 2011-10-17 |
| 2157 | 2011-10-18 | 431,876,347 | -20,000 | 31.62 | 1,365,660,000 | 220,256,937 | 0.510 | 2011-10-14 |
| 2158 | 2011-10-17 | 431,896,347 | -474,000 | 31.63 | 1,365,660,000 | 241,861,954 | 0.560 | 2011-10-13 |
| 2159 | 2011-10-13 | 432,370,347 | 216,000 | 31.66 | 1,365,660,000 | 190,242,953 | 0.440 | 2011-10-11 |
| 2160 | 2011-10-12 | 432,154,347 | 100,000 | 31.64 | 1,365,660,000 | 192,308,684 | 0.445 | 2011-10-10 |
| 2161 | 2011-10-10 | 432,054,347 | 300,000 | 31.64 | 1,365,660,000 | 181,462,826 | 0.420 | 2011-10-06 |
| 2162 | 2011-10-07 | 431,754,347 | 200,000 | 31.62 | 1,365,660,000 | 185,654,369 | 0.430 | 2011-10-04 |
| 2163 | 2011-10-06 | 431,554,347 | 340,000 | 31.60 | 1,365,660,000 | 179,095,054 | 0.415 | 2011-10-03 |
| 2164 | 2011-09-30 | 431,214,347 | 480,000 | 31.58 | 1,365,660,000 | 224,231,460 | 0.520 | 2011-09-27 |
| 2165 | 2011-09-27 | 430,734,347 | -316,000 | 31.53 | 1,366,040,000 | 245,518,578 | 0.570 | 2011-09-23 |
| 2166 | 2011-09-26 | 431,050,347 | -126,000 | 31.55 | 1,366,040,000 | 258,630,208 | 0.600 | 2011-09-22 |
| 2167 | 2011-09-16 | 431,176,347 | 1,608,000 | 31.56 | 1,366,040,000 | 288,888,152 | 0.670 | 2011-09-14 |
| 2168 | 2011-09-14 | 429,568,347 | -74,000 | 31.45 | 1,366,040,000 | 292,106,476 | 0.680 | 2011-09-09 |
| 2169 | 2011-08-26 | 429,642,347 | -50,000 | 31.45 | 1,366,040,000 | 348,010,301 | 0.810 | 2011-08-24 |
| 2170 | 2011-08-25 | 429,692,347 | -60,000 | 31.46 | 1,366,040,000 | 352,347,725 | 0.820 | 2011-08-23 |
| 2171 | 2011-08-18 | 429,752,347 | -50,000 | 31.46 | 1,366,040,000 | 339,504,354 | 0.790 | 2011-08-16 |
| 2172 | 2011-08-15 | 429,802,347 | -50,000 | 31.46 | 1,366,040,000 | 348,139,901 | 0.810 | 2011-08-11 |
| 2173 | 2011-08-12 | 429,852,347 | 20,000 | 31.47 | 1,366,040,000 | 348,180,401 | 0.810 | 2011-08-10 |
| 2174 | 2011-08-11 | 429,832,347 | -244,000 | 31.47 | 1,366,040,000 | 365,357,495 | 0.850 | 2011-08-09 |
| 2175 | 2011-08-10 | 430,076,347 | -252,000 | 31.48 | 1,366,040,000 | 395,670,239 | 0.920 | 2011-08-08 |
| 2176 | 2011-08-08 | 430,328,347 | -232,000 | 31.50 | 1,366,040,000 | 426,025,064 | 0.990 | 2011-08-04 |
| 2177 | 2011-08-05 | 430,560,347 | -612,000 | 31.52 | 1,366,040,000 | 443,477,157 | 1.030 | 2011-08-03 |
| 2178 | 2011-08-04 | 431,172,347 | -1,430,000 | 31.56 | 1,366,040,000 | 439,795,794 | 1.020 | 2011-08-02 |
| 2179 | 2011-08-03 | 432,602,347 | -358,000 | 31.67 | 1,366,040,000 | 480,188,605 | 1.110 | 2011-08-01 |
| 2180 | 2011-08-02 | 432,960,347 | -414,000 | 31.69 | 1,366,040,000 | 480,585,985 | 1.110 | 2011-07-29 |
| 2181 | 2011-08-01 | 433,374,347 | -16,000 | 31.72 | 1,366,040,000 | 494,046,756 | 1.140 | 2011-07-28 |
| 2182 | 2011-07-27 | 433,390,347 | -40,000 | 31.73 | 1,366,040,000 | 524,402,320 | 1.210 | 2011-07-25 |
| 2183 | 2011-07-22 | 433,430,347 | 8,000 | 31.73 | 1,366,040,000 | 520,116,416 | 1.200 | 2011-07-20 |
| 2184 | 2011-07-21 | 433,422,347 | 4,000 | 31.73 | 1,366,040,000 | 520,106,816 | 1.200 | 2011-07-19 |
| 2185 | 2011-07-15 | 433,418,347 | -22,000 | 31.73 | 1,366,040,000 | 563,443,851 | 1.300 | 2011-07-13 |
| 2186 | 2011-07-08 | 433,440,347 | -56,000 | 31.73 | 1,366,040,000 | 572,141,258 | 1.320 | 2011-07-06 |
| 2187 | 2011-07-06 | 433,496,347 | -20,000 | 31.73 | 1,366,040,000 | 520,195,616 | 1.200 | 2011-07-04 |
| 2188 | 2011-06-28 | 433,516,347 | -2,000 | 31.74 | 1,366,040,000 | 524,554,780 | 1.210 | 2011-06-24 |
| 2189 | 2011-06-24 | 433,518,347 | -6,000 | 31.74 | 1,366,040,000 | 537,562,750 | 1.240 | 2011-06-22 |
| 2190 | 2011-06-17 | 433,524,347 | -448,000 | 31.74 | 1,366,040,000 | 541,905,434 | 1.250 | 2011-06-15 |
| 2191 | 2011-06-15 | 433,972,347 | 10,000 | 31.77 | 1,366,040,000 | 499,068,199 | 1.150 | 2011-06-13 |
| 2192 | 2011-06-13 | 433,962,347 | 400,000 | 31.77 | 1,366,040,000 | 503,396,323 | 1.160 | 2011-06-09 |
| 2193 | 2011-06-10 | 433,562,347 | 12,000 | 31.74 | 1,366,040,000 | 520,274,816 | 1.200 | 2011-06-08 |
| 2194 | 2011-06-09 | 433,550,347 | 20,000 | 31.74 | 1,366,040,000 | 559,279,948 | 1.290 | 2011-06-07 |
| 2195 | 2011-06-07 | 433,530,347 | -392,000 | 31.74 | 1,366,040,000 | 598,271,879 | 1.380 | 2011-06-02 |
| 2196 | 2011-06-03 | 433,922,347 | 6,000 | 31.76 | 1,366,040,000 | 620,508,956 | 1.430 | 2011-06-01 |
| 2197 | 2011-06-02 | 433,916,347 | 50,000 | 31.76 | 1,366,040,000 | 633,517,867 | 1.460 | 2011-05-31 |
| 2198 | 2011-05-31 | 433,866,347 | -4,000 | 31.76 | 1,366,040,000 | 620,428,876 | 1.430 | 2011-05-27 |
| 2199 | 2011-05-30 | 433,870,347 | 61,804,167 | 31.76 | 1,366,040,000 | 629,112,003 | 1.450 | 2011-05-26 |
| 2200 | 2011-05-25 | 372,066,180 | 100,000 | 27.24 | 1,366,040,000 | 550,657,946 | 1.480 | 2011-05-23 |
| 2201 | 2011-05-20 | 371,966,180 | 30,000 | 27.23 | 1,366,040,000 | 583,986,903 | 1.570 | 2011-05-18 |
| 2202 | 2011-05-18 | 371,936,180 | -26,000 | 27.23 | 1,366,040,000 | 595,097,888 | 1.600 | 2011-05-16 |
| 2203 | 2011-05-09 | 371,962,180 | 6,000 | 27.23 | 1,366,040,000 | 591,419,866 | 1.590 | 2011-05-05 |
| 2204 | 2011-05-06 | 371,956,180 | 30,000 | 27.23 | 1,366,040,000 | 595,129,888 | 1.600 | 2011-05-04 |
| 2205 | 2011-05-05 | 371,926,180 | 14,000 | 27.23 | 1,366,040,000 | 609,958,935 | 1.640 | 2011-05-03 |
| 2206 | 2011-05-04 | 371,912,180 | -368,000 | 27.23 | 1,366,040,000 | 602,497,732 | 1.620 | 2011-04-29 |
| 2207 | 2011-04-28 | 372,280,180 | 10,000 | 27.25 | 1,366,040,000 | 666,381,522 | 1.790 | 2011-04-26 |
| 2208 | 2011-04-21 | 372,270,180 | 150,000 | 27.25 | 1,366,040,000 | 688,699,833 | 1.850 | 2011-04-19 |
| 2209 | 2011-04-15 | 372,120,180 | -100,000 | 27.24 | 1,366,040,000 | 695,864,737 | 1.870 | 2011-04-13 |
| 2210 | 2011-04-14 | 372,220,180 | -6,000 | 27.25 | 1,366,040,000 | 688,607,333 | 1.850 | 2011-04-12 |
| 2211 | 2011-04-11 | 372,226,180 | -30,000 | 27.25 | 1,366,040,000 | 692,340,695 | 1.860 | 2011-04-07 |
| 2212 | 2011-04-08 | 372,256,180 | 50,000 | 27.25 | 1,366,040,000 | 603,055,012 | 1.620 | 2011-04-06 |
| 2213 | 2011-04-07 | 372,206,180 | -134,000 | 27.25 | 1,366,040,000 | 599,251,950 | 1.610 | 2011-04-04 |
| 2214 | 2011-04-04 | 372,340,180 | -2,000 | 27.26 | 1,366,040,000 | 603,191,092 | 1.620 | 2011-03-31 |
| 2215 | 2011-03-30 | 372,342,180 | -400,000 | 27.26 | 1,366,040,000 | 610,641,175 | 1.640 | 2011-03-28 |
| 2216 | 2011-03-29 | 372,742,180 | -582,000 | 27.29 | 1,366,040,000 | 615,024,597 | 1.650 | 2011-03-25 |
| 2217 | 2011-03-28 | 373,324,180 | -20,000 | 27.33 | 1,366,040,000 | 593,585,446 | 1.590 | 2011-03-24 |
| 2218 | 2011-03-25 | 373,344,180 | -50,000 | 27.33 | 1,366,040,000 | 604,817,572 | 1.620 | 2011-03-23 |
| 2219 | 2011-03-24 | 373,394,180 | -446,000 | 27.33 | 1,366,040,000 | 601,164,630 | 1.610 | 2011-03-22 |
| 2220 | 2011-03-23 | 373,840,180 | 108,000 | 27.37 | 1,366,040,000 | 613,097,895 | 1.640 | 2011-03-21 |
| 2221 | 2011-03-22 | 373,732,180 | -40,000 | 27.36 | 1,366,040,000 | 620,395,419 | 1.660 | 2011-03-18 |
| 2222 | 2011-03-21 | 373,772,180 | 1,000,000 | 27.36 | 1,366,040,000 | 616,724,097 | 1.650 | 2011-03-17 |
| 2223 | 2011-03-18 | 372,772,180 | 300,000 | 27.29 | 1,366,040,000 | 615,074,097 | 1.650 | 2011-03-16 |
| 2224 | 2011-03-17 | 372,472,180 | 4,000 | 27.27 | 1,366,040,000 | 610,854,375 | 1.640 | 2011-03-15 |
| 2225 | 2011-03-14 | 372,468,180 | -1,000,000 | 27.27 | 1,366,040,000 | 633,195,906 | 1.700 | 2011-03-10 |
| 2226 | 2011-03-09 | 373,468,180 | 1,386,000 | 27.34 | 1,366,040,000 | 638,630,588 | 1.710 | 2011-03-07 |
| 2227 | 2011-03-08 | 372,082,180 | 500,000 | 27.24 | 1,366,040,000 | 636,260,528 | 1.710 | 2011-03-04 |
| 2228 | 2011-03-07 | 371,582,180 | 192,000 | 27.20 | 1,366,040,000 | 616,826,419 | 1.660 | 2011-03-03 |
| 2229 | 2011-03-04 | 371,390,180 | -116,000 | 27.19 | 1,366,040,000 | 620,221,601 | 1.670 | 2011-03-02 |
| 2230 | 2011-03-03 | 371,506,180 | -30,374 | 27.20 | 1,366,040,000 | 616,700,259 | 1.660 | 2011-03-01 |
| 2231 | 2011-03-02 | 371,536,554 | -140,000 | 27.20 | 1,366,040,000 | 646,473,604 | 1.740 | 2011-02-28 |
| 2232 | 2011-03-01 | 371,676,554 | -82,000 | 27.21 | 1,366,040,000 | 680,168,094 | 1.830 | 2011-02-25 |
| 2233 | 2011-02-28 | 371,758,554 | 208,374 | 27.21 | 1,366,040,000 | 676,600,568 | 1.820 | 2011-02-24 |
| 2234 | 2011-02-25 | 371,550,180 | -44,000 | 27.20 | 1,366,040,000 | 717,091,847 | 1.930 | 2011-02-23 |
| 2235 | 2011-02-24 | 371,594,180 | 64,000 | 27.20 | 1,366,040,000 | 717,176,767 | 1.930 | 2011-02-22 |
| 2236 | 2011-02-23 | 371,530,180 | -945,626 | 27.20 | 1,366,040,000 | 765,352,171 | 2.060 | 2011-02-21 |
| 2237 | 2011-02-22 | 372,475,806 | 641,626 | 27.27 | 1,366,040,000 | 748,676,370 | 2.010 | 2011-02-18 |
| 2238 | 2011-02-15 | 371,834,180 | 158,000 | 27.22 | 1,366,040,000 | 728,794,993 | 1.960 | 2011-02-11 |
| 2239 | 2011-02-09 | 371,676,180 | -120,000 | 27.21 | 1,366,040,000 | 754,502,645 | 2.030 | 2011-02-07 |
| 2240 | 2011-02-08 | 371,796,180 | -330,000 | 27.22 | 1,366,040,000 | 758,464,207 | 2.040 | 2011-02-01 |
| 2241 | 2011-02-07 | 372,126,180 | -1,880,000 | 27.24 | 1,366,040,000 | 774,022,454 | 2.080 | 2011-01-31 |
| 2242 | 2011-02-01 | 374,006,180 | -950,000 | 27.38 | 1,366,040,000 | 733,052,113 | 1.960 | 2011-01-28 |
| 2243 | 2011-01-31 | 374,956,180 | -172,000 | 27.45 | 1,366,040,000 | 723,665,427 | 1.930 | 2011-01-27 |
| 2244 | 2011-01-28 | 375,128,180 | -140,000 | 27.46 | 1,366,040,000 | 723,997,387 | 1.930 | 2011-01-26 |
| 2245 | 2011-01-27 | 375,268,180 | -570,000 | 27.47 | 1,366,040,000 | 735,525,633 | 1.960 | 2011-01-25 |
| 2246 | 2011-01-26 | 375,838,180 | 740,000 | 27.51 | 1,366,040,000 | 762,951,505 | 2.030 | 2011-01-24 |
| 2247 | 2011-01-25 | 375,098,180 | 140,000 | 27.46 | 1,366,040,000 | 776,453,233 | 2.070 | 2011-01-21 |
| 2248 | 2011-01-24 | 374,958,180 | 490,000 | 27.45 | 1,366,040,000 | 779,913,014 | 2.080 | 2011-01-20 |
| 2249 | 2011-01-20 | 374,468,180 | -1,178,000 | 27.41 | 1,366,040,000 | 786,383,178 | 2.100 | 2011-01-18 |
| 2250 | 2011-01-19 | 375,646,180 | -800,000 | 27.50 | 1,366,040,000 | 803,882,825 | 2.140 | 2011-01-17 |
| 2251 | 2011-01-18 | 376,446,180 | 40,000 | 27.56 | 1,366,040,000 | 816,888,211 | 2.170 | 2011-01-14 |
| 2252 | 2011-01-13 | 376,406,180 | -996,000 | 27.55 | 1,366,040,000 | 820,565,472 | 2.180 | 2011-01-11 |
| 2253 | 2011-01-12 | 377,402,180 | -978,000 | 27.63 | 1,366,040,000 | 826,510,774 | 2.190 | 2011-01-10 |
| 2254 | 2011-01-11 | 378,380,180 | 340,000 | 27.70 | 1,366,040,000 | 862,706,810 | 2.280 | 2011-01-07 |
| 2255 | 2011-01-10 | 378,040,180 | 10,000 | 27.67 | 1,366,040,000 | 884,614,021 | 2.340 | 2011-01-06 |
| 2256 | 2011-01-06 | 378,030,180 | -204,000 | 27.67 | 1,366,040,000 | 895,931,527 | 2.370 | 2011-01-04 |
| 2257 | 2011-01-05 | 378,234,180 | -1,002,000 | 27.69 | 1,366,040,000 | 854,809,247 | 2.260 | 2011-01-03 |
| 2258 | 2011-01-03 | 379,236,180 | 2,000 | 27.76 | 1,366,040,000 | 819,150,149 | 2.160 | 2010-12-29 |
| 2259 | 2010-12-29 | 379,234,180 | -1,382,000 | 27.76 | 1,366,040,000 | 838,107,538 | 2.210 | 2010-12-23 |
| 2260 | 2010-12-28 | 380,616,180 | -132,000 | 27.86 | 1,366,040,000 | 852,580,243 | 2.240 | 2010-12-22 |
| 2261 | 2010-12-23 | 380,748,180 | -260,000 | 27.87 | 1,366,040,000 | 864,298,369 | 2.270 | 2010-12-21 |
| 2262 | 2010-12-22 | 381,008,180 | -212,000 | 27.89 | 1,366,040,000 | 845,838,160 | 2.220 | 2010-12-20 |
| 2263 | 2010-12-21 | 381,220,180 | 10,000 | 27.91 | 1,366,040,000 | 869,182,010 | 2.280 | 2010-12-17 |
| 2264 | 2010-12-20 | 381,210,180 | 826,000 | 27.91 | 1,366,040,000 | 872,971,312 | 2.290 | 2010-12-16 |
| 2265 | 2010-12-17 | 380,384,180 | 1,454,000 | 27.85 | 1,366,040,000 | 931,941,241 | 2.450 | 2010-12-15 |
| 2266 | 2010-12-16 | 378,930,180 | 2,632,000 | 27.74 | 1,366,040,000 | 973,850,563 | 2.570 | 2010-12-14 |
| 2267 | 2010-12-15 | 376,298,180 | 4,514,000 | 27.55 | 1,366,040,000 | 978,375,268 | 2.600 | 2010-12-13 |
| 2268 | 2010-12-14 | 371,784,180 | 3,102,000 | 27.22 | 1,366,040,000 | 966,638,868 | 2.600 | 2010-12-10 |
| 2269 | 2010-12-13 | 368,682,180 | 1,360,000 | 26.99 | 1,366,040,000 | 940,139,559 | 2.550 | 2010-12-09 |
| 2270 | 2010-12-10 | 367,322,180 | -82,000 | 26.89 | 1,366,040,000 | 907,285,785 | 2.470 | 2010-12-08 |
| 2271 | 2010-12-09 | 367,404,180 | 22,000 | 26.90 | 1,366,040,000 | 900,140,241 | 2.450 | 2010-12-07 |
| 2272 | 2010-12-08 | 367,382,180 | -126,000 | 26.89 | 1,366,040,000 | 900,086,341 | 2.450 | 2010-12-06 |
| 2273 | 2010-12-07 | 367,508,180 | -340,000 | 26.90 | 1,366,040,000 | 904,070,123 | 2.460 | 2010-12-03 |
| 2274 | 2010-12-06 | 367,848,180 | -896,000 | 26.93 | 1,366,040,000 | 886,514,114 | 2.410 | 2010-12-02 |
| 2275 | 2010-12-03 | 368,744,180 | -434,000 | 26.99 | 1,366,040,000 | 873,923,707 | 2.370 | 2010-12-01 |
| 2276 | 2010-12-02 | 369,178,180 | -302,000 | 27.03 | 1,366,040,000 | 874,952,287 | 2.370 | 2010-11-30 |
| 2277 | 2010-12-01 | 369,480,180 | -486,000 | 27.05 | 1,366,040,000 | 883,057,630 | 2.390 | 2010-11-29 |
| 2278 | 2010-11-30 | 369,966,180 | 352,344,180 | 27.08 | 1,366,040,000 | 862,021,199 | 2.330 | 2010-11-26 |
| 2279 | 2010-11-29 | 17,622,000 | -1,292,000 | 1.29 | 1,366,040,000 | 41,940,360 | 2.380 | 2010-11-25 |
| 2280 | 2010-11-26 | 18,914,000 | -1,260,000 | 1.38 | 1,366,040,000 | 43,880,480 | 2.320 | 2010-11-24 |
| 2281 | 2010-11-25 | 20,174,000 | -356,024,810 | 1.48 | 1,366,040,000 | 48,215,860 | 2.390 | 2010-11-23 |
| 2282 | 2010-11-24 | 376,198,810 | 354,010,180 | 27.54 | 1,366,040,000 | 940,497,025 | 2.500 | 2010-11-22 |
| 2283 | 2010-11-23 | 22,188,630 | 14,000 | 1.62 | 1,366,040,000 | 55,693,461 | 2.510 | 2010-11-19 |
| 2284 | 2010-11-22 | 22,174,630 | 624,000 | 1.62 | 1,366,040,000 | 55,658,321 | 2.510 | 2010-11-18 |
| 2285 | 2010-11-19 | 21,550,630 | -372,000 | 1.58 | 1,366,040,000 | 53,230,056 | 2.470 | 2010-11-17 |
| 2286 | 2010-11-18 | 21,922,630 | 158,000 | 1.60 | 1,366,040,000 | 54,148,896 | 2.470 | 2010-11-16 |
| 2287 | 2010-11-17 | 21,764,630 | 180,000 | 1.59 | 1,366,040,000 | 57,023,331 | 2.620 | 2010-11-15 |
| 2288 | 2010-11-16 | 21,584,630 | 786,000 | 1.58 | 1,366,040,000 | 56,551,731 | 2.620 | 2010-11-12 |
| 2289 | 2010-11-15 | 20,798,630 | -424,000 | 1.52 | 1,366,040,000 | 56,364,287 | 2.710 | 2010-11-11 |
| 2290 | 2010-11-12 | 21,222,630 | 100,000 | 1.55 | 1,366,040,000 | 57,301,101 | 2.700 | 2010-11-10 |
| 2291 | 2010-11-11 | 21,122,630 | 110,000 | 1.55 | 1,366,040,000 | 57,242,327 | 2.710 | 2010-11-09 |
| 2292 | 2010-11-10 | 21,012,630 | 1,022,000 | 1.54 | 1,366,040,000 | 57,364,480 | 2.730 | 2010-11-08 |
| 2293 | 2010-11-09 | 19,990,630 | 484,000 | 1.46 | 1,366,040,000 | 54,374,514 | 2.720 | 2010-11-05 |
| 2294 | 2010-11-08 | 19,506,630 | 926,000 | 1.43 | 1,366,040,000 | 48,376,442 | 2.480 | 2010-11-04 |
| 2295 | 2010-11-05 | 18,580,630 | 472,000 | 1.36 | 1,366,040,000 | 47,380,607 | 2.550 | 2010-11-03 |
| 2296 | 2010-11-04 | 18,108,630 | 352,000 | 1.33 | 1,366,040,000 | 45,090,489 | 2.490 | 2010-11-02 |
| 2297 | 2010-11-03 | 17,756,630 | 74,000 | 1.30 | 1,366,040,000 | 45,279,407 | 2.550 | 2010-11-01 |
| 2298 | 2010-11-02 | 17,682,630 | 282,000 | 1.29 | 1,366,040,000 | 44,383,401 | 2.510 | 2010-10-29 |
| 2299 | 2010-11-01 | 17,400,630 | 2,044,000 | 1.27 | 1,366,040,000 | 44,371,607 | 2.550 | 2010-10-28 |
| 2300 | 2010-10-29 | 15,356,630 | -3,880,000 | 1.12 | 1,366,040,000 | 38,545,141 | 2.510 | 2010-10-27 |
| 2301 | 2010-10-28 | 19,236,630 | -20,000 | 1.41 | 1,366,040,000 | 52,516,000 | 2.730 | 2010-10-26 |
| 2302 | 2010-10-27 | 19,256,630 | -588,000 | 1.41 | 1,366,040,000 | 53,918,564 | 2.800 | 2010-10-25 |
| 2303 | 2010-10-26 | 19,844,630 | -270,000 | 1.45 | 1,366,040,000 | 53,183,608 | 2.680 | 2010-10-22 |
| 2304 | 2010-10-25 | 20,114,630 | -452,000 | 1.47 | 1,366,040,000 | 55,315,233 | 2.750 | 2010-10-21 |
| 2305 | 2010-10-22 | 20,566,630 | -3,866,000 | 1.51 | 1,366,040,000 | 57,380,898 | 2.790 | 2010-10-20 |
| 2306 | 2010-10-21 | 24,432,630 | -1,782,000 | 1.79 | 1,366,040,000 | 68,411,364 | 2.800 | 2010-10-19 |
| 2307 | 2010-10-20 | 26,214,630 | 324,000 | 1.92 | 1,366,040,000 | 63,177,258 | 2.410 | 2010-10-18 |
| 2308 | 2010-10-19 | 25,890,630 | 1,848,000 | 1.90 | 1,366,040,000 | 63,432,044 | 2.450 | 2010-10-15 |
| 2309 | 2010-10-18 | 24,042,630 | -812,000 | 1.76 | 1,366,040,000 | 60,587,428 | 2.520 | 2010-10-14 |
| 2310 | 2010-10-15 | 24,854,630 | 1.82 | 1,366,040,000 | 62,136,575 | 2.500 | 2010-10-13 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy