CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Mongolian Mining Corporation: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00975  2010-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 12.18 2026-03-13
2 2026-03-16 12.05 2026-03-12
3 2026-03-13 137,283,599 5,111,770 13.24 1,036,972,786 1,646,030,352 11.99 2026-03-11
4 2026-03-12 132,171,829 181,318 12.75 1,036,972,786 1,497,506,823 11.33 2026-03-10
5 2026-03-11 131,990,511 -394,233 12.73 1,036,972,786 1,478,293,723 11.20 2026-03-09
6 2026-03-10 132,384,744 963,000 12.77 1,036,972,786 1,518,453,014 11.47 2026-03-06
7 2026-03-09 131,421,744 -712,870 12.67 1,036,972,786 1,599,402,624 12.17 2026-03-05
8 2026-03-06 132,134,614 517,550 12.74 1,036,972,786 1,675,466,906 12.68 2026-03-04
9 2026-03-05 131,617,064 -2,198,034 12.69 1,036,972,786 1,668,904,372 12.68 2026-03-03
10 2026-03-04 133,815,098 541,431 12.90 1,036,972,786 1,794,460,464 13.41 2026-03-02
11 2026-03-03 133,273,667 -459,062 12.85 1,036,972,786 1,665,920,838 12.50 2026-02-27
12 2026-03-02 133,732,729 151,259 12.90 1,036,972,786 1,672,996,440 12.51 2026-02-26
13 2026-02-27 133,581,470 264,000 12.88 1,036,972,786 1,736,559,110 13.00 2026-02-25
14 2026-02-26 133,317,470 -5,207,728 12.86 1,036,972,786 1,691,798,694 12.69 2026-02-24
15 2026-02-25 138,525,198 5,645,849 13.36 1,036,972,786 1,825,762,110 13.18 2026-02-23
16 2026-02-24 132,879,349 -1,728,480 12.81 1,036,972,786 1,671,622,210 12.58 2026-02-20
17 2026-02-13 134,607,829 1,400,265 12.98 1,036,972,786 1,748,555,699 12.99 2026-02-11
18 2026-02-12 133,207,564 385,042 12.85 1,036,972,786 1,602,486,995 12.03 2026-02-10
19 2026-02-11 132,822,522 -222,000 12.81 1,036,972,786 1,580,588,012 11.90 2026-02-09
20 2026-02-10 133,044,522 -276,500 12.83 1,036,972,786 1,568,594,914 11.79 2026-02-06
21 2026-02-09 133,321,022 -927,630 12.86 1,036,972,786 1,599,852,264 12.00 2026-02-05
22 2026-02-06 134,248,652 -909,082 12.95 1,036,972,786 1,789,534,531 13.33 2026-02-04
23 2026-02-05 135,157,734 -374,986 13.03 1,036,972,786 1,675,955,902 12.40 2026-02-03
24 2026-02-04 135,532,720 425,711 13.07 1,036,972,786 1,650,788,530 12.18 2026-02-02
25 2026-02-03 135,107,009 -1,820,350 13.03 1,036,972,786 1,853,668,163 13.72 2026-01-30
26 2026-02-02 136,927,359 1,535,769 13.20 1,036,972,786 1,933,414,309 14.12 2026-01-29
27 2026-01-30 135,391,590 9,226,007 13.06 1,036,847,786 1,850,803,035 13.67 2026-01-28
28 2026-01-29 126,165,583 -401,900 12.17 1,036,847,786 1,645,199,202 13.04 2026-01-27
29 2026-01-28 126,567,483 -4,896,624 12.21 1,036,847,786 1,645,377,279 13.00 2026-01-26
30 2026-01-27 131,464,107 309,436 12.68 1,036,847,786 1,663,020,954 12.65 2026-01-23
31 2026-01-26 131,154,671 -1,313,280 12.65 1,036,847,786 1,665,664,322 12.70 2026-01-22
32 2026-01-23 132,467,951 2,174,590 12.78 1,036,847,786 1,691,615,734 12.77 2026-01-21
33 2026-01-22 130,293,361 -174,960 12.57 1,036,847,786 1,553,096,863 11.92 2026-01-20
34 2026-01-21 130,468,321 1,071,304 12.58 1,036,847,786 1,555,182,386 11.92 2026-01-19
35 2026-01-20 129,397,017 514,000 12.48 1,036,847,786 1,485,477,755 11.48 2026-01-16
36 2026-01-19 128,883,017 274,935 12.43 1,036,847,786 1,456,378,092 11.30 2026-01-15
37 2026-01-16 128,608,082 -163,717 12.40 1,036,847,786 1,448,127,003 11.26 2026-01-14
38 2026-01-15 128,771,799 680,985 12.42 1,036,847,786 1,473,149,381 11.44 2026-01-13
39 2026-01-14 128,090,814 -114,659 12.35 1,036,847,786 1,447,426,198 11.30 2026-01-12
40 2026-01-13 128,205,473 3,843 12.36 1,036,847,786 1,423,080,750 11.10 2026-01-09
41 2026-01-12 128,201,630 455,730 12.36 1,036,847,786 1,485,856,892 11.59 2026-01-08
42 2026-01-09 127,745,900 1,668,491 12.32 1,036,847,786 1,475,465,145 11.55 2026-01-07
43 2026-01-08 126,077,409 930,806 12.16 1,036,847,786 1,381,808,403 10.96 2026-01-06
44 2026-01-07 125,146,603 -593,163 12.07 1,036,847,786 1,307,782,001 10.45 2026-01-05
45 2026-01-06 125,739,766 299,970 12.13 1,036,847,786 1,349,187,689 10.73 2026-01-02
46 2026-01-05 125,439,796 321,213 12.10 1,036,847,786 1,344,714,613 10.72 2025-12-30
47 2026-01-02 125,118,583 -55,560 12.07 1,036,847,786 1,304,986,821 10.43 2025-12-29
48 2025-12-30 125,174,143 -80,256 12.07 1,036,847,786 1,376,915,573 11.00 2025-12-23
49 2025-12-29 125,254,399 881,842 12.08 1,036,847,786 1,380,303,477 11.02 2025-12-22
50 2025-12-23 124,372,557 -106,100 12.00 1,036,847,786 1,320,836,555 10.62 2025-12-19
51 2025-12-22 124,478,657 -6,058 11.96 1,041,090,286 1,328,187,270 10.67 2025-12-18
52 2025-12-19 124,484,715 -349,310 11.96 1,041,090,286 1,312,068,896 10.54 2025-12-17
53 2025-12-18 124,834,025 193,692 11.99 1,041,090,286 1,319,495,644 10.57 2025-12-16
54 2025-12-17 124,640,333 298,378 11.97 1,041,090,286 1,324,926,740 10.63 2025-12-15
55 2025-12-16 124,341,955 733,594 11.94 1,041,090,286 1,314,294,464 10.57 2025-12-12
56 2025-12-15 123,608,361 120,626 11.87 1,041,090,286 1,343,622,884 10.87 2025-12-11
57 2025-12-12 123,487,735 1,328,893 11.86 1,041,090,286 1,368,244,104 11.08 2025-12-10
58 2025-12-11 122,158,842 -338,000 11.73 1,041,090,286 1,330,309,789 10.89 2025-12-09
59 2025-12-10 122,496,842 -91,961 11.77 1,041,090,286 1,396,463,999 11.40 2025-12-08
60 2025-12-09 122,588,803 201,708 11.78 1,041,090,286 1,370,542,818 11.18 2025-12-05
61 2025-12-08 122,387,095 506,335 11.76 1,041,090,286 1,356,049,013 11.08 2025-12-04
62 2025-12-05 121,880,760 -464,600 11.71 1,041,090,286 1,349,220,013 11.07 2025-12-03
63 2025-12-04 122,345,360 1,836,695 11.75 1,041,090,286 1,312,765,713 10.73 2025-12-02
64 2025-12-03 120,508,665 -680,100 11.58 1,041,090,286 1,254,495,203 10.41 2025-12-01
65 2025-12-02 121,188,765 75,200 11.64 1,041,090,286 1,247,032,392 10.29 2025-11-28
66 2025-12-01 121,113,565 -1,605,300 11.63 1,041,090,286 1,232,936,092 10.18 2025-11-27
67 2025-11-28 122,718,865 -785,675 11.79 1,041,090,286 1,211,235,198 9.870 2025-11-26
68 2025-11-27 123,504,540 2,072,325 11.86 1,041,090,286 1,218,989,810 9.870 2025-11-25
69 2025-11-26 121,432,215 903,134 11.66 1,041,090,286 1,154,820,365 9.510 2025-11-24
70 2025-11-25 120,529,081 1,415,853 11.58 1,041,090,286 1,130,562,780 9.380 2025-11-21
71 2025-11-24 119,113,228 156,838 11.44 1,041,090,286 1,183,985,486 9.940 2025-11-20
72 2025-11-21 118,956,390 -4,208,809 11.43 1,041,090,286 1,208,596,922 10.16 2025-11-19
73 2025-11-20 123,165,199 394,304 11.83 1,041,090,286 1,235,346,946 10.03 2025-11-18
74 2025-11-19 122,770,895 1,217,120 11.79 1,041,090,286 1,269,451,054 10.34 2025-11-17
75 2025-11-18 121,553,775 625,061 11.68 1,041,090,286 1,225,262,052 10.08 2025-11-14
76 2025-11-17 120,928,714 2,076,688 11.62 1,041,090,286 1,238,310,031 10.24 2025-11-13
77 2025-11-14 118,852,026 -894,084 11.42 1,041,090,286 1,232,495,510 10.37 2025-11-12
78 2025-11-13 119,746,110 -116,500 11.50 1,041,090,286 1,389,054,876 11.60 2025-11-11
79 2025-11-12 119,862,610 -227,041 11.51 1,041,090,286 1,407,187,041 11.74 2025-11-10
80 2025-11-11 120,089,651 -426,309 11.53 1,041,090,286 1,390,638,159 11.58 2025-11-07
81 2025-11-10 120,515,960 517,612 11.58 1,041,090,286 1,342,547,794 11.14 2025-11-06
82 2025-11-07 119,998,348 1,156,703 11.53 1,041,090,286 1,343,981,498 11.20 2025-11-05
83 2025-11-06 118,841,645 32,694 11.42 1,041,090,286 1,321,519,092 11.12 2025-11-04
84 2025-11-05 118,808,951 820,294 11.41 1,041,090,286 1,365,114,847 11.49 2025-11-03
85 2025-11-04 117,988,657 660,640 11.33 1,041,090,286 1,337,991,370 11.34 2025-10-31
86 2025-11-03 117,328,017 743,332 11.27 1,041,090,286 1,352,792,036 11.53 2025-10-30
87 2025-10-31 116,584,685 451,465 11.20 1,041,090,286 1,297,587,544 11.13 2025-10-28
88 2025-10-30 116,133,220 1,293,726 11.15 1,041,090,286 1,408,695,959 12.13 2025-10-27
89 2025-10-28 114,839,494 617,274 11.03 1,041,090,286 1,360,848,004 11.85 2025-10-24
90 2025-10-27 114,222,220 429,978 10.97 1,041,090,286 1,396,937,751 12.23 2025-10-23
91 2025-10-24 113,792,242 -3,820,376 10.93 1,041,090,286 1,395,092,887 12.26 2025-10-22
92 2025-10-23 117,612,618 -1,336,541 11.30 1,041,090,286 1,592,474,848 13.54 2025-10-21
93 2025-10-22 118,949,159 -1,989,335 11.43 1,041,090,286 1,641,498,394 13.80 2025-10-20
94 2025-10-21 120,938,494 -2,199,407 11.62 1,041,090,286 1,621,785,205 13.41 2025-10-17
95 2025-10-20 123,137,901 -1,394,105 11.83 1,041,090,286 1,744,864,057 14.17 2025-10-16
96 2025-10-17 124,532,006 -205,100 11.96 1,041,090,286 1,672,464,841 13.43 2025-10-15
97 2025-10-16 124,737,106 276,338 11.98 1,041,090,286 1,541,750,630 12.36 2025-10-14
98 2025-10-15 124,460,768 814,584 11.95 1,041,090,286 1,540,824,308 12.38 2025-10-13
99 2025-10-14 123,646,184 -1,760,735 11.88 1,041,090,286 1,486,227,132 12.02 2025-10-10
100 2025-10-13 125,406,919 -649,396 12.05 1,041,090,286 1,641,576,570 13.09 2025-10-09
101 2025-10-10 126,056,315 3,536,842 12.11 1,041,090,286 1,599,654,637 12.69 2025-10-08
102 2025-10-09 122,519,473 -191,000 11.77 1,041,090,286 1,540,069,776 12.57 2025-10-06
103 2025-10-08 122,710,473 361,500 11.79 1,041,090,286 1,582,965,102 12.90 2025-10-03
104 2025-10-06 122,348,973 -1,718,146 11.75 1,041,090,286 1,567,290,344 12.81 2025-10-02
105 2025-10-03 124,067,119 1,031,673 11.92 1,041,090,286 1,547,116,974 12.47 2025-09-30
106 2025-10-02 123,035,446 1,234,736 11.82 1,041,090,286 1,481,346,770 12.04 2025-09-29
107 2025-09-30 121,800,710 21,938 11.70 1,041,090,286 1,404,362,186 11.53 2025-09-26
108 2025-09-29 121,778,772 867,169 11.72 1,039,450,286 1,372,446,760 11.27 2025-09-25
109 2025-09-26 120,911,603 -135,565 11.63 1,039,450,286 1,419,502,219 11.74 2025-09-24
110 2025-09-25 121,047,168 3,305,959 11.65 1,039,450,286 1,464,670,733 12.10 2025-09-23
111 2025-09-24 117,741,209 -313,097 11.33 1,039,450,286 1,448,216,871 12.30 2025-09-22
112 2025-09-23 118,054,306 -179,634 11.36 1,039,450,286 1,369,429,950 11.60 2025-09-19
113 2025-09-22 118,233,940 -348,927 11.37 1,039,450,286 1,293,479,304 10.94 2025-09-18
114 2025-09-19 118,582,867 216,455 11.41 1,039,450,286 1,309,154,852 11.04 2025-09-17
115 2025-09-18 118,366,412 -482,200 11.39 1,039,450,286 1,407,376,639 11.89 2025-09-16
116 2025-09-17 118,848,612 -409,239 11.43 1,039,450,286 1,354,874,177 11.40 2025-09-15
117 2025-09-16 119,257,851 301,802 11.47 1,039,450,286 1,225,970,708 10.28 2025-09-12
118 2025-09-15 118,956,049 -306,700 11.44 1,039,450,286 1,199,076,974 10.08 2025-09-11
119 2025-09-12 119,262,749 -896,021 11.47 1,039,450,286 1,173,545,450 9.840 2025-09-10
120 2025-09-11 120,158,770 -598,678 11.56 1,039,450,286 1,178,757,534 9.810 2025-09-09
121 2025-09-10 120,757,448 487,411 11.62 1,039,450,286 1,168,932,097 9.680 2025-09-08
122 2025-09-09 120,270,037 -1,374,513 11.57 1,039,450,286 1,190,673,366 9.900 2025-09-05
123 2025-09-08 121,644,550 -3,269,109 11.70 1,039,450,286 1,217,661,946 10.01 2025-09-04
124 2025-09-05 124,913,659 1,511,196 12.02 1,039,450,286 1,380,295,932 11.05 2025-09-03
125 2025-09-04 123,402,463 729,085 11.87 1,039,450,286 1,361,129,167 11.03 2025-09-02
126 2025-09-03 122,673,378 2,350,156 11.80 1,039,450,286 1,124,914,876 9.170 2025-09-01
127 2025-09-02 120,323,222 2,256,579 11.58 1,039,450,286 1,060,047,586 8.810 2025-08-29
128 2025-09-01 118,066,643 -81,701 11.36 1,039,450,286 1,013,011,797 8.580 2025-08-28
129 2025-08-29 118,148,344 -502,681 11.39 1,037,300,286 1,056,246,195 8.940 2025-08-27
130 2025-08-28 118,651,025 2,405,799 11.44 1,037,300,286 1,085,656,879 9.150 2025-08-26
131 2025-08-27 116,245,226 1,809,192 11.21 1,037,300,286 993,896,682 8.550 2025-08-25
132 2025-08-26 114,436,034 -388,723 11.03 1,037,300,286 924,643,155 8.080 2025-08-22
133 2025-08-25 114,824,757 -724,300 11.07 1,037,300,286 908,263,828 7.910 2025-08-21
134 2025-08-22 115,549,057 -520,662 11.14 1,037,300,286 897,816,173 7.770 2025-08-20
135 2025-08-21 116,069,719 1,949,416 11.19 1,037,300,286 896,058,231 7.720 2025-08-19
136 2025-08-20 114,120,303 -2,900,463 11.00 1,037,300,286 912,962,424 8.000 2025-08-18
137 2025-08-19 117,020,766 1,289,333 11.28 1,037,300,286 985,314,850 8.420 2025-08-15
138 2025-08-18 115,731,433 -489,872 11.16 1,037,300,286 979,087,923 8.460 2025-08-14
139 2025-08-15 116,221,305 207,276 11.20 1,037,300,286 987,881,093 8.500 2025-08-13
140 2025-08-14 116,014,029 532,475 11.18 1,037,300,286 986,119,247 8.500 2025-08-12
141 2025-08-13 115,481,554 1,564,907 11.13 1,037,300,286 937,710,218 8.120 2025-08-11
142 2025-08-12 113,916,647 -2,348,898 10.98 1,037,300,286 921,585,674 8.090 2025-08-08
143 2025-08-11 116,265,545 1,782,866 11.21 1,037,300,286 991,745,099 8.530 2025-08-07
144 2025-08-08 114,482,679 1,084,433 11.04 1,037,300,286 961,654,504 8.400 2025-08-06
145 2025-08-07 113,398,246 -85,900 10.93 1,037,300,286 932,133,582 8.220 2025-08-05
146 2025-08-06 113,484,146 245,400 10.94 1,037,300,286 913,547,375 8.050 2025-08-04
147 2025-08-05 113,238,746 1,512,570 10.92 1,037,300,286 892,321,318 7.880 2025-08-01
148 2025-08-04 111,726,176 719,610 10.77 1,037,300,286 880,402,267 7.880 2025-07-31
149 2025-08-01 111,006,566 523,911 10.70 1,037,300,286 914,694,104 8.240 2025-07-30
150 2025-07-31 110,482,655 -736,889 10.65 1,037,300,286 910,377,077 8.240 2025-07-29
151 2025-07-30 111,219,544 -1,181,052 10.72 1,037,300,286 894,205,134 8.040 2025-07-28
152 2025-07-29 112,400,596 -930,448 10.84 1,037,300,286 968,893,138 8.620 2025-07-25
153 2025-07-28 113,331,044 828,273 10.93 1,037,300,286 981,446,841 8.660 2025-07-24
154 2025-07-25 112,502,771 -569,634 10.85 1,037,300,286 930,397,916 8.270 2025-07-23
155 2025-07-24 113,072,405 -1,077,347 10.91 1,036,300,286 961,115,443 8.500 2025-07-22
156 2025-07-23 114,149,752 409,457 11.02 1,036,300,286 869,821,110 7.620 2025-07-21
157 2025-07-22 113,740,295 -572,985 10.98 1,036,300,286 820,067,527 7.210 2025-07-18
158 2025-07-21 114,313,280 -64,622 11.05 1,034,532,786 804,765,491 7.040 2025-07-17
159 2025-07-18 114,377,902 -179,193 11.06 1,034,532,786 809,795,546 7.080 2025-07-16
160 2025-07-17 114,557,095 -249,212 11.07 1,034,532,786 811,064,233 7.080 2025-07-15
161 2025-07-16 114,806,307 -7,027,279 11.10 1,034,532,786 833,493,789 7.260 2025-07-14
162 2025-07-15 121,833,586 -1,018,768 11.78 1,034,532,786 897,913,529 7.370 2025-07-11
163 2025-07-14 122,852,354 -174,112 11.88 1,034,532,786 880,851,378 7.170 2025-07-10
164 2025-07-11 123,026,466 -866,422 11.89 1,034,532,786 874,718,173 7.110 2025-07-09
165 2025-07-10 123,892,888 37,374 11.98 1,034,532,786 869,728,074 7.020 2025-07-08
166 2025-07-09 123,855,514 -278,000 11.97 1,034,532,786 849,648,826 6.860 2025-07-07
167 2025-07-08 124,133,514 1,360,398 12.00 1,034,532,786 851,555,906 6.860 2025-07-04
168 2025-07-07 122,773,116 -74,900 11.87 1,034,532,786 861,867,274 7.020 2025-07-03
169 2025-07-04 122,848,016 2,672,445 11.87 1,034,532,786 852,565,231 6.940 2025-07-02
170 2025-07-03 120,175,571 686,906 11.62 1,034,532,786 763,114,876 6.350 2025-06-30
171 2025-07-02 119,488,665 -120,260 11.55 1,034,532,786 755,168,363 6.320 2025-06-27
172 2025-06-30 119,608,925 581,527 11.56 1,034,532,786 740,379,246 6.190 2025-06-26
173 2025-06-27 119,027,398 -104,000 11.51 1,033,791,786 722,496,306 6.070 2025-06-25
174 2025-06-26 119,131,398 128,051 11.52 1,033,791,786 733,849,412 6.160 2025-06-24
175 2025-06-25 119,003,347 -71,680 11.51 1,033,791,786 735,440,684 6.180 2025-06-23
176 2025-06-24 119,075,027 -690,720 11.52 1,033,791,786 729,929,916 6.130 2025-06-20
177 2025-06-23 119,765,747 -369,627 11.59 1,033,791,786 768,896,096 6.420 2025-06-19
178 2025-06-20 120,135,374 1,303,877 11.62 1,033,791,786 776,074,516 6.460 2025-06-18
179 2025-06-19 118,831,497 154,504 11.49 1,033,791,786 746,261,801 6.280 2025-06-17
180 2025-06-18 118,676,993 -46,408 11.48 1,033,791,786 758,345,985 6.390 2025-06-16
181 2025-06-17 118,723,401 -201,898 11.48 1,033,791,786 747,957,426 6.300 2025-06-13
182 2025-06-16 118,925,299 93,000 11.50 1,033,791,786 758,743,408 6.380 2025-06-12
183 2025-06-13 118,832,299 150,000 11.49 1,033,791,786 767,656,652 6.460 2025-06-11
184 2025-06-12 118,682,299 -443,574 11.48 1,033,791,786 739,390,723 6.230 2025-06-10
185 2025-06-11 119,125,873 -337,610 11.52 1,033,791,786 743,345,448 6.240 2025-06-09
186 2025-06-10 119,463,483 150,348 11.56 1,033,791,786 758,593,117 6.350 2025-06-06
187 2025-06-09 119,313,135 -260,443 11.54 1,033,791,786 738,548,306 6.190 2025-06-05
188 2025-06-06 119,573,578 282,412 11.57 1,033,791,786 760,487,956 6.360 2025-06-04
189 2025-06-05 119,291,166 -1,492,848 11.54 1,033,791,786 746,762,699 6.260 2025-06-03
190 2025-06-04 120,784,014 -3,586,410 11.68 1,033,791,786 785,096,091 6.500 2025-06-02
191 2025-06-03 124,370,424 4,424,152 12.03 1,033,791,786 763,634,403 6.140 2025-05-30
192 2025-06-02 119,946,272 -2,678,000 11.60 1,033,791,786 752,063,125 6.270 2025-05-29
193 2025-05-30 122,624,272 540,664 11.87 1,033,469,286 826,487,593 6.740 2025-05-28
194 2025-05-29 122,083,608 1,941,248 11.81 1,033,469,286 810,635,157 6.640 2025-05-27
195 2025-05-28 120,142,360 -254,000 11.63 1,033,469,286 708,839,924 5.900 2025-05-26
196 2025-05-27 120,396,360 9,655 11.65 1,033,469,286 689,871,143 5.730 2025-05-23
197 2025-05-26 120,386,705 -420,630 11.65 1,033,469,286 703,058,357 5.840 2025-05-22
198 2025-05-23 120,807,335 137,059 11.69 1,033,469,286 723,635,937 5.990 2025-05-21
199 2025-05-22 120,670,276 857,610 11.68 1,033,469,286 697,474,195 5.780 2025-05-20
200 2025-05-21 119,812,666 -2,001,000 11.59 1,033,469,286 684,130,323 5.710 2025-05-19
201 2025-05-20 121,813,666 1,887,469 11.79 1,033,469,286 695,556,033 5.710 2025-05-16
202 2025-05-19 119,926,197 376,963 11.60 1,033,469,286 713,560,872 5.950 2025-05-15
203 2025-05-16 119,549,234 -709,908 11.57 1,033,469,286 751,964,682 6.290 2025-05-14
204 2025-05-15 120,259,142 -295,192 11.64 1,033,469,286 722,757,443 6.010 2025-05-13
205 2025-05-14 120,554,334 269,925 11.67 1,033,469,286 731,764,807 6.070 2025-05-12
206 2025-05-13 120,284,409 975,515 11.64 1,033,469,286 716,895,078 5.960 2025-05-09
207 2025-05-12 119,308,894 -5,043 11.54 1,033,469,286 742,101,321 6.220 2025-05-08
208 2025-05-09 119,313,937 -278,000 11.54 1,033,469,286 740,939,549 6.210 2025-05-07
209 2025-05-08 119,591,937 -182,466 11.57 1,033,469,286 736,686,332 6.160 2025-05-06
210 2025-05-07 119,774,403 -320,000 11.44 1,047,381,286 750,985,507 6.270 2025-05-02
211 2025-05-06 120,094,403 -257,031 11.47 1,047,381,286 769,805,123 6.410 2025-04-30
212 2025-05-02 120,351,434 2,979,492 11.49 1,047,381,286 793,115,950 6.590 2025-04-29
213 2025-04-30 117,371,942 1,552,994 11.21 1,047,381,286 794,608,047 6.770 2025-04-28
214 2025-04-29 115,818,948 -499,800 11.07 1,046,693,786 743,557,646 6.420 2025-04-25
215 2025-04-28 116,318,748 -624,250 11.11 1,046,693,786 752,582,300 6.470 2025-04-24
216 2025-04-25 116,942,998 -823,300 11.17 1,046,673,786 753,112,907 6.440 2025-04-23
217 2025-04-24 117,766,298 -653,296 11.25 1,046,668,786 726,618,059 6.170 2025-04-22
218 2025-04-23 118,419,594 -845,200 11.31 1,046,668,786 692,754,625 5.850 2025-04-17
219 2025-04-22 119,264,794 -608,283 11.39 1,046,668,786 688,157,861 5.770 2025-04-16
220 2025-04-17 119,873,077 408,613 11.45 1,046,653,786 677,282,885 5.650 2025-04-15
221 2025-04-16 119,464,464 517,064 11.41 1,046,653,786 661,833,131 5.540 2025-04-14
222 2025-04-15 118,947,400 -1,845,990 11.36 1,046,653,786 650,642,278 5.470 2025-04-11
223 2025-04-14 120,793,390 1,705,891 11.54 1,046,653,786 651,076,372 5.390 2025-04-10
224 2025-04-11 119,087,499 -3,901,087 11.38 1,046,653,786 595,437,495 5.000 2025-04-09
225 2025-04-10 122,988,586 -215,227 11.75 1,046,653,786 597,724,528 4.860 2025-04-08
226 2025-04-09 123,203,813 -69,729 11.77 1,046,653,786 548,256,968 4.450 2025-04-07
227 2025-04-08 123,273,542 229,114 11.78 1,046,528,786 696,495,512 5.650 2025-04-03
228 2025-04-07 123,044,428 -56,000 11.76 1,046,206,286 692,740,130 5.630 2025-04-02
229 2025-04-03 123,100,428 -221,562 11.77 1,046,206,286 689,362,397 5.600 2025-04-01
230 2025-04-02 123,321,990 -115,191 11.79 1,046,206,286 665,938,746 5.400 2025-03-31
231 2025-04-01 123,437,181 -319,540 11.80 1,046,206,286 698,654,444 5.660 2025-03-28
232 2025-03-31 123,756,721 -647,255 11.83 1,046,206,286 710,363,579 5.740 2025-03-27
233 2025-03-28 124,403,976 -123,000 11.89 1,046,206,286 731,495,379 5.880 2025-03-26
234 2025-03-27 124,526,976 207,748 11.90 1,046,206,286 734,709,158 5.900 2025-03-25
235 2025-03-26 124,319,228 553,900 11.88 1,046,206,286 709,862,792 5.710 2025-03-24
236 2025-03-25 123,765,328 692,613 11.83 1,046,206,286 699,274,103 5.650 2025-03-21
237 2025-03-24 123,072,715 1,576,499 11.76 1,046,206,286 723,667,564 5.880 2025-03-20
238 2025-03-21 121,496,216 -855,594 11.61 1,046,206,286 704,678,053 5.800 2025-03-19
239 2025-03-20 122,351,810 835,194 11.69 1,046,206,286 725,546,233 5.930 2025-03-18
240 2025-03-19 121,516,616 -459,253 11.61 1,046,206,286 720,593,533 5.930 2025-03-17
241 2025-03-18 121,975,869 -1,508,446 11.66 1,046,206,286 736,734,249 6.040 2025-03-14
242 2025-03-17 123,484,315 -439,424 11.80 1,046,206,286 745,845,263 6.040 2025-03-13
243 2025-03-14 123,923,739 -118,468 11.85 1,046,206,286 716,279,211 5.780 2025-03-12
244 2025-03-13 124,042,207 37,646 11.86 1,046,206,286 718,204,379 5.790 2025-03-11
245 2025-03-12 124,004,561 -1,853,032 11.85 1,046,206,286 732,866,956 5.910 2025-03-10
246 2025-03-11 125,857,593 -1,264,621 12.03 1,046,206,286 707,319,673 5.620 2025-03-07
247 2025-03-10 127,122,214 -214,800 12.15 1,046,206,286 713,155,621 5.610 2025-03-06
248 2025-03-07 127,337,014 399,890 12.17 1,046,206,286 724,547,610 5.690 2025-03-05
249 2025-03-06 126,937,124 1,114,746 12.13 1,046,206,286 728,619,092 5.740 2025-03-04
250 2025-03-05 125,822,378 1,106,100 12.03 1,046,206,286 713,412,883 5.670 2025-03-03
251 2025-03-04 124,716,278 1,166,535 11.92 1,046,206,286 679,703,715 5.450 2025-02-28
252 2025-03-03 123,549,743 -999,610 11.81 1,046,206,286 756,124,427 6.120 2025-02-27
253 2025-02-28 124,549,353 107,470 11.90 1,046,206,286 829,498,691 6.660 2025-02-26
254 2025-02-27 124,441,883 -142,915 11.89 1,046,206,286 808,872,240 6.500 2025-02-25
255 2025-02-26 124,584,798 -21,452 11.91 1,046,206,286 816,030,427 6.550 2025-02-24
256 2025-02-25 124,606,250 -100,210 11.91 1,046,206,286 826,139,438 6.630 2025-02-21
257 2025-02-24 124,706,460 812,250 11.92 1,046,206,286 828,050,894 6.640 2025-02-20
258 2025-02-21 123,894,210 -572,110 11.84 1,046,206,286 842,480,628 6.800 2025-02-19
259 2025-02-20 124,466,320 381,997 11.90 1,046,206,286 866,285,587 6.960 2025-02-18
260 2025-02-19 124,084,323 -234,709 11.86 1,046,206,286 862,386,045 6.950 2025-02-17
261 2025-02-18 124,319,032 401,709 11.88 1,046,206,286 882,665,127 7.100 2025-02-14
262 2025-02-17 123,917,323 160,022 11.84 1,046,206,286 869,899,607 7.020 2025-02-13
263 2025-02-14 123,757,301 -117,000 11.83 1,046,206,286 858,875,669 6.940 2025-02-12
264 2025-02-13 123,874,301 -58,382 11.84 1,046,206,286 864,642,621 6.980 2025-02-11
265 2025-02-12 123,932,683 -60,000 11.85 1,046,206,286 887,358,010 7.160 2025-02-10
266 2025-02-11 123,992,683 -432,000 11.85 1,046,206,286 876,628,269 7.070 2025-02-07
267 2025-02-10 124,424,683 199,978 11.89 1,046,206,286 890,880,730 7.160 2025-02-06
268 2025-02-07 124,224,705 553,110 11.87 1,046,206,286 867,088,441 6.980 2025-02-05
269 2025-02-06 123,671,595 30,401 11.82 1,046,206,286 860,754,301 6.960 2025-02-04
270 2025-02-05 123,641,194 -399,816 11.78 1,049,143,286 851,887,827 6.890 2025-02-03
271 2025-02-04 124,041,010 149,415 11.82 1,049,143,286 895,576,092 7.220 2025-01-27
272 2025-02-03 123,891,595 -264,725 11.81 1,049,143,286 903,169,728 7.290 2025-01-24
273 2025-01-27 124,156,320 38,880 11.83 1,049,143,286 903,858,010 7.280 2025-01-23
274 2025-01-24 124,117,440 -370,698 11.83 1,049,143,286 919,710,230 7.410 2025-01-22
275 2025-01-23 124,488,138 -453,274 11.87 1,049,143,286 947,354,730 7.610 2025-01-21
276 2025-01-22 124,941,412 760,000 11.91 1,049,143,286 937,060,590 7.500 2025-01-20
277 2025-01-21 124,181,412 -537,609 11.84 1,049,080,786 884,171,653 7.120 2025-01-17
278 2025-01-20 124,719,021 -157,123 11.89 1,049,080,786 850,583,723 6.820 2025-01-16
279 2025-01-17 124,876,144 78,250 11.90 1,049,080,786 784,222,184 6.280 2025-01-15
280 2025-01-16 124,797,894 -22,928 11.90 1,049,080,786 792,466,627 6.350 2025-01-14
281 2025-01-15 124,820,822 1,012,837 11.90 1,049,080,786 778,881,929 6.240 2025-01-13
282 2025-01-14 123,807,985 -307,253 11.80 1,049,080,786 817,132,701 6.600 2025-01-10
283 2025-01-13 124,115,238 -25,585 11.83 1,049,080,786 847,707,076 6.830 2025-01-09
284 2025-01-10 124,140,823 -644,428 11.83 1,049,080,786 855,330,270 6.890 2025-01-08
285 2025-01-09 124,785,251 -146,201 11.89 1,049,080,786 883,479,577 7.080 2025-01-07
286 2025-01-08 124,931,452 32,260 11.91 1,049,080,786 885,763,995 7.090 2025-01-06
287 2025-01-07 124,899,192 -16,977 11.91 1,049,080,786 895,527,207 7.170 2025-01-03
288 2025-01-06 124,916,169 -107,823 11.91 1,049,080,786 879,409,830 7.040 2025-01-02
289 2025-01-03 125,023,992 766,000 11.92 1,049,080,786 896,422,023 7.170 2024-12-30
290 2025-01-02 124,257,992 -219,000 11.84 1,049,080,786 892,172,383 7.180 2024-12-27
291 2024-12-30 124,476,992 -188,848 11.87 1,049,080,786 899,968,652 7.230 2024-12-23
292 2024-12-27 124,665,840 -379,315 11.88 1,049,080,786 903,827,340 7.250 2024-12-20
293 2024-12-23 125,045,155 -297,874 11.92 1,049,080,786 955,344,984 7.640 2024-12-19
294 2024-12-20 125,343,029 -152,078 11.95 1,049,080,786 968,901,614 7.730 2024-12-18
295 2024-12-19 125,495,107 -177,372 11.96 1,049,080,786 953,762,813 7.600 2024-12-17
296 2024-12-18 125,672,479 39,048 11.98 1,049,080,786 928,719,620 7.390 2024-12-16
297 2024-12-17 125,633,431 -755,294 11.98 1,049,080,786 942,250,733 7.500 2024-12-13
298 2024-12-16 126,388,725 189,776 12.05 1,049,080,786 984,568,168 7.790 2024-12-12
299 2024-12-13 126,198,949 464,478 12.03 1,049,080,786 978,041,855 7.750 2024-12-11
300 2024-12-12 125,734,471 -50,140 11.99 1,049,080,786 969,412,771 7.710 2024-12-10
301 2024-12-11 125,784,611 404,100 11.99 1,049,080,786 997,471,965 7.930 2024-12-09
302 2024-12-10 125,380,511 742,229 11.95 1,049,080,786 987,998,427 7.880 2024-12-06
303 2024-12-09 124,638,282 38,903 11.88 1,049,080,786 994,613,490 7.980 2024-12-05
304 2024-12-06 124,599,379 -575,710 11.88 1,049,080,786 996,795,032 8.000 2024-12-04
305 2024-12-05 125,175,089 -21,090 11.93 1,049,080,786 985,127,950 7.870 2024-12-03
306 2024-12-04 125,196,179 241,949 11.93 1,049,080,786 1,001,569,432 8.000 2024-12-02
307 2024-12-03 124,954,230 -257,281 11.91 1,049,080,786 1,034,621,024 8.280 2024-11-29
308 2024-12-02 125,211,511 -573,809 11.94 1,049,080,786 1,031,742,851 8.240 2024-11-28
309 2024-11-29 125,785,320 249,031 12.00 1,048,640,286 1,062,885,954 8.450 2024-11-27
310 2024-11-28 125,536,289 206,472 11.97 1,048,640,286 1,060,781,642 8.450 2024-11-26
311 2024-11-27 125,329,817 263,788 11.95 1,048,640,286 1,061,543,550 8.470 2024-11-25
312 2024-11-26 125,066,029 -51,000 11.93 1,048,640,286 1,050,554,644 8.400 2024-11-22
313 2024-11-25 125,117,029 -407,854 11.93 1,048,640,286 1,088,518,152 8.700 2024-11-21
314 2024-11-22 125,524,883 -201,324 11.97 1,048,640,286 1,065,706,257 8.490 2024-11-20
315 2024-11-21 125,726,207 1,099,178 11.99 1,048,640,286 1,076,216,332 8.560 2024-11-19
316 2024-11-20 124,627,029 -964,981 11.88 1,048,640,286 1,021,941,638 8.200 2024-11-18
317 2024-11-19 125,592,010 758,384 11.98 1,048,640,286 1,027,342,642 8.180 2024-11-15
318 2024-11-18 124,833,626 377,470 11.90 1,048,640,286 1,023,635,733 8.200 2024-11-14
319 2024-11-15 124,456,156 -617,723 11.87 1,048,640,286 1,050,409,957 8.440 2024-11-13
320 2024-11-14 125,073,879 -262,277 11.93 1,048,640,286 1,038,113,196 8.300 2024-11-12
321 2024-11-13 125,336,156 259,207 11.95 1,048,640,286 1,089,171,196 8.690 2024-11-11
322 2024-11-12 125,076,949 103,836 11.93 1,048,640,286 1,136,949,466 9.090 2024-11-08
323 2024-11-11 124,973,113 768,047 11.92 1,048,640,286 1,162,249,951 9.300 2024-11-07
324 2024-11-08 124,205,066 226,947 11.84 1,048,640,286 1,101,698,935 8.870 2024-11-06
325 2024-11-07 123,978,119 -742,770 11.82 1,048,640,286 1,123,241,758 9.060 2024-11-05
326 2024-11-06 124,720,889 94,090 11.89 1,048,640,286 1,107,521,494 8.880 2024-11-04
327 2024-11-05 124,626,799 -117,583 11.88 1,048,640,286 1,119,148,655 8.980 2024-11-01
328 2024-11-04 124,744,382 166,090 11.90 1,048,640,286 1,098,998,005 8.810 2024-10-31
329 2024-11-01 124,578,292 -987,309 11.88 1,048,640,286 1,093,797,404 8.780 2024-10-30
330 2024-10-31 125,565,601 99,700 11.97 1,048,640,286 1,138,880,001 9.070 2024-10-29
331 2024-10-30 125,465,901 967,219 11.96 1,048,640,286 1,122,919,814 8.950 2024-10-28
332 2024-10-29 124,498,682 -372,946 11.87 1,048,640,286 1,108,038,270 8.900 2024-10-25
333 2024-10-28 124,871,628 994,269 11.91 1,048,640,286 1,112,606,205 8.910 2024-10-24
334 2024-10-25 123,877,359 -894,385 11.81 1,048,640,286 1,124,806,420 9.080 2024-10-23
335 2024-10-24 124,771,744 -123,866 11.90 1,048,640,286 1,139,166,023 9.130 2024-10-22
336 2024-10-23 124,895,610 111,397 11.91 1,048,640,286 1,149,039,612 9.200 2024-10-21
337 2024-10-22 124,784,213 269,675 11.90 1,048,640,286 1,148,014,760 9.200 2024-10-18
338 2024-10-21 124,514,538 74,000 11.87 1,048,640,286 1,115,650,260 8.960 2024-10-17
339 2024-10-18 124,440,538 131,823 11.87 1,048,640,286 1,149,830,571 9.240 2024-10-16
340 2024-10-17 124,308,715 -706,662 11.85 1,048,640,286 1,134,938,568 9.130 2024-10-15
341 2024-10-16 125,015,377 -342,051 11.92 1,048,640,286 1,217,649,772 9.740 2024-10-14
342 2024-10-15 125,357,428 124,326 11.95 1,048,640,286 1,185,881,269 9.460 2024-10-10
343 2024-10-14 125,233,102 -746,043 11.94 1,048,640,286 1,073,247,684 8.570 2024-10-09
344 2024-10-10 125,979,145 -938,002 12.01 1,048,640,286 1,097,278,353 8.710 2024-10-08
345 2024-10-09 126,917,147 -492,500 12.10 1,048,640,286 1,167,637,752 9.200 2024-10-07
346 2024-10-08 127,409,647 467,179 12.15 1,048,640,286 1,146,686,823 9.000 2024-10-04
347 2024-10-07 126,942,468 -1,332,602 12.11 1,048,640,286 1,086,627,526 8.560 2024-10-03
348 2024-10-04 128,275,070 386,030 12.23 1,048,640,286 1,140,365,372 8.890 2024-10-02
349 2024-10-03 127,889,040 492,788 12.20 1,048,640,286 1,162,511,374 9.090 2024-09-30
350 2024-10-02 127,396,252 -322,090 12.15 1,048,640,286 1,066,306,629 8.370 2024-09-27
351 2024-09-30 127,718,342 947,901 12.18 1,048,640,286 1,035,795,754 8.110 2024-09-26
352 2024-09-27 126,770,441 401,560 12.09 1,048,540,286 997,683,371 7.870 2024-09-25
353 2024-09-26 126,368,881 -151,160 12.05 1,048,540,286 998,314,160 7.900 2024-09-24
354 2024-09-25 126,520,041 213,396 12.07 1,048,540,286 984,325,919 7.780 2024-09-23
355 2024-09-24 126,306,645 341,784 12.05 1,048,540,286 1,006,663,961 7.970 2024-09-20
356 2024-09-23 125,964,861 129,000 12.01 1,048,540,286 938,438,214 7.450 2024-09-19
357 2024-09-20 125,835,861 119,481 12.00 1,048,540,286 879,592,668 6.990 2024-09-17
358 2024-09-19 125,716,380 -287,014 11.99 1,048,540,286 876,243,169 6.970 2024-09-16
359 2024-09-17 126,003,394 110,761 12.02 1,048,540,286 911,004,539 7.230 2024-09-13
360 2024-09-16 125,892,633 -307,500 12.01 1,048,540,286 897,614,473 7.130 2024-09-12
361 2024-09-13 126,200,133 -850,016 12.04 1,048,540,286 888,448,936 7.040 2024-09-11
362 2024-09-12 127,050,149 -993,723 12.12 1,048,540,286 924,925,085 7.280 2024-09-10
363 2024-09-11 128,043,872 -398,000 12.21 1,048,540,286 863,015,697 6.740 2024-09-09
364 2024-09-10 128,441,872 294,000 12.25 1,048,540,286 976,158,227 7.600 2024-09-05
365 2024-09-09 128,147,872 -831,841 12.22 1,048,540,286 980,331,221 7.650 2024-09-04
366 2024-09-05 128,979,713 106,360 12.30 1,048,540,286 1,024,098,921 7.940 2024-09-03
367 2024-09-04 128,873,353 -173,800 12.29 1,048,540,286 1,032,275,558 8.010 2024-09-02
368 2024-09-03 129,047,153 118,146 12.31 1,048,540,286 1,049,153,354 8.130 2024-08-30
369 2024-09-02 128,929,007 -916,200 12.30 1,048,540,286 1,012,092,705 7.850 2024-08-29
370 2024-08-30 129,845,207 356,334 12.38 1,048,540,286 980,331,313 7.550 2024-08-28
371 2024-08-29 129,488,873 -236,024 12.35 1,048,540,286 941,384,107 7.270 2024-08-27
372 2024-08-28 129,724,897 -254,900 12.37 1,048,540,286 948,288,997 7.310 2024-08-26
373 2024-08-27 129,979,797 -159,751 12.40 1,048,540,286 925,456,155 7.120 2024-08-23
374 2024-08-26 130,139,548 -74,200 12.41 1,048,540,286 953,922,887 7.330 2024-08-22
375 2024-08-23 130,213,748 -189,000 12.42 1,048,540,286 955,768,910 7.340 2024-08-21
376 2024-08-22 130,402,748 -561,192 12.44 1,048,540,286 958,460,198 7.350 2024-08-20
377 2024-08-21 130,963,940 14,500 12.49 1,048,540,286 1,011,041,617 7.720 2024-08-19
378 2024-08-20 130,949,440 243,302 12.49 1,048,540,286 987,358,778 7.540 2024-08-16
379 2024-08-19 130,706,138 -845,407 12.47 1,048,540,286 993,366,649 7.600 2024-08-15
380 2024-08-16 131,551,545 158,123 12.55 1,048,540,286 984,005,557 7.480 2024-08-14
381 2024-08-15 131,393,422 -111,477 12.53 1,048,540,286 1,013,043,284 7.710 2024-08-13
382 2024-08-14 131,504,899 -213,124 12.54 1,048,540,286 998,122,183 7.590 2024-08-12
383 2024-08-13 131,718,023 -155,300 12.56 1,048,540,286 979,982,091 7.440 2024-08-09
384 2024-08-12 131,873,323 48,000 12.58 1,048,540,286 982,456,256 7.450 2024-08-08
385 2024-08-09 131,825,323 -21,000 12.57 1,048,540,286 1,005,827,214 7.630 2024-08-07
386 2024-08-08 131,846,323 -151,358 12.57 1,048,540,286 971,707,401 7.370 2024-08-06
387 2024-08-07 131,997,681 -845,388 12.59 1,048,540,286 984,702,700 7.460 2024-08-05
388 2024-08-06 132,843,069 -492,689 12.67 1,048,540,286 1,074,700,428 8.090 2024-08-02
389 2024-08-05 133,335,758 -229,090 12.72 1,048,540,286 1,129,353,870 8.470 2024-08-01
390 2024-08-02 133,564,848 -958,510 12.74 1,048,540,286 1,115,266,481 8.350 2024-07-31
391 2024-08-01 134,523,358 -61,360 12.83 1,048,540,286 1,150,174,711 8.550 2024-07-30
392 2024-07-31 134,584,718 -45,000 12.84 1,048,540,286 1,125,128,242 8.360 2024-07-29
393 2024-07-30 134,629,718 -1,834,767 12.85 1,047,940,286 1,089,154,419 8.090 2024-07-26
394 2024-07-29 136,464,485 69,863 13.02 1,047,940,286 1,187,241,020 8.700 2024-07-25
395 2024-07-26 136,394,622 -341,500 13.02 1,047,940,286 1,198,908,727 8.790 2024-07-24
396 2024-07-25 136,736,122 -717,018 13.05 1,047,940,286 1,251,135,516 9.150 2024-07-23
397 2024-07-24 137,453,140 -485,338 13.12 1,047,940,286 1,268,692,482 9.230 2024-07-22
398 2024-07-23 137,938,478 -1,207,208 13.16 1,047,940,286 1,242,825,687 9.010 2024-07-19
399 2024-07-22 139,145,686 -576,000 13.28 1,047,940,286 1,402,588,515 10.08 2024-07-18
400 2024-07-19 139,721,686 28,882 13.33 1,047,940,286 1,427,955,631 10.22 2024-07-17
401 2024-07-18 139,692,804 700,913 13.33 1,047,940,286 1,528,239,276 10.94 2024-07-16
402 2024-07-17 138,991,891 322,946 13.26 1,047,940,286 1,517,791,450 10.92 2024-07-15
403 2024-07-16 138,668,945 -607,688 13.23 1,047,940,286 1,453,250,544 10.48 2024-07-12
404 2024-07-15 139,276,633 1,032,759 13.29 1,047,940,286 1,465,190,179 10.52 2024-07-11
405 2024-07-12 138,243,874 3,829,286 13.19 1,047,940,286 1,512,387,982 10.94 2024-07-10
406 2024-07-11 134,414,588 -3,264,837 12.83 1,047,940,286 1,492,001,927 11.10 2024-07-09
407 2024-07-10 137,679,425 -555,814 13.14 1,047,940,286 1,426,358,843 10.36 2024-07-08
408 2024-07-09 138,235,239 345,917 13.19 1,047,940,286 1,317,381,828 9.530 2024-07-05
409 2024-07-08 137,889,322 415,035 13.16 1,047,940,286 1,289,265,161 9.350 2024-07-04
410 2024-07-05 137,474,287 -309,790 13.12 1,047,940,286 1,306,005,727 9.500 2024-07-03
411 2024-07-04 137,784,077 -2,096,749 13.15 1,047,940,286 1,302,059,528 9.450 2024-07-02
412 2024-07-03 139,880,826 -433,235 13.35 1,047,940,286 1,253,332,201 8.960 2024-06-28
413 2024-07-02 140,314,061 -208,690 13.39 1,047,756,286 1,216,522,909 8.670 2024-06-27
414 2024-06-28 140,522,751 -273,732 13.41 1,047,756,286 1,235,194,981 8.790 2024-06-26
415 2024-06-27 140,796,483 -142,000 13.44 1,047,756,286 1,222,113,472 8.680 2024-06-25
416 2024-06-26 140,938,483 -214,916 13.45 1,047,756,286 1,202,205,260 8.530 2024-06-24
417 2024-06-25 141,153,399 -26,000 13.47 1,047,756,286 1,216,742,299 8.620 2024-06-21
418 2024-06-24 141,179,399 951,528 13.47 1,047,756,286 1,226,848,977 8.690 2024-06-20
419 2024-06-21 140,227,871 -480,818 13.38 1,047,756,286 1,290,096,413 9.200 2024-06-19
420 2024-06-20 140,708,689 97,874 13.43 1,047,756,286 1,286,077,417 9.140 2024-06-18
421 2024-06-19 140,610,815 133,518 13.42 1,047,756,286 1,280,964,525 9.110 2024-06-17
422 2024-06-18 140,477,297 -406,218 13.41 1,047,756,286 1,300,819,770 9.260 2024-06-14
423 2024-06-17 140,883,515 -709,688 13.45 1,047,756,286 1,294,719,503 9.190 2024-06-13
424 2024-06-14 141,593,203 116,908 13.51 1,047,756,286 1,323,896,448 9.350 2024-06-12
425 2024-06-13 141,476,295 202,876 13.50 1,047,756,286 1,291,678,573 9.130 2024-06-11
426 2024-06-12 141,273,419 861,424 13.48 1,047,756,286 1,337,859,278 9.470 2024-06-07
427 2024-06-11 140,411,995 -929,703 13.40 1,047,756,286 1,356,379,872 9.660 2024-06-06
428 2024-06-07 141,341,698 -637,783 13.49 1,047,756,286 1,369,601,054 9.690 2024-06-05
429 2024-06-06 141,979,481 -194,315 13.55 1,047,756,286 1,422,634,400 10.02 2024-06-04
430 2024-06-05 142,173,796 8,705 13.57 1,047,756,286 1,435,955,340 10.10 2024-06-03
431 2024-06-04 142,165,091 -736,585 13.57 1,047,756,286 1,414,542,655 9.950 2024-05-31
432 2024-06-03 142,901,676 122,201 13.64 1,047,756,286 1,338,988,704 9.370 2024-05-30
433 2024-05-31 142,779,475 -949,340 13.63 1,047,640,286 1,426,366,955 9.990 2024-05-29
434 2024-05-30 143,728,815 -1,581,010 13.72 1,047,390,286 1,431,538,997 9.960 2024-05-28
435 2024-05-29 145,309,825 2,053,665 13.87 1,047,390,286 1,380,443,338 9.500 2024-05-27
436 2024-05-28 143,256,160 -710,000 13.68 1,047,390,286 1,319,389,234 9.210 2024-05-24
437 2024-05-27 143,966,160 -86,000 13.76 1,046,366,786 1,356,161,227 9.420 2024-05-23
438 2024-05-24 144,052,160 18,000 13.77 1,046,366,786 1,338,244,566 9.290 2024-05-22
439 2024-05-23 144,034,160 -291,317 13.77 1,046,366,786 1,335,196,663 9.270 2024-05-21
440 2024-05-22 144,325,477 -139,047 13.79 1,046,366,786 1,371,092,032 9.500 2024-05-20
441 2024-05-21 144,464,524 465,594 13.81 1,046,366,786 1,329,073,621 9.200 2024-05-17
442 2024-05-20 143,998,930 -864,700 13.76 1,046,366,786 1,259,990,638 8.750 2024-05-16
443 2024-05-17 144,863,630 -514,040 13.84 1,046,366,786 1,337,091,305 9.230 2024-05-14
444 2024-05-16 145,377,670 290,239 13.89 1,046,366,786 1,408,709,622 9.690 2024-05-13
445 2024-05-14 145,087,431 -57,527 13.87 1,046,366,786 1,385,584,966 9.550 2024-05-10
446 2024-05-13 145,144,958 20,479 13.87 1,046,366,786 1,384,682,899 9.540 2024-05-09
447 2024-05-10 145,124,479 -1,526,166 13.87 1,046,366,786 1,425,122,384 9.820 2024-05-08
448 2024-05-09 146,650,645 -486,000 14.02 1,046,366,786 1,423,977,763 9.710 2024-05-07
449 2024-05-08 147,136,645 -419,000 14.06 1,046,366,786 1,455,181,419 9.890 2024-05-06
450 2024-05-07 147,555,645 -663,015 14.10 1,046,366,786 1,431,289,757 9.700 2024-05-03
451 2024-05-06 148,218,660 -591,341 14.17 1,046,366,786 1,415,488,203 9.550 2024-05-02
452 2024-05-03 148,810,001 8,264,351 14.22 1,046,366,786 1,494,052,410 10.04 2024-04-30
453 2024-05-02 140,545,650 -497,046 13.43 1,046,366,786 1,472,918,412 10.48 2024-04-29
454 2024-04-30 141,042,696 243,418 13.48 1,046,366,786 1,483,769,162 10.52 2024-04-26
455 2024-04-29 140,799,278 -761,805 13.46 1,045,981,786 1,396,728,838 9.920 2024-04-25
456 2024-04-26 141,561,083 -243,458 13.53 1,045,981,786 1,316,518,072 9.300 2024-04-24
457 2024-04-25 141,804,541 -52,605 13.57 1,044,961,786 1,310,273,959 9.240 2024-04-23
458 2024-04-24 141,857,146 -1,182,815 13.61 1,042,476,786 1,337,712,887 9.430 2024-04-22
459 2024-04-23 143,039,961 49,934 13.72 1,042,476,786 1,436,121,208 10.04 2024-04-19
460 2024-04-22 142,990,027 1,979,800 13.72 1,042,476,786 1,481,376,680 10.36 2024-04-18
461 2024-04-19 141,010,227 -3,053,529 13.53 1,042,476,786 1,463,686,156 10.38 2024-04-17
462 2024-04-18 144,063,756 507,986 13.82 1,042,476,786 1,339,792,931 9.300 2024-04-16
463 2024-04-17 143,555,770 269,584 13.77 1,042,476,786 1,316,406,411 9.170 2024-04-15
464 2024-04-16 143,286,186 -2,028,000 13.74 1,042,476,786 1,295,307,121 9.040 2024-04-12
465 2024-04-15 145,314,186 146,790 13.94 1,042,476,786 1,235,170,581 8.500 2024-04-11
466 2024-04-12 145,167,396 445,949 13.93 1,042,476,786 1,229,567,844 8.470 2024-04-10
467 2024-04-11 144,721,447 -2,307,794 13.88 1,042,476,786 1,269,207,090 8.770 2024-04-09
468 2024-04-10 147,029,241 1,175,137 14.10 1,042,476,786 1,223,283,285 8.320 2024-04-08
469 2024-04-09 145,854,104 -3,387,086 13.99 1,042,476,786 1,143,496,175 7.840 2024-04-05
470 2024-04-08 149,241,190 2,263,209 14.32 1,042,476,786 1,201,391,580 8.050 2024-04-03
471 2024-04-05 146,977,981 3,689,057 14.10 1,042,476,786 1,196,400,765 8.140 2024-04-02
472 2024-04-03 143,288,924 -493,031 13.75 1,042,476,786 1,302,496,319 9.090 2024-03-28
473 2024-04-02 143,781,955 8,185,827 13.79 1,042,476,786 1,294,037,595 9.000 2024-03-27
474 2024-03-28 135,596,128 1,426,668 13.01 1,042,476,786 1,274,603,603 9.400 2024-03-26
475 2024-03-27 134,169,460 15,270 12.87 1,042,476,786 1,233,017,337 9.190 2024-03-25
476 2024-03-26 134,154,190 1,313,745 12.87 1,042,476,786 1,160,433,744 8.650 2024-03-22
477 2024-03-25 132,840,445 1,327,777 12.74 1,042,476,786 1,142,427,827 8.600 2024-03-21
478 2024-03-22 131,512,668 -259,118 12.62 1,042,476,786 1,141,529,958 8.680 2024-03-20
479 2024-03-21 131,771,786 221,109 12.64 1,042,476,786 1,093,705,824 8.300 2024-03-19
480 2024-03-20 131,550,677 2,726,602 12.62 1,042,476,786 1,019,517,747 7.750 2024-03-18
481 2024-03-19 128,824,075 -1,263,324 12.36 1,042,476,786 1,047,339,730 8.130 2024-03-15
482 2024-03-18 130,087,399 1,826,290 12.48 1,042,476,786 1,140,866,489 8.770 2024-03-14
483 2024-03-15 128,261,109 1,404,702 12.30 1,042,476,786 1,151,784,759 8.980 2024-03-13
484 2024-03-14 126,856,407 1,783,112 12.17 1,042,476,786 1,139,170,535 8.980 2024-03-12
485 2024-03-13 125,073,295 206,650 12.00 1,042,476,786 1,226,969,024 9.810 2024-03-11
486 2024-03-12 124,866,645 1,895,655 11.98 1,042,476,786 1,346,062,433 10.78 2024-03-08
487 2024-03-11 122,970,990 1,918,029 11.80 1,042,476,786 1,728,972,119 14.06 2024-03-07
488 2024-03-08 121,052,961 2,370,852 11.61 1,042,476,786 1,718,952,046 14.20 2024-03-06
489 2024-03-07 118,682,109 1,483,256 11.38 1,042,476,786 1,635,439,462 13.78 2024-03-05
490 2024-03-06 117,198,853 1,677,680 11.24 1,042,476,786 1,575,152,584 13.44 2024-03-04
491 2024-03-05 115,521,173 1,193,734 11.08 1,042,476,786 1,547,983,718 13.40 2024-03-01
492 2024-03-04 114,327,439 -1,526,155 10.97 1,042,476,786 1,573,145,561 13.76 2024-02-29
493 2024-03-01 115,853,594 1,458,375 11.11 1,042,476,786 1,617,316,172 13.96 2024-02-28
494 2024-02-29 114,395,219 1,123,072 10.97 1,042,476,786 1,548,911,265 13.54 2024-02-27
495 2024-02-28 113,272,147 2,124,889 10.87 1,042,476,786 1,506,519,555 13.30 2024-02-26
496 2024-02-27 111,147,258 1,153,849 10.66 1,042,476,786 1,438,245,519 12.94 2024-02-23
497 2024-02-26 109,993,409 3,257,720 10.55 1,042,476,786 1,429,914,317 13.00 2024-02-22
498 2024-02-23 106,735,689 1,270,887 10.24 1,042,476,786 1,225,325,710 11.48 2024-02-21
499 2024-02-22 105,464,802 822,076 10.12 1,042,476,786 1,193,861,559 11.32 2024-02-20
500 2024-02-21 104,642,726 1,570,903 10.04 1,042,476,786 1,159,441,404 11.08 2024-02-19
501 2024-02-20 103,071,823 454,488 9.89 1,042,476,786 1,123,482,871 10.90 2024-02-16
502 2024-02-19 102,617,335 83,332 9.84 1,042,476,786 1,044,644,470 10.18 2024-02-15
503 2024-02-16 102,534,003 238,541 9.84 1,042,476,786 1,024,314,690 9.990 2024-02-14
504 2024-02-15 102,295,462 161,840 9.81 1,042,476,786 1,020,908,711 9.980 2024-02-08
505 2024-02-14 102,133,622 -789,190 9.80 1,042,476,786 992,738,806 9.720 2024-02-07
506 2024-02-08 102,922,812 756,667 9.87 1,042,476,786 957,182,152 9.300 2024-02-06
507 2024-02-07 102,166,145 1,419,300 9.80 1,042,476,786 909,278,691 8.900 2024-02-05
508 2024-02-06 100,746,845 53,787 9.66 1,042,476,786 892,617,047 8.860 2024-02-02
509 2024-02-05 100,693,058 -905,456 9.66 1,042,476,786 874,015,743 8.680 2024-02-01
510 2024-02-02 101,598,514 -371,550 9.75 1,042,476,786 859,523,428 8.460 2024-01-31
511 2024-02-01 101,970,064 149,900 9.78 1,042,476,786 839,213,627 8.230 2024-01-30
512 2024-01-31 101,820,164 -289,321 9.77 1,042,476,786 824,743,328 8.100 2024-01-29
513 2024-01-30 102,109,485 -939,485 9.79 1,042,476,786 812,791,501 7.960 2024-01-26
514 2024-01-29 103,048,970 984,100 9.89 1,042,476,786 922,288,282 8.950 2024-01-25
515 2024-01-26 102,064,870 841,664 9.79 1,042,476,786 835,911,285 8.190 2024-01-24
516 2024-01-25 101,223,206 218,591 9.71 1,042,476,786 748,039,492 7.390 2024-01-23
517 2024-01-24 101,004,615 -528,211 9.69 1,042,476,786 827,227,797 8.190 2024-01-22
518 2024-01-23 101,532,826 -463,200 9.74 1,042,476,786 858,967,708 8.460 2024-01-19
519 2024-01-22 101,996,026 -159,176 9.78 1,042,476,786 856,766,618 8.400 2024-01-18
520 2024-01-19 102,155,202 -174,919 9.80 1,042,476,786 807,026,096 7.900 2024-01-17
521 2024-01-18 102,330,121 -950,000 9.82 1,042,476,786 860,596,318 8.410 2024-01-16
522 2024-01-17 103,280,121 253,507 9.91 1,042,476,786 912,996,270 8.840 2024-01-15
523 2024-01-16 103,026,614 598,910 9.88 1,042,476,786 857,181,428 8.320 2024-01-12
524 2024-01-15 102,427,704 94,750 9.83 1,042,476,786 782,547,659 7.640 2024-01-11
525 2024-01-12 102,332,954 102,100 9.82 1,042,476,786 787,963,746 7.700 2024-01-10
526 2024-01-11 102,230,854 1,002,414 9.81 1,042,476,786 823,980,683 8.060 2024-01-09
527 2024-01-10 101,228,440 -2,764,719 9.71 1,042,476,786 872,589,153 8.620 2024-01-08
528 2024-01-09 103,993,159 597,550 9.98 1,042,476,786 922,419,320 8.870 2024-01-05
529 2024-01-08 103,395,609 502,210 9.92 1,042,476,786 843,708,169 8.160 2024-01-04
530 2024-01-05 102,893,399 826,544 9.87 1,042,476,786 866,362,420 8.420 2024-01-03
531 2024-01-04 102,066,855 -3,116,133 9.79 1,042,476,786 857,361,582 8.400 2024-01-02
532 2024-01-03 105,182,988 1,477,783 10.09 1,042,476,786 789,924,240 7.510 2023-12-29
533 2024-01-02 103,705,205 137,125 9.95 1,042,476,786 741,492,216 7.150 2023-12-28
534 2023-12-29 103,568,080 1,415,644 9.93 1,042,476,786 782,974,685 7.560 2023-12-27
535 2023-12-28 102,152,436 823,895 9.80 1,042,476,786 741,626,685 7.260 2023-12-22
536 2023-12-27 101,328,541 1,130,586 9.72 1,042,476,786 653,569,089 6.450 2023-12-21
537 2023-12-22 100,197,955 -8,946 9.61 1,042,476,786 629,243,157 6.280 2023-12-20
538 2023-12-21 100,206,901 888,320 9.61 1,042,476,786 585,208,302 5.840 2023-12-19
539 2023-12-20 99,318,581 2,474,060 9.53 1,042,476,786 516,456,621 5.200 2023-12-18
540 2023-12-19 96,844,521 -246,000 9.29 1,042,476,786 448,390,132 4.630 2023-12-15
541 2023-12-18 97,090,521 297,346 9.31 1,042,476,786 439,820,060 4.530 2023-12-14
542 2023-12-15 96,793,175 102,637 9.28 1,042,476,786 412,338,926 4.260 2023-12-13
543 2023-12-14 96,690,538 34,964 9.28 1,042,476,786 433,173,610 4.480 2023-12-12
544 2023-12-13 96,655,574 1,021,285 9.27 1,042,476,786 435,916,639 4.510 2023-12-11
545 2023-12-12 95,634,289 676,273 9.17 1,042,476,786 438,005,044 4.580 2023-12-08
546 2023-12-11 94,958,016 -40,100 9.11 1,042,476,786 441,554,774 4.650 2023-12-07
547 2023-12-08 94,998,116 -47,000 9.11 1,042,476,786 458,840,900 4.830 2023-12-06
548 2023-12-07 95,045,116 357,706 9.12 1,042,476,786 440,058,887 4.630 2023-12-05
549 2023-12-06 94,687,410 -243,610 9.08 1,042,476,786 439,349,582 4.640 2023-12-04
550 2023-12-05 94,931,020 -876,140 9.11 1,042,476,786 389,217,182 4.100 2023-12-01
551 2023-12-04 95,807,160 1,041,840 9.19 1,042,476,786 396,641,642 4.140 2023-11-30
552 2023-12-01 94,765,320 -838,299 9.09 1,042,476,786 398,014,344 4.200 2023-11-29
553 2023-11-30 95,603,619 7,338,627 9.17 1,042,476,786 421,611,960 4.410 2023-11-28
554 2023-11-29 88,264,992 210,002 8.47 1,042,476,786 359,238,517 4.070 2023-11-27
555 2023-11-28 88,054,990 280,910 8.45 1,042,476,786 369,830,958 4.200 2023-11-24
556 2023-11-27 87,774,080 -60,000 8.42 1,042,476,786 367,773,395 4.190 2023-11-23
557 2023-11-24 87,834,080 -104,000 8.43 1,042,476,786 353,093,002 4.020 2023-11-22
558 2023-11-23 87,938,080 69,000 8.44 1,042,476,786 356,149,224 4.050 2023-11-21
559 2023-11-22 87,869,080 626,443 8.43 1,042,476,786 369,050,136 4.200 2023-11-20
560 2023-11-21 87,242,637 -451,282 8.37 1,042,476,786 353,332,680 4.050 2023-11-17
561 2023-11-20 87,693,919 -383,600 8.41 1,042,476,786 358,668,129 4.090 2023-11-16
562 2023-11-17 88,077,519 -204,493 8.45 1,042,476,786 361,117,828 4.100 2023-11-15
563 2023-11-16 88,282,012 221,800 8.47 1,042,476,786 339,885,746 3.850 2023-11-14
564 2023-11-15 88,060,212 22,993 8.45 1,042,476,786 332,867,601 3.780 2023-11-13
565 2023-11-14 88,037,219 -206,600 8.45 1,042,476,786 321,335,849 3.650 2023-11-10
566 2023-11-13 88,243,819 -156,000 8.46 1,042,476,786 303,558,737 3.440 2023-11-09
567 2023-11-10 88,399,819 -3,000 8.48 1,042,476,786 304,095,377 3.440 2023-11-08
568 2023-11-09 88,402,819 -54,000 8.48 1,042,476,786 300,569,585 3.400 2023-11-07
569 2023-11-08 88,456,819 -1,106,687 8.49 1,042,476,786 296,330,344 3.350 2023-11-06
570 2023-11-07 89,563,506 811,382 8.59 1,042,476,786 312,576,636 3.490 2023-11-03
571 2023-11-06 88,752,124 -394,700 8.51 1,042,476,786 291,106,967 3.280 2023-11-02
572 2023-11-03 89,146,824 -15,000 8.55 1,042,476,786 295,075,987 3.310 2023-11-01
573 2023-11-02 89,161,824 -146,900 8.55 1,042,476,786 286,209,455 3.210 2023-10-31
574 2023-11-01 89,308,724 -496,570 8.57 1,042,476,786 289,360,266 3.240 2023-10-30
575 2023-10-31 89,805,294 444,919 8.61 1,042,476,786 315,216,582 3.510 2023-10-27
576 2023-10-30 89,360,375 -586,700 8.57 1,042,476,786 315,442,124 3.530 2023-10-26
577 2023-10-27 89,947,075 -1,428,000 8.63 1,042,476,786 310,317,409 3.450 2023-10-25
578 2023-10-26 91,375,075 -594,400 8.77 1,042,476,786 333,519,024 3.650 2023-10-24
579 2023-10-25 91,969,475 -12,400 8.82 1,042,476,786 342,126,447 3.720 2023-10-20
580 2023-10-24 91,981,875 -338,300 8.82 1,042,476,786 349,531,125 3.800 2023-10-19
581 2023-10-20 92,320,175 -450,405 8.86 1,042,476,786 355,432,674 3.850 2023-10-18
582 2023-10-19 92,770,580 -1,389,200 8.90 1,042,476,786 371,082,320 4.000 2023-10-17
583 2023-10-18 94,159,780 969,437 9.03 1,042,476,786 379,463,913 4.030 2023-10-16
584 2023-10-17 93,190,343 4,735 8.94 1,042,476,786 356,919,014 3.830 2023-10-13
585 2023-10-16 93,185,608 -553,675 8.94 1,042,476,786 357,832,735 3.840 2023-10-12
586 2023-10-13 93,739,283 -716,100 8.99 1,042,476,786 353,397,097 3.770 2023-10-11
587 2023-10-12 94,455,383 -1,405,000 9.06 1,042,476,786 370,265,101 3.920 2023-10-10
588 2023-10-11 95,860,383 -627,100 9.20 1,042,476,786 388,234,551 4.050 2023-10-09
589 2023-10-10 96,487,483 -155,350 9.26 1,042,476,786 397,528,430 4.120 2023-10-06
590 2023-10-09 96,642,833 -171,900 9.27 1,042,476,786 398,168,472 4.120 2023-10-05
591 2023-10-06 96,814,733 -174,000 9.29 1,042,476,786 399,844,847 4.130 2023-10-04
592 2023-10-05 96,988,733 -573,080 9.30 1,042,476,786 414,141,890 4.270 2023-10-03
593 2023-10-04 97,561,813 1,600,623 9.36 1,042,476,786 433,174,450 4.440 2023-09-29
594 2023-10-03 95,961,190 739,900 9.21 1,042,476,786 427,986,907 4.460 2023-09-28
595 2023-09-29 95,221,290 1,099,164 9.13 1,042,476,786 383,741,799 4.030 2023-09-27
596 2023-09-28 94,122,126 -372,051 9.03 1,042,476,786 360,487,743 3.830 2023-09-26
597 2023-09-27 94,494,177 290,230 9.06 1,042,476,786 364,747,523 3.860 2023-09-25
598 2023-09-26 94,203,947 -8,822 9.04 1,042,476,786 365,511,314 3.880 2023-09-22
599 2023-09-25 94,212,769 -96,470 9.04 1,042,476,786 367,429,799 3.900 2023-09-21
600 2023-09-22 94,309,239 -505,500 9.05 1,042,476,786 363,090,570 3.850 2023-09-20
601 2023-09-21 94,814,739 654,174 9.10 1,042,476,786 353,658,976 3.730 2023-09-19
602 2023-09-20 94,160,565 6,183 9.03 1,042,476,786 343,686,062 3.650 2023-09-18
603 2023-09-19 94,154,382 3,253,441 9.03 1,042,476,786 354,020,476 3.760 2023-09-15
604 2023-09-18 90,900,941 1,489,508 8.72 1,042,476,786 324,516,359 3.570 2023-09-14
605 2023-09-15 89,411,433 -417,262 8.58 1,042,476,786 310,257,673 3.470 2023-09-13
606 2023-09-14 89,828,695 -333,700 8.62 1,042,476,786 295,536,407 3.290 2023-09-12
607 2023-09-13 90,162,395 489,962 8.65 1,042,476,786 296,634,280 3.290 2023-09-11
608 2023-09-12 89,672,433 154,000 8.60 1,042,476,786 287,848,510 3.210 2023-09-07
609 2023-09-11 89,518,433 -608,469 8.59 1,042,476,786 293,620,460 3.280 2023-09-06
610 2023-09-07 90,126,902 -326,200 8.65 1,042,476,786 296,517,508 3.290 2023-09-05
611 2023-09-06 90,453,102 -891,701 8.68 1,042,476,786 277,691,023 3.070 2023-09-04
612 2023-09-05 91,344,803 -15,000 8.76 1,042,476,786 259,419,241 2.840 2023-08-31
613 2023-09-04 91,359,803 -79,065 8.76 1,042,476,786 251,239,458 2.750 2023-08-30
614 2023-08-31 91,438,868 -15,000 8.77 1,042,476,786 268,830,272 2.940 2023-08-29
615 2023-08-30 91,453,868 21,000 8.77 1,042,476,786 267,959,833 2.930 2023-08-28
616 2023-08-28 91,432,868 48,000 8.77 1,042,476,786 269,726,961 2.950 2023-08-24
617 2023-08-25 91,384,868 30,000 8.77 1,042,476,786 262,274,571 2.870 2023-08-23
618 2023-08-24 91,354,868 7,169 8.76 1,042,476,786 261,274,922 2.860 2023-08-22
619 2023-08-23 91,347,699 272,875 8.76 1,042,476,786 269,475,712 2.950 2023-08-21
620 2023-08-22 91,074,824 -40,925 8.74 1,042,476,786 265,938,486 2.920 2023-08-18
621 2023-08-21 91,115,749 -284,000 8.74 1,042,476,786 273,347,247 3.000 2023-08-17
622 2023-08-18 91,399,749 -328,000 8.77 1,042,476,786 271,457,255 2.970 2023-08-16
623 2023-08-17 91,727,749 -355,500 8.80 1,042,476,786 249,499,477 2.720 2023-08-15
624 2023-08-16 92,083,249 -15,000 8.83 1,042,476,786 246,783,107 2.680 2023-08-14
625 2023-08-15 92,098,249 -408,139 8.83 1,042,476,786 245,902,325 2.670 2023-08-11
626 2023-08-14 92,506,388 -17,047 8.87 1,042,476,786 255,317,631 2.760 2023-08-10
627 2023-08-11 92,523,435 19,800 8.88 1,042,476,786 245,187,103 2.650 2023-08-09
628 2023-08-10 92,503,635 -42,000 8.87 1,042,476,786 240,509,451 2.600 2023-08-08
629 2023-08-09 92,545,635 -78,000 8.88 1,042,476,786 235,065,913 2.540 2023-08-07
630 2023-08-08 92,623,635 -38,875 8.88 1,042,476,786 219,518,015 2.370 2023-08-04
631 2023-08-07 92,662,510 -3,000 8.89 1,042,476,786 218,683,524 2.360 2023-08-03
632 2023-08-04 92,665,510 15,000 8.89 1,042,476,786 224,250,534 2.420 2023-08-02
633 2023-08-03 92,650,510 -72,411 8.89 1,042,476,786 226,067,244 2.440 2023-08-01
634 2023-08-01 92,722,921 -1,000,000 8.89 1,042,476,786 222,535,010 2.400 2023-07-28
635 2023-07-31 93,722,921 256,447 8.99 1,042,476,786 223,060,552 2.380 2023-07-27
636 2023-07-28 93,466,474 -10,000 8.97 1,042,476,786 222,450,208 2.380 2023-07-26
637 2023-07-27 93,476,474 -108,774 8.97 1,042,476,786 217,800,184 2.330 2023-07-25
638 2023-07-25 93,585,248 1,038,275 8.98 1,042,476,786 223,668,743 2.390 2023-07-21
639 2023-07-24 92,546,973 50,292 8.88 1,042,476,786 234,143,842 2.530 2023-07-20
640 2023-07-20 92,496,681 -71,000 8.87 1,042,476,786 210,892,433 2.280 2023-07-18
641 2023-07-19 92,567,681 -3,500 8.88 1,042,476,786 207,351,605 2.240 2023-07-14
642 2023-07-18 92,571,181 3,833,450 8.88 1,042,476,786 201,805,175 2.180 2023-07-13
643 2023-07-14 88,737,731 -3,640,225 8.51 1,042,476,786 191,673,499 2.160 2023-07-12
644 2023-07-13 92,377,956 -177,000 8.86 1,042,476,786 198,612,605 2.150 2023-07-11
645 2023-07-12 92,554,956 -315,000 8.88 1,042,476,786 179,556,615 1.940 2023-07-10
646 2023-07-11 92,869,956 -348,000 8.91 1,042,476,786 183,882,513 1.980 2023-07-07
647 2023-07-10 93,217,956 -174,000 8.94 1,042,476,786 178,046,296 1.910 2023-07-06
648 2023-07-07 93,391,956 -129,847 8.96 1,042,476,786 180,246,475 1.930 2023-07-05
649 2023-07-06 93,521,803 -6,000 8.97 1,042,476,786 185,173,170 1.980 2023-07-04
650 2023-07-05 93,527,803 -12,000 8.97 1,042,476,786 191,731,996 2.050 2023-07-03
651 2023-07-04 93,539,803 -27,000 8.97 1,042,476,786 185,208,810 1.980 2023-06-30
652 2023-06-30 93,566,803 -77,225 8.98 1,042,476,786 180,583,930 1.930 2023-06-28
653 2023-06-29 93,644,028 -114,000 8.98 1,042,476,786 182,605,855 1.950 2023-06-27
654 2023-06-28 93,758,028 -54,000 8.99 1,042,476,786 181,890,574 1.940 2023-06-26
655 2023-06-27 93,812,028 -433,820 9.00 1,042,476,786 181,995,334 1.940 2023-06-23
656 2023-06-26 94,245,848 -21,000 9.04 1,042,476,786 180,952,028 1.920 2023-06-21
657 2023-06-23 94,266,848 1,257,120 9.04 1,042,476,786 189,476,364 2.010 2023-06-20
658 2023-06-21 93,009,728 -40,500 8.92 1,042,476,786 185,089,359 1.990 2023-06-19
659 2023-06-20 93,050,228 -1,151,375 8.93 1,042,476,786 187,030,958 2.010 2023-06-16
660 2023-06-19 94,201,603 916,985 9.04 1,042,476,786 187,461,190 1.990 2023-06-15
661 2023-06-16 93,284,618 4,118,398 8.95 1,042,476,786 180,972,159 1.940 2023-06-14
662 2023-06-15 89,166,220 2,979,222 8.55 1,042,476,786 172,982,467 1.940 2023-06-13
663 2023-06-13 86,186,998 -4,084,948 8.27 1,042,476,786 161,169,686 1.870 2023-06-09
664 2023-06-12 90,271,946 -2,802,847 8.66 1,042,476,786 184,154,770 2.040 2023-06-08
665 2023-06-09 93,074,793 -117,000 8.93 1,042,476,786 189,872,578 2.040 2023-06-07
666 2023-06-08 93,191,793 51,652 8.94 1,042,476,786 183,587,832 1.970 2023-06-06
667 2023-06-07 93,140,141 100 8.93 1,042,476,786 184,417,479 1.980 2023-06-05
668 2023-06-06 93,140,041 -3,000 8.93 1,042,476,786 190,937,084 2.050 2023-06-02
669 2023-06-02 93,143,041 59,900 8.93 1,042,476,786 173,246,056 1.860 2023-05-31
670 2023-06-01 93,083,141 30,000 8.93 1,042,476,786 191,751,270 2.060 2023-05-30
671 2023-05-31 93,053,141 30,000 8.93 1,042,476,786 199,133,722 2.140 2023-05-29
672 2023-05-30 93,023,141 69,000 8.92 1,042,476,786 204,650,910 2.200 2023-05-25
673 2023-05-29 92,954,141 -345,000 8.92 1,042,476,786 211,935,441 2.280 2023-05-24
674 2023-05-25 93,299,141 10,000 8.95 1,042,476,786 209,923,067 2.250 2023-05-23
675 2023-05-24 93,289,141 57,000 8.95 1,042,476,786 220,162,373 2.360 2023-05-22
676 2023-05-23 93,232,141 -500 8.94 1,042,476,786 222,824,817 2.390 2023-05-19
677 2023-05-22 93,232,641 -223,000 8.94 1,042,476,786 231,216,950 2.480 2023-05-18
678 2023-05-19 93,455,641 -167,000 8.96 1,042,476,786 225,228,095 2.410 2023-05-17
679 2023-05-18 93,622,641 -255,000 8.98 1,042,476,786 226,566,791 2.420 2023-05-16
680 2023-05-17 93,877,641 -251,326 9.01 1,042,476,786 244,081,867 2.600 2023-05-15
681 2023-05-16 94,128,967 -479,061 9.03 1,042,476,786 240,028,866 2.550 2023-05-12
682 2023-05-15 94,608,028 -30,000 9.08 1,042,476,786 248,819,114 2.630 2023-05-11
683 2023-05-12 94,638,028 15,000 9.08 1,042,476,786 251,737,154 2.660 2023-05-10
684 2023-05-10 94,623,028 326,000 9.08 1,042,476,786 273,460,551 2.890 2023-05-08
685 2023-05-09 94,297,028 87,000 9.05 1,042,476,786 266,860,589 2.830 2023-05-05
686 2023-05-08 94,210,028 -95,976 9.04 1,042,476,786 264,730,179 2.810 2023-05-04
687 2023-05-05 94,306,004 -42,000 9.05 1,042,476,786 259,341,511 2.750 2023-05-03
688 2023-05-04 94,348,004 -51,000 9.05 1,042,476,786 257,570,051 2.730 2023-05-02
689 2023-05-03 94,399,004 -132,000 9.06 1,042,476,786 265,261,201 2.810 2023-04-28
690 2023-05-02 94,531,004 -39,000 9.07 1,042,476,786 266,577,431 2.820 2023-04-27
691 2023-04-28 94,570,004 -666 9.07 1,042,476,786 274,253,012 2.900 2023-04-26
692 2023-04-27 94,570,670 36,000 9.07 1,042,476,786 278,037,770 2.940 2023-04-25
693 2023-04-26 94,534,670 6,300 9.07 1,042,476,786 278,877,277 2.950 2023-04-24
694 2023-04-25 94,528,370 -483,000 9.07 1,042,476,786 277,913,408 2.940 2023-04-21
695 2023-04-24 95,011,370 18,000 9.11 1,042,476,786 292,635,020 3.080 2023-04-20
696 2023-04-21 94,993,370 6,000 9.11 1,042,476,786 292,579,580 3.080 2023-04-19
697 2023-04-17 94,987,370 -500 9.11 1,042,476,786 298,260,342 3.140 2023-04-13
698 2023-04-14 94,987,870 446,361 9.11 1,042,476,786 301,111,548 3.170 2023-04-12
699 2023-04-13 94,541,509 -446,775 9.07 1,042,476,786 292,133,263 3.090 2023-04-11
700 2023-04-12 94,988,284 185,300 9.11 1,042,476,786 303,012,626 3.190 2023-04-06
701 2023-04-11 94,802,984 -29,000 9.09 1,042,476,786 312,849,847 3.300 2023-04-04
702 2023-04-06 94,831,984 -286,900 9.10 1,042,476,786 309,152,268 3.260 2023-04-03
703 2023-04-04 95,118,884 391,134 9.12 1,042,476,786 295,819,729 3.110 2023-03-31
704 2023-04-03 94,727,750 -139,287 9.09 1,042,476,786 297,445,135 3.140 2023-03-30
705 2023-03-31 94,867,037 -380,611 9.10 1,042,476,786 281,755,100 2.970 2023-03-29
706 2023-03-30 95,247,648 626,547 9.14 1,042,476,786 282,885,515 2.970 2023-03-28
707 2023-03-29 94,621,101 5,000 9.08 1,042,476,786 274,401,193 2.900 2023-03-27
708 2023-03-28 94,616,101 51,750 9.08 1,042,476,786 272,494,371 2.880 2023-03-24
709 2023-03-27 94,564,351 432,000 9.07 1,042,476,786 288,421,271 3.050 2023-03-23
710 2023-03-24 94,132,351 47,290 9.03 1,042,476,786 288,044,994 3.060 2023-03-22
711 2023-03-23 94,085,061 -29,000 9.03 1,042,476,786 301,072,195 3.200 2023-03-21
712 2023-03-22 94,114,061 -27,000 9.03 1,042,476,786 282,342,183 3.000 2023-03-20
713 2023-03-21 94,141,061 -13,130 9.03 1,042,476,786 299,368,574 3.180 2023-03-17
714 2023-03-20 94,154,191 -84,000 9.03 1,042,476,786 306,942,663 3.260 2023-03-16
715 2023-03-17 94,238,191 -270,000 9.04 1,042,476,786 308,158,885 3.270 2023-03-15
716 2023-03-16 94,508,191 -36,000 9.07 1,042,476,786 292,975,392 3.100 2023-03-14
717 2023-03-15 94,544,191 84,000 9.07 1,042,476,786 311,995,830 3.300 2023-03-13
718 2023-03-14 94,460,191 -27,000 9.06 1,042,476,786 293,771,194 3.110 2023-03-10
719 2023-03-13 94,487,191 -108,000 9.06 1,042,476,786 300,469,267 3.180 2023-03-09
720 2023-03-10 94,595,191 -3,000 9.07 1,042,476,786 300,812,707 3.180 2023-03-08
721 2023-03-09 94,598,191 632,600 9.07 1,042,476,786 316,903,940 3.350 2023-03-07
722 2023-03-08 93,965,591 -182,700 9.01 1,042,476,786 333,577,848 3.550 2023-03-06
723 2023-03-07 94,148,291 190,407 9.03 1,042,476,786 349,290,160 3.710 2023-03-03
724 2023-03-06 93,957,884 699,000 9.01 1,042,476,786 319,456,806 3.400 2023-03-02
725 2023-03-03 93,258,884 2,149 8.95 1,042,476,786 316,147,617 3.390 2023-03-01
726 2023-03-02 93,256,735 -72,000 8.95 1,042,476,786 298,421,552 3.200 2023-02-28
727 2023-03-01 93,328,735 -363,000 8.95 1,042,476,786 313,584,550 3.360 2023-02-27
728 2023-02-28 93,691,735 -42,000 8.99 1,042,476,786 304,498,139 3.250 2023-02-24
729 2023-02-27 93,733,735 -287,075 8.99 1,042,476,786 312,133,338 3.330 2023-02-23
730 2023-02-24 94,020,810 -78,000 9.02 1,042,476,786 318,730,546 3.390 2023-02-22
731 2023-02-23 94,098,810 -188,747 9.03 1,042,476,786 319,935,954 3.400 2023-02-21
732 2023-02-22 94,287,557 475,572 9.04 1,042,476,786 286,634,173 3.040 2023-02-20
733 2023-02-21 93,811,985 -36,000 9.00 1,042,476,786 274,869,116 2.930 2023-02-17
734 2023-02-20 93,847,985 -301,000 9.00 1,042,476,786 274,974,596 2.930 2023-02-16
735 2023-02-16 94,148,985 -87,000 9.03 1,042,476,786 276,798,016 2.940 2023-02-14
736 2023-02-15 94,235,985 1,064,347 9.04 1,042,476,786 293,073,913 3.110 2023-02-13
737 2023-02-14 93,171,638 -81,000 8.94 1,042,476,786 293,490,660 3.150 2023-02-10
738 2023-02-13 93,252,638 -36,000 8.95 1,042,476,786 294,678,336 3.160 2023-02-09
739 2023-02-10 93,288,638 -282,875 8.95 1,042,476,786 291,060,551 3.120 2023-02-08
740 2023-02-09 93,571,513 -24,000 8.98 1,042,476,786 297,557,411 3.180 2023-02-07
741 2023-02-08 93,595,513 -366,640 8.98 1,042,476,786 298,569,686 3.190 2023-02-06
742 2023-02-07 93,962,153 522,540 9.01 1,042,476,786 317,592,077 3.380 2023-02-03
743 2023-02-06 93,439,613 -433,100 8.96 1,042,476,786 324,235,457 3.470 2023-02-02
744 2023-02-03 93,872,713 901,404 9.00 1,042,476,786 323,860,860 3.450 2023-02-01
745 2023-02-02 92,971,309 -94,900 8.92 1,042,476,786 292,859,623 3.150 2023-01-31
746 2023-02-01 93,066,209 -396,010 8.93 1,042,476,786 316,425,111 3.400 2023-01-30
747 2023-01-31 93,462,219 215,810 8.97 1,042,476,786 324,313,900 3.470 2023-01-27
748 2023-01-30 93,246,409 -428,000 8.94 1,042,476,786 315,172,862 3.380 2023-01-26
749 2023-01-27 93,674,409 169,452 8.99 1,042,476,786 288,517,180 3.080 2023-01-20
750 2023-01-26 93,504,957 -753,295 8.97 1,042,476,786 274,904,574 2.940 2023-01-19
751 2023-01-20 94,258,252 449,917 9.04 1,042,476,786 271,463,766 2.880 2023-01-18
752 2023-01-19 93,808,335 -356,000 9.00 1,042,476,786 250,468,254 2.670 2023-01-17
753 2023-01-18 94,164,335 -45,000 9.03 1,042,476,786 238,235,768 2.530 2023-01-16
754 2023-01-17 94,209,335 -33,000 9.04 1,042,476,786 240,233,804 2.550 2023-01-13
755 2023-01-16 94,242,335 -213,000 9.04 1,042,476,786 232,778,567 2.470 2023-01-12
756 2023-01-13 94,455,335 234,000 9.06 1,042,476,786 238,027,444 2.520 2023-01-11
757 2023-01-12 94,221,335 -53,875 9.04 1,042,476,786 214,824,644 2.280 2023-01-10
758 2023-01-11 94,275,210 -175,584 9.04 1,042,476,786 214,004,727 2.270 2023-01-09
759 2023-01-10 94,450,794 -60,100 9.06 1,042,476,786 207,791,747 2.200 2023-01-06
760 2023-01-09 94,510,894 -60,000 9.07 1,042,476,786 208,869,076 2.210 2023-01-05
761 2023-01-06 94,570,894 -129,000 9.07 1,042,476,786 213,730,220 2.260 2023-01-04
762 2023-01-05 94,699,894 744,570 9.08 1,042,476,786 210,233,765 2.220 2023-01-03
763 2023-01-04 93,955,324 -14,700 9.01 1,042,476,786 192,608,414 2.050 2022-12-30
764 2023-01-03 93,970,024 -8,000 9.01 1,042,476,786 185,120,947 1.970 2022-12-29
765 2022-12-30 93,978,024 -396,000 9.01 1,042,476,786 190,775,389 2.030 2022-12-28
766 2022-12-29 94,374,024 -3,950 9.05 1,042,476,786 184,029,347 1.950 2022-12-23
767 2022-12-28 94,377,974 -144,000 9.05 1,042,476,786 184,980,829 1.960 2022-12-22
768 2022-12-22 94,521,974 -228,900 9.07 1,042,476,786 189,989,168 2.010 2022-12-20
769 2022-12-21 94,750,874 -9,000 9.09 1,042,476,786 194,239,292 2.050 2022-12-19
770 2022-12-20 94,759,874 -75,000 9.09 1,042,476,786 192,362,544 2.030 2022-12-16
771 2022-12-19 94,834,874 -60,000 9.10 1,042,476,786 189,669,748 2.000 2022-12-15
772 2022-12-16 94,894,874 -162,000 9.10 1,042,476,786 192,636,594 2.030 2022-12-14
773 2022-12-15 95,056,874 -72,000 9.12 1,042,476,786 187,262,042 1.970 2022-12-13
774 2022-12-14 95,128,874 -3,000 9.13 1,042,476,786 187,403,882 1.970 2022-12-12
775 2022-12-13 95,131,874 505,345 9.13 1,042,476,786 189,312,429 1.990 2022-12-09
776 2022-12-12 94,626,529 -852,358 9.08 1,042,476,786 187,360,527 1.980 2022-12-08
777 2022-12-09 95,478,887 -165,000 9.16 1,042,476,786 187,138,619 1.960 2022-12-07
778 2022-12-08 95,643,887 685,358 9.17 1,042,476,786 192,244,213 2.010 2022-12-06
779 2022-12-07 94,958,529 -207,000 9.11 1,042,476,786 183,269,961 1.930 2022-12-05
780 2022-12-06 95,165,529 -3,100 9.13 1,042,476,786 189,379,403 1.990 2022-12-02
781 2022-12-05 95,168,629 522,000 9.13 1,042,476,786 190,337,258 2.000 2022-12-01
782 2022-12-02 94,646,629 987,418 9.08 1,042,476,786 188,346,792 1.990 2022-11-30
783 2022-12-01 93,659,211 -69,500 8.98 1,042,476,786 183,572,054 1.960 2022-11-29
784 2022-11-25 93,728,711 35,000 8.99 1,042,476,786 172,460,828 1.840 2022-11-23
785 2022-11-24 93,693,711 -456,000 8.99 1,042,476,786 172,396,428 1.840 2022-11-22
786 2022-11-23 94,149,711 -45,000 9.03 1,042,476,786 172,293,971 1.830 2022-11-21
787 2022-11-22 94,194,711 -60,000 9.04 1,042,476,786 178,969,951 1.900 2022-11-18
788 2022-11-21 94,254,711 -57,000 9.04 1,042,476,786 179,083,951 1.900 2022-11-17
789 2022-11-18 94,311,711 -62,000 9.05 1,042,476,786 179,192,251 1.900 2022-11-16
790 2022-11-17 94,373,711 -3,000 9.05 1,042,476,786 178,366,314 1.890 2022-11-15
791 2022-11-16 94,376,711 -57,000 9.05 1,042,476,786 172,709,381 1.830 2022-11-14
792 2022-11-15 94,433,711 -93,000 9.06 1,042,476,786 177,535,377 1.880 2022-11-11
793 2022-11-14 94,526,711 -130,100 9.07 1,042,476,786 174,874,415 1.850 2022-11-10
794 2022-11-11 94,656,811 -99,000 9.08 1,042,476,786 177,008,237 1.870 2022-11-09
795 2022-11-10 94,755,811 -114,000 9.09 1,042,476,786 181,931,157 1.920 2022-11-08
796 2022-11-09 94,869,811 -176,000 9.10 1,042,476,786 176,457,848 1.860 2022-11-07
797 2022-11-08 95,045,811 2,876,508 9.12 1,042,476,786 172,983,376 1.820 2022-11-04
798 2022-11-07 92,169,303 -66,000 8.84 1,042,476,786 164,061,359 1.780 2022-11-03
799 2022-11-04 92,235,303 5,000 8.85 1,042,476,786 167,868,251 1.820 2022-11-02
800 2022-11-03 92,230,303 -2,996,508 8.85 1,042,476,786 167,859,151 1.820 2022-11-01
801 2022-11-02 95,226,811 -80,000 9.13 1,042,476,786 186,644,550 1.960 2022-10-31
802 2022-11-01 95,306,811 230,387 9.14 1,042,476,786 186,801,350 1.960 2022-10-28
803 2022-10-31 95,076,424 -588,000 9.12 1,042,476,786 190,152,848 2.000 2022-10-27
804 2022-10-28 95,664,424 -183,000 9.18 1,042,476,786 201,851,935 2.110 2022-10-26
805 2022-10-27 95,847,424 -216,000 9.19 1,042,476,786 212,781,281 2.220 2022-10-25
806 2022-10-26 96,063,424 -207,000 9.21 1,042,476,786 211,339,533 2.200 2022-10-24
807 2022-10-25 96,270,424 127,582 9.23 1,042,476,786 204,093,299 2.120 2022-10-21
808 2022-10-24 96,142,842 -64,994 9.22 1,042,476,786 199,015,683 2.070 2022-10-20
809 2022-10-21 96,207,836 -142,000 9.23 1,042,476,786 199,150,221 2.070 2022-10-19
810 2022-10-20 96,349,836 -296,000 9.24 1,042,476,786 200,407,659 2.080 2022-10-18
811 2022-10-19 96,645,836 -6,000 9.27 1,042,476,786 193,291,672 2.000 2022-10-17
812 2022-10-18 96,651,836 -3,015 9.27 1,042,476,786 191,370,635 1.980 2022-10-14
813 2022-10-17 96,654,851 443,000 9.27 1,042,476,786 179,778,023 1.860 2022-10-13
814 2022-10-13 96,211,851 12,015 9.23 1,042,476,786 181,840,398 1.890 2022-10-11
815 2022-10-12 96,199,836 -506,983 9.23 1,042,476,786 178,931,695 1.860 2022-10-10
816 2022-10-10 96,706,819 -18,017 9.28 1,042,476,786 188,578,297 1.950 2022-10-06
817 2022-10-07 96,724,836 -52,000 9.28 1,042,476,786 186,678,933 1.930 2022-10-05
818 2022-10-06 96,776,836 -60,000 9.28 1,042,476,786 181,940,452 1.880 2022-10-03
819 2022-10-05 96,836,836 667,994 9.29 1,042,476,786 174,306,305 1.800 2022-09-30
820 2022-10-03 96,168,842 -54,000 9.23 1,042,476,786 175,988,981 1.830 2022-09-29
821 2022-09-30 96,222,842 -60,000 9.23 1,042,476,786 169,352,202 1.760 2022-09-28
822 2022-09-29 96,282,842 -99,000 9.24 1,042,476,786 178,123,258 1.850 2022-09-27
823 2022-09-28 96,381,842 -12,000 9.25 1,042,476,786 166,740,587 1.730 2022-09-26
824 2022-09-27 96,393,842 -129,000 9.25 1,042,476,786 180,256,485 1.870 2022-09-23
825 2022-09-26 96,522,842 -711,000 9.26 1,042,476,786 186,289,085 1.930 2022-09-22
826 2022-09-23 97,233,842 -48,800 9.33 1,042,476,786 188,633,653 1.940 2022-09-21
827 2022-09-22 97,282,642 -138,000 9.33 1,042,476,786 188,728,325 1.940 2022-09-20
828 2022-09-21 97,420,642 -593,000 9.35 1,042,476,786 188,021,839 1.930 2022-09-19
829 2022-09-20 98,013,642 -467,983 9.40 1,042,476,786 192,106,738 1.960 2022-09-16
830 2022-09-19 98,481,625 -141,000 9.45 1,042,476,786 211,735,494 2.150 2022-09-15
831 2022-09-16 98,622,625 276,983 9.46 1,042,476,786 221,900,906 2.250 2022-09-14
832 2022-09-15 98,345,642 -201,000 9.43 1,042,476,786 226,194,977 2.300 2022-09-13
833 2022-09-14 98,546,642 -1,396,418 9.45 1,042,476,786 234,541,008 2.380 2022-09-09
834 2022-09-13 99,943,060 -6,000 9.59 1,042,476,786 240,862,775 2.410 2022-09-08
835 2022-09-09 99,949,060 -27,000 9.59 1,042,476,786 242,876,216 2.430 2022-09-07
836 2022-09-08 99,976,060 415,424 9.59 1,042,476,786 239,942,544 2.400 2022-09-06
837 2022-09-07 99,560,636 -79,000 9.55 1,042,476,786 210,072,942 2.110 2022-09-05
838 2022-09-06 99,639,636 -3,000 9.56 1,042,476,786 206,254,047 2.070 2022-09-02
839 2022-09-05 99,642,636 -75,000 9.56 1,042,476,786 206,260,257 2.070 2022-09-01
840 2022-09-02 99,717,636 -610,000 9.57 1,042,476,786 207,412,683 2.080 2022-08-31
841 2022-08-31 100,327,636 -18,000 9.62 1,042,476,786 215,704,417 2.150 2022-08-29
842 2022-08-30 100,345,636 -90,000 9.63 1,042,476,786 215,743,117 2.150 2022-08-26
843 2022-08-29 100,435,636 -3,000 9.63 1,042,476,786 215,936,617 2.150 2022-08-25
844 2022-08-26 100,438,636 168,500 9.63 1,042,476,786 215,943,067 2.150 2022-08-24
845 2022-08-25 100,270,136 246,000 9.62 1,042,476,786 215,580,792 2.150 2022-08-23
846 2022-08-24 100,024,136 -174,000 9.59 1,042,476,786 213,051,410 2.130 2022-08-22
847 2022-08-23 100,198,136 -108,665 9.61 1,042,476,786 207,410,142 2.070 2022-08-19
848 2022-08-22 100,306,801 12,000 9.62 1,042,476,786 192,589,058 1.920 2022-08-18
849 2022-08-19 100,294,801 1,451,489 9.62 1,042,476,786 190,560,122 1.900 2022-08-17
850 2022-08-17 98,843,312 3,000 9.48 1,042,476,786 186,813,860 1.890 2022-08-15
851 2022-08-16 98,840,312 -24,000 9.48 1,042,476,786 187,796,593 1.900 2022-08-12
852 2022-08-15 98,864,312 -591,291 9.48 1,042,476,786 188,830,836 1.910 2022-08-11
853 2022-08-12 99,455,603 2,985 9.54 1,042,476,786 189,960,202 1.910 2022-08-10
854 2022-08-11 99,452,618 834,966 9.54 1,042,476,786 195,921,657 1.970 2022-08-09
855 2022-08-10 98,617,652 69,000 9.46 1,042,476,786 188,359,715 1.910 2022-08-08
856 2022-08-08 98,548,652 30,000 9.45 1,042,476,786 170,489,168 1.730 2022-08-04
857 2022-08-05 98,518,652 15,000 9.45 1,042,476,786 170,437,268 1.730 2022-08-03
858 2022-08-04 98,503,652 6,000 9.45 1,042,476,786 170,411,318 1.730 2022-08-02
859 2022-08-03 98,497,652 21,000 9.45 1,042,476,786 176,310,797 1.790 2022-08-01
860 2022-08-02 98,476,652 32,773 9.45 1,042,476,786 179,227,507 1.820 2022-07-29
861 2022-08-01 98,443,879 18,000 9.44 1,042,476,786 189,996,686 1.930 2022-07-28
862 2022-07-29 98,425,879 6,000 9.44 1,042,476,786 196,851,758 2.000 2022-07-27
863 2022-07-28 98,419,879 36,000 9.44 1,042,476,786 196,839,758 2.000 2022-07-26
864 2022-07-27 98,383,879 917,938 9.44 1,042,476,786 198,735,436 2.020 2022-07-25
865 2022-07-26 97,465,941 60,000 9.35 1,042,476,786 217,349,048 2.230 2022-07-22
866 2022-07-25 97,405,941 753,630 9.34 1,042,476,786 222,085,545 2.280 2022-07-21
867 2022-07-22 96,652,311 75,000 9.27 1,042,476,786 220,367,269 2.280 2022-07-20
868 2022-07-21 96,577,311 67,600 9.26 1,042,476,786 218,264,723 2.260 2022-07-19
869 2022-07-20 96,509,711 6,000 9.26 1,042,476,786 209,426,073 2.170 2022-07-18
870 2022-07-18 96,503,711 12,000 9.26 1,042,476,786 210,378,090 2.180 2022-07-14
871 2022-07-15 96,491,711 -24,000 9.26 1,042,476,786 210,351,930 2.180 2022-07-13
872 2022-07-14 96,515,711 66,000 9.26 1,042,476,786 211,369,407 2.190 2022-07-12
873 2022-07-11 96,449,711 114,000 9.25 1,042,476,786 209,295,873 2.170 2022-07-07
874 2022-07-08 96,335,711 177,000 9.24 1,042,476,786 209,048,493 2.170 2022-07-06
875 2022-07-07 96,158,711 -20,992 9.22 1,042,476,786 210,587,577 2.190 2022-07-05
876 2022-07-06 96,179,703 -772,000 9.23 1,042,476,786 210,633,550 2.190 2022-07-04
877 2022-07-05 96,951,703 113,875 9.30 1,042,476,786 226,866,985 2.340 2022-06-30
878 2022-07-04 96,837,828 -197,986 9.29 1,042,476,786 226,600,518 2.340 2022-06-29
879 2022-06-30 97,035,814 -230,410 9.31 1,042,476,786 227,063,805 2.340 2022-06-28
880 2022-06-29 97,266,224 32,018 9.33 1,042,476,786 224,684,977 2.310 2022-06-27
881 2022-06-28 97,234,206 81,000 9.33 1,042,476,786 213,915,253 2.200 2022-06-24
882 2022-06-27 97,153,206 3,000 9.32 1,042,476,786 213,737,053 2.200 2022-06-23
883 2022-06-24 97,150,206 66,000 9.32 1,042,476,786 215,673,457 2.220 2022-06-22
884 2022-06-23 97,084,206 -153,954 9.31 1,042,476,786 221,351,990 2.280 2022-06-21
885 2022-06-22 97,238,160 135,000 9.33 1,042,476,786 213,923,952 2.200 2022-06-20
886 2022-06-21 97,103,160 1,456,300 9.31 1,042,476,786 221,395,205 2.280 2022-06-17
887 2022-06-20 95,646,860 72,000 9.17 1,042,476,786 229,552,464 2.400 2022-06-16
888 2022-06-17 95,574,860 -188,375 9.17 1,042,476,786 238,937,150 2.500 2022-06-15
889 2022-06-16 95,763,235 2,266,122 9.19 1,042,476,786 239,408,088 2.500 2022-06-14
890 2022-06-15 93,497,113 349,700 8.97 1,042,476,786 244,962,436 2.620 2022-06-13
891 2022-06-14 93,147,413 -2,174,200 8.94 1,042,476,786 264,538,653 2.840 2022-06-10
892 2022-06-13 95,321,613 -2,172,000 9.14 1,042,476,786 269,760,165 2.830 2022-06-09
893 2022-06-10 97,493,613 738,000 9.35 1,042,476,786 279,806,669 2.870 2022-06-08
894 2022-06-09 96,755,613 -185,000 9.28 1,042,476,786 260,272,599 2.690 2022-06-07
895 2022-06-08 96,940,613 204,000 9.30 1,042,476,786 248,167,969 2.560 2022-06-06
896 2022-06-07 96,736,613 78,000 9.28 1,042,476,786 255,384,658 2.640 2022-06-02
897 2022-06-06 96,658,613 42,000 9.27 1,042,476,786 259,045,083 2.680 2022-06-01
898 2022-06-02 96,616,613 -30,389 9.27 1,042,476,786 264,729,520 2.740 2022-05-31
899 2022-06-01 96,647,002 78,000 9.27 1,042,476,786 259,980,435 2.690 2022-05-30
900 2022-05-31 96,569,002 96,000 9.26 1,042,476,786 275,221,656 2.850 2022-05-27
901 2022-05-30 96,473,002 1,068,042 9.27 1,041,126,786 276,877,516 2.870 2022-05-26
902 2022-05-27 95,404,960 69,000 9.16 1,041,126,786 255,685,293 2.680 2022-05-25
903 2022-05-25 95,335,960 494,173 9.16 1,041,126,786 264,080,609 2.770 2022-05-23
904 2022-05-24 94,841,787 -168,000 9.11 1,041,126,786 246,588,646 2.600 2022-05-20
905 2022-05-23 95,009,787 -157,400 9.13 1,041,126,786 227,073,391 2.390 2022-05-19
906 2022-05-20 95,167,187 201,000 9.14 1,041,126,786 237,917,968 2.500 2022-05-18
907 2022-05-19 94,966,187 -582,000 9.12 1,041,126,786 226,019,525 2.380 2022-05-17
908 2022-05-18 95,548,187 115,300 9.18 1,041,126,786 246,514,322 2.580 2022-05-16
909 2022-05-17 95,432,887 960,000 9.17 1,041,126,786 230,947,587 2.420 2022-05-13
910 2022-05-16 94,472,887 -1,035,000 9.07 1,041,126,786 217,287,640 2.300 2022-05-12
911 2022-05-13 95,507,887 -1,178,000 9.17 1,041,126,786 240,679,875 2.520 2022-05-11
912 2022-05-12 96,685,887 -38,300 9.29 1,041,126,786 257,184,459 2.660 2022-05-10
913 2022-05-11 96,724,187 -152,500 9.29 1,041,126,786 294,041,528 3.040 2022-05-06
914 2022-05-10 96,876,687 95,650 9.30 1,041,126,786 303,224,030 3.130 2022-05-05
915 2022-05-06 96,781,037 72,000 9.30 1,041,126,786 302,924,646 3.130 2022-05-04
916 2022-05-05 96,709,037 125,527 9.29 1,041,126,786 319,139,822 3.300 2022-05-03
917 2022-05-04 96,583,510 123,000 9.28 1,041,126,786 327,418,099 3.390 2022-04-29
918 2022-05-03 96,460,510 99,231 9.27 1,041,126,786 338,576,390 3.510 2022-04-28
919 2022-04-29 96,361,279 -148,800 9.26 1,040,376,786 295,829,127 3.070 2022-04-27
920 2022-04-28 96,510,079 633,960 9.28 1,040,376,786 289,530,237 3.000 2022-04-26
921 2022-04-27 95,876,119 600,000 9.22 1,040,376,786 283,793,312 2.960 2022-04-25
922 2022-04-26 95,276,119 -243,000 9.16 1,040,376,786 319,174,999 3.350 2022-04-22
923 2022-04-25 95,519,119 -2,287,200 9.18 1,040,376,786 295,154,078 3.090 2022-04-21
924 2022-04-22 97,806,319 -843,106 9.40 1,040,376,786 337,431,801 3.450 2022-04-20
925 2022-04-21 98,649,425 216,093 9.48 1,040,376,786 384,732,758 3.900 2022-04-19
926 2022-04-20 98,433,332 977,627 9.46 1,040,376,786 398,654,995 4.050 2022-04-14
927 2022-04-19 97,455,705 2,927,205 9.37 1,040,376,786 368,382,565 3.780 2022-04-13
928 2022-04-14 94,528,500 592,433 9.09 1,040,376,786 293,038,350 3.100 2022-04-12
929 2022-04-13 93,936,067 605,569 9.03 1,040,376,786 289,323,086 3.080 2022-04-11
930 2022-04-12 93,330,498 189,830 9.00 1,036,650,786 298,657,594 3.200 2022-04-08
931 2022-04-11 93,140,668 -84,000 8.98 1,036,650,786 288,736,071 3.100 2022-04-07
932 2022-04-08 93,224,668 280,207 8.99 1,036,650,786 303,912,418 3.260 2022-04-06
933 2022-04-07 92,944,461 -4,500 9.01 1,031,676,786 293,704,497 3.160 2022-04-04
934 2022-04-06 92,948,961 -18,000 9.01 1,031,676,786 290,930,248 3.130 2022-04-01
935 2022-04-04 92,966,961 -150,000 9.01 1,031,676,786 273,322,865 2.940 2022-03-31
936 2022-04-01 93,116,961 -208,000 9.03 1,031,676,786 270,970,357 2.910 2022-03-30
937 2022-03-31 93,324,961 1,294,230 9.05 1,031,676,786 266,909,388 2.860 2022-03-29
938 2022-03-30 92,030,731 -276,000 8.92 1,031,576,786 260,446,969 2.830 2022-03-28
939 2022-03-29 92,306,731 17,000 8.95 1,031,576,786 240,920,568 2.610 2022-03-25
940 2022-03-28 92,289,731 198,000 8.95 1,031,576,786 286,098,166 3.100 2022-03-24
941 2022-03-25 92,091,731 105,500 8.93 1,031,576,786 278,117,028 3.020 2022-03-23
942 2022-03-24 91,986,231 -447,500 8.92 1,031,576,786 279,638,142 3.040 2022-03-22
943 2022-03-23 92,433,731 -1,281,058 8.96 1,031,576,786 283,771,554 3.070 2022-03-21
944 2022-03-22 93,714,789 -871,027 9.08 1,031,576,786 243,658,451 2.600 2022-03-18
945 2022-03-21 94,585,816 54,850 9.17 1,031,576,786 198,630,214 2.100 2022-03-17
946 2022-03-18 94,530,966 -817,000 9.16 1,031,576,786 187,171,313 1.980 2022-03-16
947 2022-03-17 95,347,966 -55,250 9.24 1,031,576,786 171,626,339 1.800 2022-03-15
948 2022-03-16 95,403,216 123,000 9.25 1,031,576,786 186,036,271 1.950 2022-03-14
949 2022-03-15 95,280,216 79,800 9.24 1,031,576,786 199,135,651 2.090 2022-03-11
950 2022-03-14 95,200,416 -3,000 9.23 1,031,576,786 198,968,869 2.090 2022-03-10
951 2022-03-11 95,203,416 177,000 9.23 1,031,576,786 178,982,422 1.880 2022-03-09
952 2022-03-10 95,026,416 108,000 9.21 1,031,576,786 171,997,813 1.810 2022-03-08
953 2022-03-09 94,918,416 1,159,926 9.20 1,031,576,786 188,887,648 1.990 2022-03-07
954 2022-03-08 93,758,490 75,000 9.09 1,031,576,786 193,142,489 2.060 2022-03-04
955 2022-03-07 93,683,490 183,000 9.08 1,031,576,786 195,798,494 2.090 2022-03-03
956 2022-03-04 93,500,490 1,485,000 9.06 1,031,576,786 198,221,039 2.120 2022-03-02
957 2022-03-03 92,015,490 234,000 8.92 1,031,576,786 192,312,374 2.090 2022-03-01
958 2022-03-02 91,781,490 53,449 8.90 1,031,576,786 178,973,906 1.950 2022-02-28
959 2022-03-01 91,728,041 1,269,357 8.89 1,031,576,786 176,117,839 1.920 2022-02-25
960 2022-02-28 90,458,684 75,000 8.77 1,031,576,786 185,440,302 2.050 2022-02-24
961 2022-02-25 90,383,684 74,000 8.76 1,031,576,786 186,190,389 2.060 2022-02-23
962 2022-02-24 90,309,684 90,000 8.75 1,031,576,786 188,747,240 2.090 2022-02-22
963 2022-02-23 90,219,684 -321,500 8.75 1,031,576,786 193,972,321 2.150 2022-02-21
964 2022-02-22 90,541,184 50,568 8.78 1,031,576,786 194,663,546 2.150 2022-02-18
965 2022-02-21 90,490,616 126,500 8.77 1,031,576,786 190,030,294 2.100 2022-02-17
966 2022-02-18 90,364,116 165,500 8.76 1,031,576,786 190,668,285 2.110 2022-02-16
967 2022-02-17 90,198,616 240,000 8.74 1,031,576,786 181,299,218 2.010 2022-02-15
968 2022-02-16 89,958,616 -165,000 8.72 1,031,576,786 179,917,232 2.000 2022-02-14
969 2022-02-15 90,123,616 -369,357 8.74 1,031,576,786 184,753,413 2.050 2022-02-11
970 2022-02-14 90,492,973 -13,000 8.77 1,031,576,786 172,841,578 1.910 2022-02-10
971 2022-02-11 90,505,973 201,000 8.77 1,031,576,786 169,246,170 1.870 2022-02-09
972 2022-02-10 90,304,973 -5,925 8.75 1,031,576,786 168,870,300 1.870 2022-02-08
973 2022-02-09 90,310,898 249,000 8.75 1,031,576,786 158,044,072 1.750 2022-02-07
974 2022-02-08 90,061,898 2,300 8.73 1,031,576,786 133,291,609 1.480 2022-02-04
975 2022-02-04 90,059,598 -881,936 8.73 1,031,576,786 136,890,589 1.520 2022-01-27
976 2022-01-27 90,941,534 -172,500 8.82 1,031,576,786 139,140,547 1.530 2022-01-25
977 2022-01-26 91,114,034 -100,000 8.83 1,031,576,786 145,782,454 1.600 2022-01-24
978 2022-01-24 91,214,034 -90,000 8.84 1,031,576,786 150,503,156 1.650 2022-01-20
979 2022-01-21 91,304,034 -54,000 8.85 1,031,576,786 149,738,616 1.640 2022-01-19
980 2022-01-20 91,358,034 -28,849 8.86 1,031,576,786 152,567,917 1.670 2022-01-18
981 2022-01-19 91,386,883 -87,002 8.86 1,031,576,786 152,616,095 1.670 2022-01-17
982 2022-01-18 91,473,885 30,015 8.87 1,031,576,786 155,505,605 1.700 2022-01-14
983 2022-01-17 91,443,870 -183,164 8.86 1,031,576,786 159,112,334 1.740 2022-01-13
984 2022-01-14 91,627,034 -48,000 8.88 1,031,576,786 160,347,310 1.750 2022-01-12
985 2022-01-13 91,675,034 -213,000 8.89 1,031,576,786 156,764,308 1.710 2022-01-11
986 2022-01-12 91,888,034 -27,000 8.91 1,031,576,786 160,804,060 1.750 2022-01-10
987 2022-01-11 91,915,034 18,000 8.91 1,031,576,786 160,851,310 1.750 2022-01-07
988 2022-01-10 91,897,034 -244,000 8.91 1,031,576,786 168,171,572 1.830 2022-01-06
989 2022-01-07 92,141,034 -39,000 8.93 1,031,576,786 160,325,399 1.740 2022-01-05
990 2022-01-06 92,180,034 -136,000 8.94 1,031,576,786 162,236,860 1.760 2022-01-04
991 2022-01-05 92,316,034 -116,000 8.95 1,031,576,786 166,168,861 1.800 2022-01-03
992 2022-01-04 92,432,034 -93,000 8.96 1,031,576,786 158,983,098 1.720 2021-12-30
993 2022-01-03 92,525,034 -54,000 8.97 1,031,576,786 158,217,808 1.710 2021-12-29
994 2021-12-30 92,579,034 -60,000 8.97 1,031,576,786 163,864,890 1.770 2021-12-28
995 2021-12-29 92,639,034 -85,856 8.98 1,031,576,786 169,529,432 1.830 2021-12-23
996 2021-12-28 92,724,890 -700,441 8.99 1,031,576,786 162,268,558 1.750 2021-12-22
997 2021-12-23 93,425,331 -120,000 9.06 1,031,576,786 158,823,063 1.700 2021-12-21
998 2021-12-22 93,545,331 -123,500 9.07 1,031,576,786 160,897,969 1.720 2021-12-20
999 2021-12-21 93,668,831 -36,000 9.08 1,031,576,786 173,287,337 1.850 2021-12-17
1000 2021-12-20 93,704,831 -378,724 9.08 1,031,576,786 185,535,565 1.980 2021-12-16
1001 2021-12-17 94,083,555 -12,000 9.12 1,031,576,786 154,297,030 1.640 2021-12-15
1002 2021-12-16 94,095,555 -192,043 9.12 1,031,576,786 159,962,444 1.700 2021-12-14
1003 2021-12-15 94,287,598 -264,565 9.14 1,031,576,786 163,117,545 1.730 2021-12-13
1004 2021-12-14 94,552,163 -38,500 9.17 1,031,576,786 168,302,850 1.780 2021-12-10
1005 2021-12-13 94,590,663 -237,000 9.17 1,031,576,786 171,209,100 1.810 2021-12-09
1006 2021-12-10 94,827,663 1,507 9.19 1,031,576,786 167,844,964 1.770 2021-12-08
1007 2021-12-09 94,826,156 -11,857 9.19 1,031,576,786 169,738,819 1.790 2021-12-07
1008 2021-12-08 94,838,013 -12,143 9.19 1,031,576,786 170,708,423 1.800 2021-12-06
1009 2021-12-07 94,850,156 -240,738 9.19 1,031,576,786 174,524,287 1.840 2021-12-03
1010 2021-12-06 95,090,894 -31,000 9.22 1,031,576,786 172,114,518 1.810 2021-12-02
1011 2021-12-03 95,121,894 -238,862 9.22 1,031,576,786 176,926,723 1.860 2021-12-01
1012 2021-12-02 95,360,756 -294,000 9.24 1,031,576,786 175,463,791 1.840 2021-11-30
1013 2021-12-01 95,654,756 -538,700 9.27 1,031,576,786 174,091,656 1.820 2021-11-29
1014 2021-11-30 96,193,456 -104,000 9.32 1,031,576,786 185,653,370 1.930 2021-11-26
1015 2021-11-29 96,297,456 -153,000 9.33 1,031,576,786 195,483,836 2.030 2021-11-25
1016 2021-11-26 96,450,456 634,074 9.35 1,031,576,786 198,687,939 2.060 2021-11-24
1017 2021-11-25 95,816,382 141,000 9.29 1,031,576,786 182,051,126 1.900 2021-11-23
1018 2021-11-24 95,675,382 -24,000 9.27 1,031,576,786 178,912,964 1.870 2021-11-22
1019 2021-11-23 95,699,382 1,605,000 9.28 1,031,576,786 179,914,838 1.880 2021-11-19
1020 2021-11-22 94,094,382 -291,000 9.12 1,031,576,786 183,484,045 1.950 2021-11-18
1021 2021-11-19 94,385,382 192,000 9.15 1,031,576,786 176,500,664 1.870 2021-11-17
1022 2021-11-18 94,193,382 -30,000 9.13 1,031,576,786 178,967,426 1.900 2021-11-16
1023 2021-11-17 94,223,382 -51,500 9.13 1,031,576,786 170,544,321 1.810 2021-11-15
1024 2021-11-16 94,274,882 -78,100 9.14 1,031,576,786 181,007,773 1.920 2021-11-12
1025 2021-11-15 94,352,982 -18,000 9.15 1,031,576,786 184,931,845 1.960 2021-11-11
1026 2021-11-12 94,370,982 -45,000 9.15 1,031,576,786 174,586,317 1.850 2021-11-10
1027 2021-11-11 94,415,982 -9,000 9.15 1,031,576,786 174,669,567 1.850 2021-11-09
1028 2021-11-10 94,424,982 -12,000 9.15 1,031,576,786 178,463,216 1.890 2021-11-08
1029 2021-11-09 94,436,982 -437,128 9.15 1,031,576,786 171,875,307 1.820 2021-11-05
1030 2021-11-08 94,874,110 -48,000 9.20 1,031,576,786 185,004,515 1.950 2021-11-04
1031 2021-11-05 94,922,110 42,000 9.20 1,031,576,786 178,453,567 1.880 2021-11-03
1032 2021-11-04 94,880,110 38,500 9.20 1,031,576,786 178,374,607 1.880 2021-11-02
1033 2021-11-03 94,841,610 117,000 9.19 1,031,576,786 187,786,388 1.980 2021-11-01
1034 2021-11-02 94,724,610 240,999 9.18 1,031,576,786 198,921,681 2.100 2021-10-29
1035 2021-11-01 94,483,611 -15,000 9.16 1,031,576,786 191,801,730 2.030 2021-10-28
1036 2021-10-29 94,498,611 281,722 9.16 1,031,576,786 194,667,139 2.060 2021-10-27
1037 2021-10-28 94,216,889 44,500 9.13 1,031,576,786 213,872,338 2.270 2021-10-26
1038 2021-10-27 94,172,389 36,000 9.13 1,031,576,786 221,305,114 2.350 2021-10-25
1039 2021-10-26 94,136,389 291,000 9.13 1,031,576,786 216,513,695 2.300 2021-10-22
1040 2021-10-25 93,845,389 276,000 9.10 1,031,576,786 226,167,387 2.410 2021-10-21
1041 2021-10-22 93,569,389 228,000 9.07 1,031,576,786 235,794,860 2.520 2021-10-20
1042 2021-10-21 93,341,389 165,600 9.05 1,031,576,786 252,021,750 2.700 2021-10-19
1043 2021-10-20 93,175,789 72,000 9.03 1,031,576,786 251,574,630 2.700 2021-10-18
1044 2021-10-19 93,103,789 93,000 9.03 1,031,576,786 246,725,041 2.650 2021-10-15
1045 2021-10-18 93,010,789 75,150 9.02 1,031,576,786 259,500,101 2.790 2021-10-12
1046 2021-10-15 92,935,639 199,450 9.01 1,031,576,786 257,431,720 2.770 2021-10-11
1047 2021-10-12 92,736,189 -261,290 8.99 1,031,576,786 264,298,139 2.850 2021-10-08
1048 2021-10-11 92,997,479 -334,600 9.02 1,031,576,786 292,012,084 3.140 2021-10-07
1049 2021-10-08 93,332,079 979,290 9.05 1,031,576,786 288,396,124 3.090 2021-10-06
1050 2021-10-07 92,352,789 35,000 8.95 1,031,576,786 289,987,757 3.140 2021-10-05
1051 2021-10-06 92,317,789 83,700 8.95 1,031,576,786 277,876,545 3.010 2021-10-04
1052 2021-10-05 92,234,089 24,000 8.94 1,031,576,786 295,149,085 3.200 2021-09-30
1053 2021-10-04 92,210,089 -269,400 8.94 1,031,576,786 262,798,754 2.850 2021-09-29
1054 2021-09-30 92,479,489 438,500 8.96 1,031,576,786 278,363,262 3.010 2021-09-28
1055 2021-09-29 92,040,989 501,018 8.94 1,029,186,786 260,475,999 2.830 2021-09-27
1056 2021-09-28 91,539,971 61,500 8.89 1,029,186,786 285,604,710 3.120 2021-09-24
1057 2021-09-27 91,478,471 -407,040 8.89 1,029,186,786 310,112,017 3.390 2021-09-23
1058 2021-09-24 91,885,511 -978,800 8.93 1,029,186,786 283,007,374 3.080 2021-09-21
1059 2021-09-23 92,864,311 54,200 9.02 1,029,186,786 290,665,293 3.130 2021-09-20
1060 2021-09-21 92,810,111 228,000 9.02 1,029,186,786 326,691,591 3.520 2021-09-17
1061 2021-09-20 92,582,111 -270,500 9.00 1,029,186,786 324,037,389 3.500 2021-09-16
1062 2021-09-17 92,852,611 -150,000 9.02 1,029,186,786 363,982,235 3.920 2021-09-15
1063 2021-09-16 93,002,611 -282,000 9.04 1,029,186,786 373,870,496 4.020 2021-09-14
1064 2021-09-15 93,284,611 1,548,593 9.06 1,029,186,786 398,325,289 4.270 2021-09-13
1065 2021-09-14 91,736,018 368,496 8.91 1,029,186,786 345,844,788 3.770 2021-09-10
1066 2021-09-13 91,367,522 524,400 8.88 1,029,186,786 322,527,353 3.530 2021-09-09
1067 2021-09-10 90,843,122 23,196 8.83 1,029,186,786 303,416,027 3.340 2021-09-08
1068 2021-09-09 90,819,926 -126,845 8.82 1,029,186,786 306,063,151 3.370 2021-09-07
1069 2021-09-08 90,946,771 362,104 8.84 1,029,186,786 289,210,732 3.180 2021-09-06
1070 2021-09-07 90,584,667 -101,640 8.80 1,029,186,786 255,448,761 2.820 2021-09-03
1071 2021-09-06 90,686,307 590,640 8.81 1,029,186,786 242,132,440 2.670 2021-09-02
1072 2021-09-03 90,095,667 -1,500 8.75 1,029,186,786 227,942,038 2.530 2021-09-01
1073 2021-09-02 90,097,167 390,000 8.75 1,029,186,786 227,945,833 2.530 2021-08-31
1074 2021-09-01 89,707,167 82,500 8.72 1,029,186,786 217,091,344 2.420 2021-08-30
1075 2021-08-31 89,624,667 66,000 8.71 1,029,186,786 215,995,447 2.410 2021-08-27
1076 2021-08-30 89,558,667 57,000 8.70 1,029,186,786 219,418,734 2.450 2021-08-26
1077 2021-08-27 89,501,667 -39,500 8.70 1,029,186,786 227,334,234 2.540 2021-08-25
1078 2021-08-26 89,541,167 29,000 8.70 1,029,186,786 223,852,918 2.500 2021-08-24
1079 2021-08-25 89,512,167 51,000 8.70 1,029,186,786 214,829,201 2.400 2021-08-23
1080 2021-08-24 89,461,167 41,597 8.69 1,029,186,786 208,444,519 2.330 2021-08-20
1081 2021-08-23 89,419,570 -6,000 8.69 1,029,186,786 209,241,794 2.340 2021-08-19
1082 2021-08-20 89,425,570 12,226 8.69 1,029,186,786 222,669,669 2.490 2021-08-18
1083 2021-08-19 89,413,344 24,000 8.69 1,029,186,786 228,004,027 2.550 2021-08-17
1084 2021-08-17 89,389,344 -75,000 8.69 1,029,186,786 229,730,614 2.570 2021-08-13
1085 2021-08-16 89,464,344 3,373,392 8.69 1,029,186,786 222,766,217 2.490 2021-08-12
1086 2021-08-13 86,090,952 1,790,705 8.36 1,029,186,786 198,009,190 2.300 2021-08-11
1087 2021-08-11 84,300,247 -123,000 8.19 1,029,186,786 184,617,541 2.190 2021-08-09
1088 2021-08-10 84,423,247 50 8.20 1,029,186,786 179,821,516 2.130 2021-08-06
1089 2021-08-09 84,423,197 -6,000 8.20 1,029,186,786 179,821,410 2.130 2021-08-05
1090 2021-08-06 84,429,197 -3,000 8.20 1,029,186,786 184,899,941 2.190 2021-08-04
1091 2021-08-04 84,432,197 -30,000 8.20 1,029,186,786 189,128,121 2.240 2021-08-02
1092 2021-08-03 84,462,197 -42,000 8.21 1,029,186,786 181,593,724 2.150 2021-07-30
1093 2021-08-02 84,504,197 76,515 8.21 1,029,186,786 177,458,814 2.100 2021-07-29
1094 2021-07-30 84,427,682 145,485 8.20 1,029,186,786 170,543,918 2.020 2021-07-28
1095 2021-07-29 84,282,197 62,226 8.19 1,029,186,786 147,493,845 1.750 2021-07-27
1096 2021-07-28 84,219,971 60,900 8.18 1,029,186,786 161,702,344 1.920 2021-07-26
1097 2021-07-27 84,159,071 51,000 8.18 1,029,186,786 168,318,142 2.000 2021-07-23
1098 2021-07-26 84,108,071 -671,485 8.17 1,029,186,786 168,216,142 2.000 2021-07-22
1099 2021-07-23 84,779,556 -36,000 8.24 1,029,186,786 159,385,565 1.880 2021-07-21
1100 2021-07-22 84,815,556 144,000 8.24 1,029,186,786 163,694,023 1.930 2021-07-20
1101 2021-07-21 84,671,556 33,000 8.23 1,029,186,786 189,664,285 2.240 2021-07-19
1102 2021-07-20 84,638,556 -98,000 8.22 1,029,186,786 194,668,679 2.300 2021-07-16
1103 2021-07-19 84,736,556 -2,084,996 8.23 1,029,186,786 190,657,251 2.250 2021-07-15
1104 2021-07-16 86,821,552 2,165,996 8.44 1,029,186,786 193,612,061 2.230 2021-07-14
1105 2021-07-15 84,655,556 230,500 8.23 1,029,186,786 189,628,445 2.240 2021-07-13
1106 2021-07-14 84,425,056 -24,000 8.20 1,029,186,786 177,292,618 2.100 2021-07-12
1107 2021-07-13 84,449,056 24,000 8.21 1,029,186,786 171,431,584 2.030 2021-07-09
1108 2021-07-12 84,425,056 42,000 8.20 1,029,186,786 168,850,112 2.000 2021-07-08
1109 2021-07-08 84,383,056 -207,000 8.20 1,029,186,786 179,735,909 2.130 2021-07-06
1110 2021-07-07 84,590,056 147,000 8.22 1,029,186,786 183,560,422 2.170 2021-07-05
1111 2021-07-06 84,443,056 44,597 8.20 1,029,186,786 183,241,432 2.170 2021-07-02
1112 2021-07-05 84,398,459 -1,844,635 8.20 1,029,186,786 181,456,687 2.150 2021-06-30
1113 2021-07-02 86,243,094 1,845,135 8.38 1,029,186,786 188,872,376 2.190 2021-06-29
1114 2021-06-30 84,397,959 76,000 8.20 1,029,186,786 182,299,591 2.160 2021-06-28
1115 2021-06-29 84,321,959 96,000 8.19 1,029,176,786 186,351,529 2.210 2021-06-25
1116 2021-06-28 84,225,959 27,000 8.18 1,029,176,786 193,719,706 2.300 2021-06-24
1117 2021-06-25 84,198,959 18,500 8.18 1,029,176,786 186,079,699 2.210 2021-06-23
1118 2021-06-24 84,180,459 73,000 8.18 1,029,176,786 183,513,401 2.180 2021-06-22
1119 2021-06-23 84,107,459 72,000 8.17 1,029,176,786 181,672,111 2.160 2021-06-21
1120 2021-06-22 84,035,459 150,000 8.17 1,029,176,786 191,600,847 2.280 2021-06-18
1121 2021-06-21 83,885,459 120,000 8.15 1,029,176,786 193,775,410 2.310 2021-06-17
1122 2021-06-18 83,765,459 -10,000 8.14 1,029,176,786 197,686,483 2.360 2021-06-16
1123 2021-06-17 83,775,459 -6,000 8.14 1,029,176,786 212,789,666 2.540 2021-06-15
1124 2021-06-16 83,781,459 -33,000 8.14 1,029,176,786 223,696,496 2.670 2021-06-11
1125 2021-06-15 83,814,459 63,000 8.14 1,029,176,786 219,593,883 2.620 2021-06-10
1126 2021-06-10 83,751,459 45,000 8.14 1,029,176,786 212,728,706 2.540 2021-06-08
1127 2021-06-09 83,706,459 -2,049,614 8.13 1,029,176,786 212,614,406 2.540 2021-06-07
1128 2021-06-08 85,756,073 6,000 8.33 1,029,176,786 219,535,547 2.560 2021-06-04
1129 2021-06-07 85,750,073 2,130,614 8.33 1,029,176,786 231,525,197 2.700 2021-06-03
1130 2021-06-04 83,619,459 18,000 8.12 1,029,176,786 231,625,901 2.770 2021-06-02
1131 2021-06-03 83,601,459 -12,000 8.12 1,029,176,786 230,740,027 2.760 2021-06-01
1132 2021-06-02 83,613,459 -1,806,358 8.12 1,029,176,786 209,033,648 2.500 2021-05-31
1133 2021-06-01 85,419,817 -242,742 8.30 1,029,176,786 216,112,137 2.530 2021-05-28
1134 2021-05-31 85,662,559 2,091,000 8.32 1,029,176,786 211,586,521 2.470 2021-05-27
1135 2021-05-28 83,571,559 36,000 8.12 1,029,176,786 211,436,044 2.530 2021-05-26
1136 2021-05-27 83,535,559 -15,000 8.12 1,029,176,786 203,826,764 2.440 2021-05-25
1137 2021-05-26 83,550,559 104,000 8.12 1,029,176,786 196,343,814 2.350 2021-05-24
1138 2021-05-25 83,446,559 7,000 8.11 1,029,176,786 207,781,932 2.490 2021-05-21
1139 2021-05-24 83,439,559 -5,500 8.11 1,029,176,786 200,254,942 2.400 2021-05-20
1140 2021-05-21 83,445,059 2,266 8.11 1,029,176,786 225,301,659 2.700 2021-05-18
1141 2021-05-20 83,442,793 3,000 8.11 1,029,176,786 231,136,537 2.770 2021-05-17
1142 2021-05-18 83,439,793 24,500 8.11 1,029,176,786 218,612,258 2.620 2021-05-14
1143 2021-05-17 83,415,293 196,500 8.11 1,029,176,786 228,557,903 2.740 2021-05-13
1144 2021-05-14 83,218,793 -1,905,346 8.09 1,029,176,786 277,118,581 3.330 2021-05-12
1145 2021-05-13 85,124,139 -362,887 8.27 1,029,176,786 261,331,107 3.070 2021-05-11
1146 2021-05-12 85,487,026 -442,642 8.31 1,029,176,786 265,864,651 3.110 2021-05-10
1147 2021-05-11 85,929,668 -11,698 8.35 1,029,176,786 222,557,840 2.590 2021-05-07
1148 2021-05-10 85,941,366 -148,001 8.35 1,029,176,786 224,306,965 2.610 2021-05-06
1149 2021-05-07 86,089,367 6,000 8.36 1,029,176,786 188,535,714 2.190 2021-05-05
1150 2021-05-06 86,083,367 50,000 8.36 1,029,176,786 189,383,407 2.200 2021-05-04
1151 2021-05-05 86,033,367 51,000 8.36 1,029,176,786 191,854,408 2.230 2021-05-03
1152 2021-05-04 85,982,367 3,000 8.35 1,029,176,786 192,600,502 2.240 2021-04-30
1153 2021-05-03 85,979,367 28 8.35 1,029,176,786 199,472,131 2.320 2021-04-29
1154 2021-04-30 85,979,339 6,038 8.35 1,029,176,786 198,612,273 2.310 2021-04-28
1155 2021-04-29 85,973,301 -30,060 8.35 1,029,176,786 202,037,257 2.350 2021-04-27
1156 2021-04-28 86,003,361 108,000 8.36 1,029,176,786 188,347,361 2.190 2021-04-26
1157 2021-04-27 85,895,361 3,000 8.35 1,029,176,786 176,944,444 2.060 2021-04-23
1158 2021-04-26 85,892,361 -114,000 8.35 1,029,176,786 201,847,048 2.350 2021-04-22
1159 2021-04-23 86,006,361 -40,000 8.36 1,029,176,786 163,412,086 1.900 2021-04-21
1160 2021-04-22 86,046,361 -3,000 8.36 1,029,176,786 166,069,477 1.930 2021-04-20
1161 2021-04-21 86,049,361 -141,000 8.36 1,029,176,786 166,935,760 1.940 2021-04-19
1162 2021-04-20 86,190,361 57,000 8.37 1,029,176,786 155,142,650 1.800 2021-04-16
1163 2021-04-19 86,133,361 124,000 8.37 1,029,176,786 143,842,713 1.670 2021-04-15
1164 2021-04-16 86,009,361 9,000 8.36 1,029,176,786 157,397,131 1.830 2021-04-14
1165 2021-04-15 86,000,361 207,000 8.36 1,029,176,786 156,520,657 1.820 2021-04-13
1166 2021-04-14 85,793,361 75,000 8.34 1,029,176,786 157,859,784 1.840 2021-04-12
1167 2021-04-13 85,718,361 -21,000 8.33 1,029,176,786 156,864,601 1.830 2021-04-09
1168 2021-04-12 85,739,361 42,000 8.33 1,029,176,786 171,478,722 2.000 2021-04-08
1169 2021-04-09 85,697,361 438,000 8.33 1,029,176,786 167,966,828 1.960 2021-04-07
1170 2021-04-08 85,259,361 45,000 8.28 1,029,176,786 160,287,599 1.880 2021-04-01
1171 2021-04-07 85,214,361 45,000 8.28 1,029,176,786 155,942,281 1.830 2021-03-31
1172 2021-04-01 85,169,361 120,000 8.28 1,029,176,786 157,563,318 1.850 2021-03-30
1173 2021-03-31 85,049,361 44,500 8.26 1,029,176,786 159,042,305 1.870 2021-03-29
1174 2021-03-30 85,004,861 -1,300 8.26 1,029,176,786 163,209,333 1.920 2021-03-26
1175 2021-03-29 85,006,161 45,000 8.26 1,029,176,786 160,661,644 1.890 2021-03-25
1176 2021-03-26 84,961,161 63,000 8.26 1,029,176,786 158,877,371 1.870 2021-03-24
1177 2021-03-25 84,898,161 1 8.25 1,029,176,786 171,494,285 2.020 2021-03-23
1178 2021-03-23 84,898,160 -38,999 8.25 1,029,176,786 185,926,970 2.190 2021-03-19
1179 2021-03-22 84,937,159 435,849 8.25 1,029,176,786 187,711,121 2.210 2021-03-18
1180 2021-03-19 84,501,310 -407,676 8.21 1,029,176,786 194,353,013 2.300 2021-03-17
1181 2021-03-18 84,908,986 407,453 8.25 1,029,176,786 186,799,769 2.200 2021-03-16
1182 2021-03-17 84,501,533 -409,628 8.21 1,029,176,786 192,663,495 2.280 2021-03-15
1183 2021-03-16 84,911,161 3,000 8.25 1,029,176,786 197,843,005 2.330 2021-03-12
1184 2021-03-15 84,908,161 -30,000 8.25 1,029,176,786 193,590,607 2.280 2021-03-11
1185 2021-03-10 84,938,161 -3,125 8.25 1,029,176,786 183,466,428 2.160 2021-03-08
1186 2021-03-09 84,941,286 30,000 8.25 1,029,176,786 203,859,086 2.400 2021-03-05
1187 2021-03-08 84,911,286 27,000 8.25 1,029,176,786 205,485,312 2.420 2021-03-04
1188 2021-03-05 84,884,286 -81,000 8.25 1,029,176,786 218,152,615 2.570 2021-03-03
1189 2021-03-04 84,965,286 9,000 8.26 1,029,176,786 202,217,381 2.380 2021-03-02
1190 2021-03-03 84,956,286 405,419 8.25 1,029,176,786 222,585,469 2.620 2021-03-01
1191 2021-03-02 84,550,867 -320,268 8.22 1,029,176,786 217,295,728 2.570 2021-02-26
1192 2021-03-01 84,871,135 11,000 8.25 1,029,176,786 235,093,044 2.770 2021-02-25
1193 2021-02-26 84,860,135 156,500 8.25 1,029,176,786 231,668,169 2.730 2021-02-24
1194 2021-02-25 84,703,635 -183,000 8.23 1,029,176,786 270,204,596 3.190 2021-02-23
1195 2021-02-24 84,886,635 -174,000 8.25 1,029,176,786 276,730,430 3.260 2021-02-22
1196 2021-02-23 85,060,635 -132,000 8.26 1,029,176,786 256,883,118 3.020 2021-02-19
1197 2021-02-22 85,192,635 311,056 8.28 1,029,176,786 284,543,401 3.340 2021-02-18
1198 2021-02-19 84,881,579 -161,210 8.25 1,029,176,786 284,353,290 3.350 2021-02-17
1199 2021-02-18 85,042,789 -169,304 8.26 1,029,176,786 278,940,348 3.280 2021-02-16
1200 2021-02-17 85,212,093 -220,000 8.28 1,029,176,786 234,333,256 2.750 2021-02-10
1201 2021-02-16 85,432,093 457,414 8.30 1,029,176,786 227,249,367 2.660 2021-02-09
1202 2021-02-10 84,974,679 -557,417 8.26 1,029,176,786 171,648,852 2.020 2021-02-08
1203 2021-02-09 85,532,096 3,000 8.31 1,029,176,786 171,064,192 2.000 2021-02-05
1204 2021-02-08 85,529,096 -45,800 8.31 1,029,176,786 175,334,647 2.050 2021-02-04
1205 2021-02-05 85,574,896 25,808 8.31 1,029,176,786 175,428,537 2.050 2021-02-03
1206 2021-02-04 85,549,088 3 8.31 1,029,176,786 187,352,503 2.190 2021-02-02
1207 2021-02-03 85,549,085 2,672,029 8.31 1,029,176,786 172,809,152 2.020 2021-02-01
1208 2021-02-02 82,877,056 -6,000 8.05 1,029,176,786 140,890,995 1.700 2021-01-29
1209 2021-02-01 82,883,056 18,434 8.05 1,029,176,786 132,612,890 1.600 2021-01-28
1210 2021-01-29 82,864,622 -20,800 8.05 1,029,176,786 145,841,735 1.760 2021-01-27
1211 2021-01-28 82,885,422 -78,437 8.05 1,029,176,786 140,905,217 1.700 2021-01-26
1212 2021-01-27 82,963,859 -510,200 8.06 1,029,176,786 141,868,199 1.710 2021-01-25
1213 2021-01-26 83,474,059 1,000 8.11 1,029,176,786 143,575,381 1.720 2021-01-22
1214 2021-01-25 83,473,059 -1,181,784 8.11 1,029,176,786 153,590,429 1.840 2021-01-21
1215 2021-01-22 84,654,843 -35,000 8.23 1,029,176,786 169,309,686 2.000 2021-01-20
1216 2021-01-21 84,689,843 -80,065 8.23 1,029,176,786 177,848,670 2.100 2021-01-19
1217 2021-01-20 84,769,908 -104,600 8.24 1,029,176,786 176,321,409 2.080 2021-01-18
1218 2021-01-19 84,874,508 -293,050 8.25 1,029,176,786 145,135,409 1.710 2021-01-15
1219 2021-01-18 85,167,558 -387,000 8.28 1,029,176,786 118,382,906 1.390 2021-01-14
1220 2021-01-15 85,554,558 -3,257,545 8.31 1,029,176,786 119,776,381 1.400 2021-01-13
1221 2021-01-14 88,812,103 2,112,545 8.63 1,029,176,786 128,777,549 1.450 2021-01-12
1222 2021-01-13 86,699,558 -801,000 8.42 1,029,176,786 119,645,390 1.380 2021-01-11
1223 2021-01-12 87,500,558 -174,000 8.50 1,029,176,786 119,875,764 1.370 2021-01-08
1224 2021-01-11 87,674,558 -1,160,500 8.52 1,029,176,786 127,128,109 1.450 2021-01-07
1225 2021-01-08 88,835,058 -681,000 8.63 1,029,176,786 112,820,524 1.270 2021-01-06
1226 2021-01-07 89,516,058 -406,000 8.70 1,029,176,786 114,580,554 1.280 2021-01-05
1227 2021-01-06 89,922,058 -244,800 8.74 1,029,176,786 111,503,352 1.240 2021-01-04
1228 2021-01-05 90,166,858 -2,718,700 8.76 1,029,176,786 110,905,235 1.230 2020-12-30
1229 2021-01-04 92,885,558 2,756,100 9.03 1,029,176,786 117,964,659 1.270 2020-12-29
1230 2020-12-30 90,129,458 -10,000 8.76 1,029,176,786 113,563,117 1.260 2020-12-28
1231 2020-12-29 90,139,458 -1,219,000 8.76 1,029,176,786 108,167,350 1.200 2020-12-23
1232 2020-12-28 91,358,458 -549,000 8.88 1,029,176,786 111,457,319 1.220 2020-12-22
1233 2020-12-23 91,907,458 140,384 8.93 1,029,176,786 133,265,814 1.450 2020-12-21
1234 2020-12-22 91,767,074 576,844 8.92 1,029,176,786 102,779,123 1.120 2020-12-18
1235 2020-12-21 91,190,230 -360,000 8.86 1,029,176,786 99,397,351 1.090 2020-12-17
1236 2020-12-18 91,550,230 -146,500 8.90 1,029,176,786 103,451,760 1.130 2020-12-16
1237 2020-12-17 91,696,730 1,285,000 8.91 1,029,176,786 109,119,109 1.190 2020-12-15
1238 2020-12-16 90,411,730 -7,805 8.78 1,029,176,786 112,110,545 1.240 2020-12-14
1239 2020-12-15 90,419,535 -256,710 8.79 1,029,176,786 130,204,130 1.440 2020-12-11
1240 2020-12-14 90,676,245 11,097 8.81 1,029,176,786 123,319,693 1.360 2020-12-10
1241 2020-12-11 90,665,148 -402,148 8.81 1,029,176,786 116,958,041 1.290 2020-12-09
1242 2020-12-10 91,067,296 -304,296 8.85 1,029,176,786 127,494,214 1.400 2020-12-08
1243 2020-12-09 91,371,592 -529,636 8.88 1,029,176,786 129,747,661 1.420 2020-12-07
1244 2020-12-08 91,901,228 -579,528 8.93 1,029,176,786 74,439,995 0.810 2020-12-04
1245 2020-12-07 92,480,756 7,500 8.99 1,029,176,786 51,789,223 0.560 2020-12-03
1246 2020-12-02 92,473,256 5,000 8.99 1,029,176,786 45,311,895 0.490 2020-11-30
1247 2020-11-30 92,468,256 -9,000 8.98 1,029,176,786 44,384,763 0.480 2020-11-26
1248 2020-11-27 92,477,256 1,000 8.99 1,029,176,786 44,389,083 0.480 2020-11-25
1249 2020-11-26 92,476,256 18,000 8.99 1,029,176,786 45,775,747 0.495 2020-11-24
1250 2020-11-24 92,458,256 -2,300 8.98 1,029,176,786 45,766,837 0.495 2020-11-20
1251 2020-11-20 92,460,556 53,773 8.98 1,029,176,786 46,230,278 0.500 2020-11-18
1252 2020-11-18 92,406,783 7,900 8.98 1,029,176,786 45,279,324 0.490 2020-11-16
1253 2020-11-16 92,398,883 -13,000 8.98 1,029,176,786 46,199,442 0.500 2020-11-12
1254 2020-11-12 92,411,883 -30,000 8.98 1,029,176,786 49,902,417 0.540 2020-11-10
1255 2020-11-11 92,441,883 -21,000 8.98 1,029,176,786 53,616,292 0.580 2020-11-09
1256 2020-11-09 92,462,883 -2,753,000 8.98 1,029,176,786 41,608,297 0.450 2020-11-05
1257 2020-11-06 95,215,883 -12,000 9.25 1,029,176,786 42,371,068 0.445 2020-11-04
1258 2020-11-05 95,227,883 -3,000 9.25 1,029,176,786 41,900,269 0.440 2020-11-03
1259 2020-11-04 95,230,883 15,000 9.25 1,029,176,786 39,996,971 0.420 2020-11-02
1260 2020-10-28 95,215,883 -9,000 9.25 1,029,176,786 43,799,306 0.460 2020-10-23
1261 2020-10-27 95,224,883 12,000 9.25 1,029,176,786 44,279,571 0.465 2020-10-22
1262 2020-10-22 95,212,883 48,000 9.25 1,029,176,786 45,702,184 0.480 2020-10-20
1263 2020-10-21 95,164,883 130,105 9.25 1,029,176,786 45,203,319 0.475 2020-10-19
1264 2020-10-20 95,034,778 -51,000 9.23 1,029,176,786 45,141,520 0.475 2020-10-16
1265 2020-10-19 95,085,778 -518,400 9.24 1,029,176,786 46,116,602 0.485 2020-10-15
1266 2020-10-16 95,604,178 20,400 9.29 1,029,176,786 46,368,026 0.485 2020-10-14
1267 2020-10-15 95,583,778 -1,851 9.29 1,029,176,786 42,056,862 0.440 2020-10-12
1268 2020-10-14 95,585,629 -25,000 9.29 1,029,176,786 38,234,252 0.400 2020-10-09
1269 2020-10-12 95,610,629 -12,000 9.29 1,029,176,786 38,244,252 0.400 2020-10-08
1270 2020-10-09 95,622,629 12,000 9.29 1,029,176,786 38,249,052 0.400 2020-10-07
1271 2020-10-08 95,610,629 -12,000 9.29 1,029,176,786 40,634,517 0.425 2020-10-06
1272 2020-10-07 95,622,629 21,501 9.29 1,029,176,786 39,205,278 0.410 2020-10-05
1273 2020-10-06 95,601,128 2,750,031 9.29 1,029,176,786 41,108,485 0.430 2020-09-30
1274 2020-10-05 92,851,097 -2,500 9.02 1,029,176,786 41,318,738 0.445 2020-09-29
1275 2020-09-30 92,853,597 -50 9.02 1,029,176,786 38,998,511 0.420 2020-09-28
1276 2020-09-25 92,853,647 25,000 9.02 1,029,176,786 38,069,995 0.410 2020-09-23
1277 2020-09-23 92,828,647 -30,000 9.02 1,029,176,786 39,916,318 0.430 2020-09-21
1278 2020-09-22 92,858,647 51,000 9.02 1,029,176,786 36,214,872 0.390 2020-09-18
1279 2020-09-21 92,807,647 3,000 9.02 1,029,176,786 33,410,753 0.360 2020-09-17
1280 2020-09-18 92,804,647 -6,000 9.02 1,029,176,786 32,017,603 0.345 2020-09-16
1281 2020-09-11 92,810,647 21,000 9.02 1,029,176,786 32,019,673 0.345 2020-09-09
1282 2020-09-09 92,789,647 25,000 9.02 1,029,176,786 33,404,273 0.360 2020-09-07
1283 2020-09-07 92,764,647 -9,000 9.01 1,029,176,786 32,467,626 0.350 2020-09-03
1284 2020-09-02 92,773,647 -2,760,248 9.01 1,029,176,786 37,573,327 0.405 2020-08-31
1285 2020-09-01 95,533,895 1,268,684 9.28 1,029,176,786 41,079,575 0.430 2020-08-28
1286 2020-08-31 94,265,211 -348,900 9.16 1,029,176,786 41,476,693 0.440 2020-08-27
1287 2020-08-27 94,614,111 1,481,314 9.19 1,029,176,786 43,522,491 0.460 2020-08-25
1288 2020-08-25 93,132,797 -3,636 9.05 1,029,176,786 42,841,087 0.460 2020-08-21
1289 2020-08-24 93,136,433 30,968 9.05 1,029,176,786 44,705,488 0.480 2020-08-20
1290 2020-08-19 93,105,465 -52,425 9.05 1,029,176,786 42,828,514 0.460 2020-08-17
1291 2020-07-31 93,157,890 3,636 9.05 1,029,176,786 44,715,787 0.480 2020-07-29
1292 2020-07-29 93,154,254 -8,000 9.05 1,029,176,786 44,714,042 0.480 2020-07-27
1293 2020-07-24 93,162,254 2,950 9.05 1,029,176,786 48,444,372 0.520 2020-07-22
1294 2020-07-23 93,159,304 5,000 9.05 1,029,176,786 47,511,245 0.510 2020-07-21
1295 2020-07-22 93,154,304 -14,710 9.05 1,029,176,786 44,714,066 0.480 2020-07-20
1296 2020-07-21 93,169,014 -2,751,000 9.05 1,029,176,786 45,186,972 0.485 2020-07-17
1297 2020-07-20 95,920,014 2,673,796 9.32 1,029,176,786 47,960,007 0.500 2020-07-16
1298 2020-07-17 93,246,218 26,154 9.06 1,029,176,786 47,555,571 0.510 2020-07-15
1299 2020-07-16 93,220,064 774 9.06 1,029,176,786 46,143,932 0.495 2020-07-14
1300 2020-07-15 93,219,290 33,300 9.06 1,029,176,786 47,541,838 0.510 2020-07-13
1301 2020-07-10 93,185,990 -12,875 9.05 1,029,176,786 50,320,435 0.540 2020-07-08
1302 2020-07-09 93,198,865 -3,000 9.06 1,029,176,786 49,395,398 0.530 2020-07-07
1303 2020-07-08 93,201,865 -3,200 9.06 1,029,176,786 46,600,933 0.500 2020-07-06
1304 2020-07-07 93,205,065 -60,000 9.06 1,029,176,786 40,078,178 0.430 2020-07-03
1305 2020-07-06 93,265,065 7,300 9.06 1,029,176,786 41,502,954 0.445 2020-07-02
1306 2020-07-02 93,257,765 -19,452 9.06 1,029,176,786 41,965,994 0.450 2020-06-29
1307 2020-06-30 93,277,217 -801,000 9.06 1,029,176,786 41,508,362 0.445 2020-06-26
1308 2020-06-22 94,078,217 -67,324 9.14 1,029,176,786 32,456,985 0.345 2020-06-18
1309 2020-06-19 94,145,541 -2,921,000 9.15 1,029,176,786 31,538,756 0.335 2020-06-17
1310 2020-06-18 97,066,541 -251,032 9.43 1,029,176,786 33,002,624 0.340 2020-06-16
1311 2020-06-15 97,317,573 -419,000 9.46 1,029,176,786 33,087,975 0.340 2020-06-11
1312 2020-06-12 97,736,573 -768,000 9.50 1,029,176,786 33,230,435 0.340 2020-06-10
1313 2020-06-11 98,504,573 -626,566 9.57 1,029,176,786 33,984,078 0.345 2020-06-09
1314 2020-06-10 99,131,139 177,217 9.63 1,029,176,786 33,208,932 0.335 2020-06-08
1315 2020-06-09 98,953,922 -609,614 9.61 1,029,176,786 31,665,255 0.320 2020-06-05
1316 2020-06-08 99,563,536 -1,146,002 9.67 1,029,176,786 33,851,602 0.340 2020-06-04
1317 2020-06-05 100,709,538 1,967,002 9.79 1,029,176,786 34,241,243 0.340 2020-06-03
1318 2020-06-04 98,742,536 13,000 9.59 1,029,176,786 34,559,888 0.350 2020-06-02
1319 2020-06-02 98,729,536 3,655,407 9.59 1,029,176,786 34,061,690 0.345 2020-05-29
1320 2020-06-01 95,074,129 23,500 9.24 1,029,176,786 33,751,316 0.355 2020-05-28
1321 2020-05-29 95,050,629 -3,000 9.24 1,029,176,786 33,742,973 0.355 2020-05-27
1322 2020-05-27 95,053,629 9,000 9.24 1,029,176,786 34,219,306 0.360 2020-05-25
1323 2020-05-26 95,044,629 -200,000 9.24 1,029,176,786 34,216,066 0.360 2020-05-22
1324 2020-05-25 95,244,629 -30,000 9.25 1,029,176,786 35,716,736 0.375 2020-05-21
1325 2020-05-21 95,274,629 -3,452 9.26 1,029,176,786 36,204,359 0.380 2020-05-19
1326 2020-05-18 95,278,081 -42,000 9.26 1,029,176,786 36,205,671 0.380 2020-05-14
1327 2020-05-14 95,320,081 -100,000 9.26 1,029,176,786 36,698,231 0.385 2020-05-12
1328 2020-05-06 95,420,081 3,000 9.27 1,029,176,786 35,782,530 0.375 2020-05-04
1329 2020-05-05 95,417,081 120,000 9.27 1,029,176,786 36,735,576 0.385 2020-04-29
1330 2020-04-23 95,297,081 -6,000 9.26 1,029,176,786 39,548,289 0.415 2020-04-21
1331 2020-04-22 95,303,081 774 9.26 1,029,176,786 40,980,325 0.430 2020-04-20
1332 2020-04-20 95,302,307 2,000 9.26 1,029,176,786 41,456,504 0.435 2020-04-16
1333 2020-04-16 95,300,307 -73,000 9.26 1,029,176,786 40,026,129 0.420 2020-04-14
1334 2020-04-14 95,373,307 -190,900 9.27 1,029,176,786 36,241,857 0.380 2020-04-08
1335 2020-04-09 95,564,207 72,736,278 9.29 1,029,176,786 36,792,220 0.385 2020-04-07
1336 2020-04-08 22,827,929 3,000 2.22 1,029,176,786 8,674,613 0.380 2020-04-06
1337 2020-04-07 22,824,929 -1,000 2.22 1,029,176,786 8,673,473 0.380 2020-04-03
1338 2020-04-02 22,825,929 117,970 2.22 1,029,176,786 9,016,242 0.395 2020-03-31
1339 2020-04-01 22,707,959 -50,000 2.21 1,029,176,786 8,742,564 0.385 2020-03-30
1340 2020-03-27 22,757,959 -262,849 2.21 1,029,176,786 8,306,655 0.365 2020-03-25
1341 2020-03-26 23,020,808 -80,000 2.24 1,029,176,786 8,057,283 0.350 2020-03-24
1342 2020-03-25 23,100,808 -20,000 2.24 1,029,176,786 7,507,763 0.325 2020-03-23
1343 2020-03-23 23,120,808 -306,000 2.25 1,029,176,786 6,936,242 0.300 2020-03-19
1344 2020-03-20 23,426,808 156,000 2.28 1,029,176,786 7,613,713 0.325 2020-03-18
1345 2020-03-19 23,270,808 10,000 2.26 1,029,176,786 7,563,013 0.325 2020-03-17
1346 2020-03-11 23,260,808 -121,300 2.26 1,029,176,786 8,722,803 0.375 2020-03-09
1347 2020-03-09 23,382,108 -81,000 2.27 1,029,176,786 9,586,664 0.410 2020-03-05
1348 2020-03-06 23,463,108 9,000 2.28 1,029,176,786 9,619,874 0.410 2020-03-04
1349 2020-03-05 23,454,108 84,000 2.28 1,029,176,786 10,437,078 0.445 2020-03-03
1350 2020-03-03 23,370,108 -1,000 2.27 1,029,176,786 10,633,399 0.455 2020-02-28
1351 2020-03-02 23,371,108 -378,000 2.27 1,029,176,786 11,334,987 0.485 2020-02-27
1352 2020-02-28 23,749,108 -1,014,000 2.31 1,029,176,786 11,637,063 0.490 2020-02-26
1353 2020-02-27 24,763,108 -1,071,000 2.41 1,029,176,786 11,886,292 0.480 2020-02-25
1354 2020-02-26 25,834,108 -700,300 2.51 1,029,176,786 13,175,395 0.510 2020-02-24
1355 2020-02-25 26,534,408 -277,450 2.58 1,029,176,786 11,940,484 0.450 2020-02-21
1356 2020-02-24 26,811,858 2,800 2.61 1,029,176,786 10,590,684 0.395 2020-02-20
1357 2020-02-21 26,809,058 -664,850 2.60 1,029,176,786 10,589,578 0.395 2020-02-19
1358 2020-02-20 27,473,908 -15,000 2.67 1,029,176,786 10,577,455 0.385 2020-02-18
1359 2020-02-17 27,488,908 -225,650 2.67 1,029,176,786 10,445,785 0.380 2020-02-13
1360 2020-02-14 27,714,558 18,000 2.69 1,029,176,786 11,917,260 0.430 2020-02-12
1361 2020-02-13 27,696,558 -100,790 2.69 1,029,176,786 13,709,796 0.495 2020-02-11
1362 2020-02-12 27,797,348 -198,000 2.70 1,029,176,786 13,759,687 0.495 2020-02-10
1363 2020-02-10 27,995,348 -3,000 2.72 1,029,176,786 13,997,674 0.500 2020-02-06
1364 2020-02-06 27,998,348 -236,750 2.72 1,029,176,786 13,439,207 0.480 2020-02-04
1365 2020-02-05 28,235,098 -69,000 2.74 1,029,176,786 13,411,672 0.475 2020-02-03
1366 2020-02-04 28,304,098 -73,998 2.75 1,029,176,786 14,435,090 0.510 2020-01-31
1367 2020-02-03 28,378,096 -162,000 2.76 1,029,176,786 14,189,048 0.500 2020-01-30
1368 2020-01-31 28,540,096 -5,000 2.77 1,029,176,786 15,411,652 0.540 2020-01-29
1369 2020-01-30 28,545,096 -272,032 2.77 1,029,176,786 15,699,803 0.550 2020-01-23
1370 2020-01-23 28,817,128 3,000 2.80 1,029,176,786 15,849,420 0.550 2020-01-21
1371 2020-01-22 28,814,128 -128,250 2.80 1,029,176,786 16,712,194 0.580 2020-01-20
1372 2020-01-20 28,942,378 -72,000 2.81 1,029,176,786 16,497,155 0.570 2020-01-16
1373 2020-01-17 29,014,378 -85,350 2.82 1,029,176,786 17,408,627 0.600 2020-01-15
1374 2020-01-16 29,099,728 -74,479 2.83 1,029,176,786 17,459,837 0.600 2020-01-14
1375 2020-01-15 29,174,207 -182,050 2.83 1,029,176,786 17,504,524 0.600 2020-01-13
1376 2020-01-14 29,356,257 -93,000 2.85 1,029,176,786 16,733,066 0.570 2020-01-10
1377 2020-01-13 29,449,257 -24,000 2.86 1,029,176,786 17,375,062 0.590 2020-01-09
1378 2020-01-10 29,473,257 -112,250 2.86 1,029,176,786 17,683,954 0.600 2020-01-08
1379 2020-01-09 29,585,507 -38,500 2.87 1,029,176,786 19,230,580 0.650 2020-01-07
1380 2020-01-07 29,624,007 -137,000 2.88 1,029,176,786 19,255,605 0.650 2020-01-03
1381 2020-01-03 29,761,007 -21,025 2.89 1,029,176,786 19,642,265 0.660 2019-12-30
1382 2020-01-02 29,782,032 1 2.89 1,029,176,786 20,251,782 0.680 2019-12-27
1383 2019-12-30 29,782,031 -120,000 2.89 1,029,176,786 20,847,422 0.700 2019-12-23
1384 2019-12-23 29,902,031 24,980 2.91 1,029,176,786 20,632,401 0.690 2019-12-19
1385 2019-12-19 29,877,051 -10,000 2.90 1,029,176,786 20,913,936 0.700 2019-12-17
1386 2019-12-18 29,887,051 -10,000 2.90 1,029,176,786 20,920,936 0.700 2019-12-16
1387 2019-12-17 29,897,051 -49,818 2.90 1,029,176,786 20,628,965 0.690 2019-12-13
1388 2019-12-13 29,946,869 -12,000 2.91 1,029,176,786 20,363,871 0.680 2019-12-11
1389 2019-12-12 29,958,869 -406,475 2.91 1,029,176,786 20,372,031 0.680 2019-12-10
1390 2019-12-11 30,365,344 -18,500 2.95 1,029,176,786 20,648,434 0.680 2019-12-09
1391 2019-12-09 30,383,844 -312,700 2.95 1,029,176,786 21,572,529 0.710 2019-12-05
1392 2019-12-06 30,696,544 -11,000 2.98 1,029,176,786 22,101,512 0.720 2019-12-04
1393 2019-12-05 30,707,544 -6,000 2.98 1,029,176,786 22,723,583 0.740 2019-12-03
1394 2019-12-04 30,713,544 20 2.98 1,029,176,786 22,728,023 0.740 2019-12-02
1395 2019-12-03 30,713,524 -3,743 2.98 1,029,176,786 22,728,008 0.740 2019-11-29
1396 2019-11-29 30,717,267 -35,000 2.98 1,029,176,786 23,037,950 0.750 2019-11-27
1397 2019-11-27 30,752,267 -24,000 2.99 1,029,176,786 22,756,678 0.740 2019-11-25
1398 2019-11-21 30,776,267 2,500 2.99 1,029,176,786 23,082,200 0.750 2019-11-19
1399 2019-11-11 30,773,767 10,000 2.99 1,029,176,786 22,772,588 0.740 2019-11-07
1400 2019-11-08 30,763,767 -5,000 2.99 1,029,176,786 22,765,188 0.740 2019-11-06
1401 2019-11-07 30,768,767 -20,100 2.99 1,029,176,786 22,768,888 0.740 2019-11-05
1402 2019-10-31 30,788,867 -1,100 2.99 1,029,176,786 23,399,539 0.760 2019-10-29
1403 2019-10-29 30,789,967 -32,850 2.99 1,029,176,786 24,324,074 0.790 2019-10-25
1404 2019-10-28 30,822,817 3,000 2.99 1,029,176,786 24,350,025 0.790 2019-10-24
1405 2019-10-25 30,819,817 99,000 2.99 1,029,176,786 24,039,457 0.780 2019-10-23
1406 2019-10-24 30,720,817 -309,684 2.98 1,029,176,786 23,962,237 0.780 2019-10-22
1407 2019-10-22 31,030,501 -60,000 3.02 1,029,176,786 24,824,401 0.800 2019-10-18
1408 2019-10-21 31,090,501 -2,751,050 3.02 1,029,176,786 25,183,306 0.810 2019-10-17
1409 2019-10-18 33,841,551 -24,000 3.29 1,029,176,786 27,411,656 0.810 2019-10-16
1410 2019-10-17 33,865,551 3,000 3.29 1,029,176,786 28,447,063 0.840 2019-10-15
1411 2019-10-16 33,862,551 -7,500 3.29 1,029,176,786 28,105,917 0.830 2019-10-14
1412 2019-10-15 33,870,051 -261,000 3.29 1,029,176,786 28,450,843 0.840 2019-10-11
1413 2019-10-14 34,131,051 -46,000 3.32 1,029,176,786 28,670,083 0.840 2019-10-10
1414 2019-10-11 34,177,051 73,350 3.32 1,029,176,786 28,708,723 0.840 2019-10-09
1415 2019-10-10 34,103,701 75,000 3.31 1,029,176,786 28,647,109 0.840 2019-10-08
1416 2019-10-09 34,028,701 -21,000 3.31 1,029,176,786 29,604,970 0.870 2019-10-04
1417 2019-10-08 34,049,701 171,000 3.31 1,029,176,786 28,942,246 0.850 2019-10-03
1418 2019-10-04 33,878,701 21,000 3.29 1,029,176,786 29,135,683 0.860 2019-10-02
1419 2019-10-03 33,857,701 135,000 3.29 1,029,176,786 31,487,662 0.930 2019-09-30
1420 2019-10-02 33,722,701 93,400 3.28 1,029,176,786 29,675,977 0.880 2019-09-27
1421 2019-09-30 33,629,301 2,751,000 3.27 1,029,176,786 30,602,664 0.910 2019-09-26
1422 2019-09-27 30,878,301 24,000 3.00 1,029,176,786 28,099,254 0.910 2019-09-25
1423 2019-09-26 30,854,301 -2,707,000 3.00 1,029,176,786 28,385,957 0.920 2019-09-24
1424 2019-09-25 33,561,301 3 3.26 1,029,176,786 31,883,236 0.950 2019-09-23
1425 2019-09-24 33,561,298 2,749,196 3.26 1,029,176,786 31,883,233 0.950 2019-09-20
1426 2019-09-19 30,812,102 50,800 2.99 1,029,176,786 31,428,344 1.020 2019-09-17
1427 2019-09-18 30,761,302 -2,753,999 2.99 1,029,176,786 31,068,915 1.010 2019-09-16
1428 2019-09-17 33,515,301 -77,609 3.26 1,029,176,786 32,174,689 0.960 2019-09-13
1429 2019-09-16 33,592,910 799,998 3.26 1,029,176,786 32,249,194 0.960 2019-09-12
1430 2019-09-13 32,792,912 -870,000 3.19 1,029,176,786 32,464,983 0.990 2019-09-11
1431 2019-09-09 33,662,912 -20,000 3.27 1,029,176,786 30,633,250 0.910 2019-09-05
1432 2019-09-06 33,682,912 -3,000 3.27 1,029,176,786 34,019,741 1.010 2019-09-04
1433 2019-09-05 33,685,912 1 3.27 1,029,176,786 33,349,053 0.990 2019-09-03
1434 2019-09-04 33,685,911 2,750,998 3.27 1,029,176,786 33,012,193 0.980 2019-09-02
1435 2019-09-03 30,934,913 800,595 3.01 1,029,176,786 27,841,422 0.900 2019-08-30
1436 2019-09-02 30,134,318 -2,752,699 2.93 1,029,176,786 27,422,229 0.910 2019-08-29
1437 2019-08-29 32,887,017 -1,015,000 3.20 1,029,176,786 28,282,835 0.860 2019-08-27
1438 2019-08-27 33,902,017 -18,305 3.29 1,029,176,786 31,867,896 0.940 2019-08-23
1439 2019-08-26 33,920,322 -14,100 3.30 1,029,176,786 31,206,696 0.920 2019-08-22
1440 2019-08-23 33,934,422 200 3.30 1,029,176,787 31,219,668 0.920 2019-08-21
1441 2019-08-21 33,934,222 -200 3.30 1,029,176,787 30,880,142 0.910 2019-08-19
1442 2019-08-20 33,934,422 95,050 3.30 1,029,176,787 31,219,668 0.920 2019-08-16
1443 2019-08-19 33,839,372 8,600 3.29 1,029,176,787 30,455,435 0.900 2019-08-15
1444 2019-08-16 33,830,772 -237,413 3.29 1,029,176,787 31,462,618 0.930 2019-08-14
1445 2019-08-15 34,068,185 -13,793 3.31 1,029,176,787 33,727,503 0.990 2019-08-13
1446 2019-08-13 34,081,978 3,400 3.31 1,029,176,787 33,400,338 0.980 2019-08-09
1447 2019-08-12 34,078,578 -20,000 3.31 1,029,176,787 32,715,435 0.960 2019-08-08
1448 2019-08-07 34,098,578 11,600 3.31 1,029,176,787 32,734,635 0.960 2019-08-05
1449 2019-08-06 34,086,978 56,100 3.31 1,029,176,787 33,064,369 0.970 2019-08-02
1450 2019-08-02 34,030,878 -90,000 3.31 1,029,176,787 33,690,569 0.990 2019-07-31
1451 2019-08-01 34,120,878 -8,100 3.32 1,029,176,787 35,485,713 1.040 2019-07-30
1452 2019-07-30 34,128,978 -31,999 3.32 1,029,176,787 33,105,109 0.970 2019-07-26
1453 2019-07-29 34,160,977 17,900 3.32 1,029,176,787 33,477,757 0.980 2019-07-25
1454 2019-07-26 34,143,077 9,700 3.32 1,029,176,787 33,801,646 0.990 2019-07-24
1455 2019-07-25 34,133,377 56,754 3.32 1,029,176,787 34,474,711 1.010 2019-07-23
1456 2019-07-24 34,076,623 -269,844 3.31 1,029,176,787 39,188,116 1.150 2019-07-22
1457 2019-07-23 34,346,467 -53,500 3.34 1,029,176,787 37,094,184 1.080 2019-07-19
1458 2019-07-19 34,399,967 -138,800 3.34 1,029,176,787 35,775,966 1.040 2019-07-17
1459 2019-07-18 34,538,767 -369,850 3.36 1,029,176,787 36,265,705 1.050 2019-07-16
1460 2019-07-17 34,908,617 158,000 3.39 1,029,176,787 35,955,876 1.030 2019-07-15
1461 2019-07-16 34,750,617 -5,000 3.38 1,029,176,787 36,140,642 1.040 2019-07-12
1462 2019-07-15 34,755,617 47,100 3.38 1,029,176,787 35,450,729 1.020 2019-07-11
1463 2019-07-11 34,708,517 104,883 3.37 1,029,176,787 36,096,858 1.040 2019-07-09
1464 2019-07-10 34,603,634 17,200 3.36 1,029,176,787 35,987,779 1.040 2019-07-08
1465 2019-07-09 34,586,434 58,800 3.36 1,029,176,787 36,661,620 1.060 2019-07-05
1466 2019-07-05 34,527,634 -21,950 3.35 1,029,176,787 34,182,358 0.990 2019-07-03
1467 2019-07-04 34,549,584 -14,000 3.36 1,029,176,787 33,858,592 0.980 2019-07-02
1468 2019-07-03 34,563,584 -421,460 3.36 1,029,176,787 33,181,041 0.960 2019-06-28
1469 2019-07-02 34,985,044 -3,150 3.40 1,029,176,787 32,885,941 0.940 2019-06-27
1470 2019-06-25 34,988,194 111,950 3.40 1,029,176,787 36,387,722 1.040 2019-06-21
1471 2019-06-24 34,876,244 -199,850 3.39 1,029,176,787 38,015,106 1.090 2019-06-20
1472 2019-06-21 35,076,094 52,550 3.41 1,029,176,787 37,180,660 1.060 2019-06-19
1473 2019-06-20 35,023,544 5,650 3.40 1,029,176,787 35,023,544 1.000 2019-06-18
1474 2019-06-19 35,017,894 -19,600 3.40 1,029,176,787 36,068,431 1.030 2019-06-17
1475 2019-06-17 35,037,494 -18,050 3.40 1,029,176,787 37,490,119 1.070 2019-06-13
1476 2019-06-14 35,055,544 -66,450 3.41 1,029,176,787 37,509,432 1.070 2019-06-12
1477 2019-06-13 35,121,994 -5,400 3.41 1,029,176,787 36,526,874 1.040 2019-06-11
1478 2019-06-12 35,127,394 137,200 3.41 1,029,176,787 38,288,859 1.090 2019-06-10
1479 2019-06-11 34,990,194 50 3.40 1,029,176,787 39,189,017 1.120 2019-06-06
1480 2019-06-10 34,990,144 -260,700 3.40 1,029,176,787 39,188,961 1.120 2019-06-05
1481 2019-06-06 35,250,844 74,350 3.43 1,029,176,787 40,185,962 1.140 2019-06-04
1482 2019-06-04 35,176,494 -148,700 3.42 1,029,176,787 42,211,793 1.200 2019-05-31
1483 2019-06-03 35,325,194 -87,050 3.43 1,029,176,787 42,390,233 1.200 2019-05-30
1484 2019-05-31 35,412,244 74,250 3.44 1,029,176,787 43,557,060 1.230 2019-05-29
1485 2019-05-30 35,337,994 -42,969 3.43 1,029,176,787 44,525,872 1.260 2019-05-28
1486 2019-05-27 35,380,963 90,300 3.44 1,029,176,787 44,226,204 1.250 2019-05-23
1487 2019-05-24 35,290,663 -40,850 3.43 1,029,176,787 45,877,862 1.300 2019-05-22
1488 2019-05-23 35,331,513 -14,918 3.43 1,029,176,787 46,284,282 1.310 2019-05-21
1489 2019-05-22 35,346,431 550 3.43 1,029,176,787 45,950,360 1.300 2019-05-20
1490 2019-05-21 35,345,881 1,630 3.43 1,029,176,787 45,949,645 1.300 2019-05-17
1491 2019-05-17 35,344,251 107,350 3.43 1,029,176,787 48,775,066 1.380 2019-05-15
1492 2019-05-16 35,236,901 6,050 3.42 1,029,176,787 47,569,816 1.350 2019-05-14
1493 2019-05-15 35,230,851 109,150 3.42 1,029,176,787 48,618,574 1.380 2019-05-10
1494 2019-05-14 35,121,701 -3,006,175 3.41 1,029,176,787 48,819,164 1.390 2019-05-09
1495 2019-05-10 38,127,876 36,300 3.70 1,029,176,787 52,235,190 1.370 2019-05-08
1496 2019-05-09 38,091,576 -20,300 3.70 1,029,176,787 53,709,122 1.410 2019-05-07
1497 2019-05-08 38,111,876 30,050 3.70 1,029,176,787 53,356,626 1.400 2019-05-06
1498 2019-05-06 38,081,826 57,600 3.70 1,029,176,787 55,218,648 1.450 2019-05-02
1499 2019-05-03 38,024,226 -6,200 3.69 1,029,176,787 55,895,612 1.470 2019-04-30
1500 2019-05-02 38,030,426 -141,150 3.70 1,029,176,787 55,524,422 1.460 2019-04-29
1501 2019-04-30 38,171,576 -17,250 3.71 1,029,176,787 56,493,932 1.480 2019-04-26
1502 2019-04-29 38,188,826 -86,720 3.71 1,029,176,787 56,137,574 1.470 2019-04-25
1503 2019-04-26 38,275,546 48,050 3.72 1,029,176,787 56,265,053 1.470 2019-04-24
1504 2019-04-25 38,227,496 -28,100 3.71 1,029,176,787 56,576,694 1.480 2019-04-23
1505 2019-04-24 38,255,596 83,100 3.72 1,029,176,787 55,470,614 1.450 2019-04-18
1506 2019-04-23 38,172,496 58,250 3.71 1,029,176,787 56,495,294 1.480 2019-04-17
1507 2019-04-18 38,114,246 45,662 3.70 1,029,176,787 56,409,084 1.480 2019-04-16
1508 2019-04-17 38,068,584 -40,770 3.70 1,029,176,787 56,341,504 1.480 2019-04-15
1509 2019-04-16 38,109,354 -25,081 3.70 1,029,176,787 56,401,844 1.480 2019-04-12
1510 2019-04-15 38,134,435 -35,300 3.71 1,029,176,787 55,676,275 1.460 2019-04-11
1511 2019-04-11 38,169,735 45,250 3.71 1,029,176,787 54,964,418 1.440 2019-04-09
1512 2019-04-10 38,124,485 -8,550 3.70 1,029,176,787 56,042,993 1.470 2019-04-08
1513 2019-04-09 38,133,035 86,950 3.71 1,029,176,787 55,292,901 1.450 2019-04-04
1514 2019-04-08 38,046,085 -95,250 3.70 1,029,176,787 55,547,284 1.460 2019-04-03
1515 2019-04-04 38,141,335 -966,200 3.71 1,029,176,787 56,449,176 1.480 2019-04-02
1516 2019-04-03 39,107,535 -118,350 3.80 1,029,176,787 57,879,152 1.480 2019-04-01
1517 2019-04-01 39,225,885 105,100 3.81 1,029,176,787 54,523,980 1.390 2019-03-28
1518 2019-03-29 39,120,785 483,000 3.80 1,029,176,787 55,942,723 1.430 2019-03-27
1519 2019-03-28 38,637,785 11,650 3.75 1,029,176,787 55,638,410 1.440 2019-03-26
1520 2019-03-27 38,626,135 18,850 3.75 1,029,176,787 54,462,850 1.410 2019-03-25
1521 2019-03-26 38,607,285 16,600 3.75 1,029,176,787 55,208,418 1.430 2019-03-22
1522 2019-03-25 38,590,685 -300 3.75 1,029,176,787 55,184,680 1.430 2019-03-21
1523 2019-03-22 38,590,985 -106,900 3.75 1,029,176,787 57,114,658 1.480 2019-03-20
1524 2019-03-21 38,697,885 -29,850 3.76 1,029,176,787 59,594,743 1.540 2019-03-19
1525 2019-03-20 38,727,735 36,250 3.76 1,029,176,787 60,415,267 1.560 2019-03-18
1526 2019-03-19 38,691,485 -77,750 3.76 1,029,176,787 59,971,802 1.550 2019-03-15
1527 2019-03-18 38,769,235 -376,500 3.77 1,029,176,787 60,480,007 1.560 2019-03-14
1528 2019-03-15 39,145,735 445,987 3.80 1,029,176,787 57,152,773 1.460 2019-03-13
1529 2019-03-14 38,699,748 -100,000 3.76 1,029,176,787 56,888,630 1.470 2019-03-12
1530 2019-03-11 38,799,748 -244,560 3.77 1,029,176,787 57,423,627 1.480 2019-03-07
1531 2019-03-08 39,044,308 45,400 3.79 1,029,176,787 57,785,576 1.480 2019-03-06
1532 2019-03-07 38,998,908 82,250 3.79 1,029,176,787 57,718,384 1.480 2019-03-05
1533 2019-03-06 38,916,658 -107,850 3.78 1,029,176,787 57,596,654 1.480 2019-03-04
1534 2019-03-05 39,024,508 -535,750 3.79 1,029,176,787 57,366,027 1.470 2019-03-01
1535 2019-03-04 39,560,258 -1,740,520 3.84 1,029,176,787 58,944,784 1.490 2019-02-28
1536 2019-03-01 41,300,778 68,700 4.01 1,029,176,787 61,538,159 1.490 2019-02-27
1537 2019-02-28 41,232,078 58,500 4.01 1,029,176,787 61,023,475 1.480 2019-02-26
1538 2019-02-27 41,173,578 78,427 4.00 1,029,176,787 60,936,895 1.480 2019-02-25
1539 2019-02-26 41,095,151 12,750 3.99 1,029,176,787 62,464,630 1.520 2019-02-22
1540 2019-02-25 41,082,401 333,923 3.99 1,029,176,787 63,677,722 1.550 2019-02-21
1541 2019-02-22 40,748,478 63,500 3.96 1,029,176,787 59,492,778 1.460 2019-02-20
1542 2019-02-21 40,684,978 1,179,360 3.95 1,029,176,787 57,365,819 1.410 2019-02-19
1543 2019-02-20 39,505,618 34,300 3.84 1,029,176,787 56,493,034 1.430 2019-02-18
1544 2019-02-19 39,471,318 -26,500 3.84 1,029,176,787 56,049,272 1.420 2019-02-15
1545 2019-02-18 39,497,818 34,073 3.84 1,029,176,787 52,532,098 1.330 2019-02-14
1546 2019-02-15 39,463,745 -290,500 3.83 1,029,176,787 51,302,869 1.300 2019-02-13
1547 2019-02-14 39,754,245 -68,510 3.86 1,029,176,787 52,475,603 1.320 2019-02-12
1548 2019-02-13 39,822,755 3,934 3.87 1,029,176,787 52,566,037 1.320 2019-02-11
1549 2019-02-12 39,818,821 -48,000 3.87 1,029,176,787 52,959,032 1.330 2019-02-08
1550 2019-02-11 39,866,821 20,627 3.87 1,029,176,787 55,414,881 1.390 2019-02-01
1551 2019-02-08 39,846,194 463,637 3.87 1,029,176,787 53,792,362 1.350 2019-01-31
1552 2019-02-01 39,382,557 -84,950 3.83 1,029,176,787 51,197,324 1.300 2019-01-30
1553 2019-01-30 39,467,507 50,000 3.83 1,029,176,787 47,755,683 1.210 2019-01-28
1554 2019-01-29 39,417,507 28,900 3.83 1,029,176,787 51,636,934 1.310 2019-01-25
1555 2019-01-28 39,388,607 500 3.83 1,029,176,787 53,962,392 1.370 2019-01-24
1556 2019-01-25 39,388,107 65,800 3.83 1,029,176,787 55,143,350 1.400 2019-01-23
1557 2019-01-24 39,322,307 12,200 3.82 1,029,176,787 53,085,114 1.350 2019-01-22
1558 2019-01-22 39,310,107 3,350 3.82 1,029,176,787 55,427,251 1.410 2019-01-18
1559 2019-01-21 39,306,757 -50,600 3.82 1,029,176,787 59,353,203 1.510 2019-01-17
1560 2019-01-17 39,357,357 -1,400 3.82 1,029,176,787 61,791,050 1.570 2019-01-15
1561 2019-01-16 39,358,757 700 3.82 1,029,176,787 61,006,073 1.550 2019-01-14
1562 2019-01-15 39,358,057 77,250 3.82 1,029,176,787 60,217,827 1.530 2019-01-11
1563 2019-01-14 39,280,807 -57,800 3.82 1,029,176,787 60,885,251 1.550 2019-01-10
1564 2019-01-11 39,338,607 -83,750 3.82 1,029,176,787 61,368,227 1.560 2019-01-09
1565 2019-01-10 39,422,357 82,000 3.83 1,029,176,787 61,104,653 1.550 2019-01-08
1566 2019-01-09 39,340,357 16,000 3.82 1,029,176,787 61,370,957 1.560 2019-01-07
1567 2019-01-08 39,324,357 40,000 3.82 1,029,176,787 60,559,510 1.540 2019-01-04
1568 2019-01-07 39,284,357 8,000 3.82 1,029,176,787 61,283,597 1.560 2019-01-03
1569 2019-01-04 39,276,357 17,000 3.82 1,029,176,787 61,271,117 1.560 2019-01-02
1570 2019-01-03 39,259,357 1,266 3.81 1,029,176,787 58,496,442 1.490 2018-12-28
1571 2019-01-02 39,258,091 4,900 3.81 1,029,176,787 60,850,041 1.550 2018-12-27
1572 2018-12-28 39,253,191 -2,500 3.81 1,029,176,787 59,664,850 1.520 2018-12-21
1573 2018-12-27 39,255,691 73,450 3.81 1,029,176,787 62,416,549 1.590 2018-12-20
1574 2018-12-20 39,182,241 -56,750 3.81 1,029,176,787 64,258,875 1.640 2018-12-18
1575 2018-12-18 39,238,991 250 3.81 1,029,176,787 65,529,115 1.670 2018-12-14
1576 2018-12-17 39,238,741 -125,000 3.81 1,029,176,787 66,705,860 1.700 2018-12-13
1577 2018-12-13 39,363,741 70,250 3.82 1,029,176,787 65,737,447 1.670 2018-12-11
1578 2018-12-12 39,293,491 61,100 3.82 1,029,176,787 65,620,130 1.670 2018-12-10
1579 2018-12-11 39,232,391 20,000 3.81 1,029,176,787 65,910,417 1.680 2018-12-07
1580 2018-12-10 39,212,391 185,300 3.81 1,029,176,787 65,484,693 1.670 2018-12-06
1581 2018-12-06 39,027,091 -10,000 3.79 1,029,176,787 67,516,867 1.730 2018-12-04
1582 2018-12-05 39,037,091 -3,450 3.79 1,029,176,787 65,972,684 1.690 2018-12-03
1583 2018-12-04 39,040,541 51,200 3.79 1,029,176,787 65,588,109 1.680 2018-11-30
1584 2018-12-03 38,989,341 -14,850 3.79 1,029,176,787 66,281,880 1.700 2018-11-29
1585 2018-11-30 39,004,191 100 3.79 1,029,176,787 65,527,041 1.680 2018-11-28
1586 2018-11-29 39,004,091 45,376 3.79 1,029,176,787 66,306,955 1.700 2018-11-27
1587 2018-11-28 38,958,715 -105,155 3.79 1,029,176,787 67,788,164 1.740 2018-11-26
1588 2018-11-27 39,063,870 254 3.80 1,029,176,787 64,064,747 1.640 2018-11-23
1589 2018-11-26 39,063,616 188,355 3.80 1,029,176,787 63,673,694 1.630 2018-11-22
1590 2018-11-23 38,875,261 101,150 3.78 1,029,176,787 60,645,407 1.560 2018-11-21
1591 2018-11-22 38,774,111 57,800 3.77 1,029,176,787 63,589,542 1.640 2018-11-20
1592 2018-11-21 38,716,311 -338,469 3.76 1,029,176,787 69,689,360 1.800 2018-11-19
1593 2018-11-20 39,054,780 -60,000 3.79 1,029,176,787 70,689,152 1.810 2018-11-16
1594 2018-11-19 39,114,780 -18,650 3.80 1,029,176,787 68,842,013 1.760 2018-11-15
1595 2018-11-16 39,133,430 15,050 3.80 1,029,176,787 69,266,171 1.770 2018-11-14
1596 2018-11-15 39,118,380 11,100 3.80 1,029,176,787 70,021,900 1.790 2018-11-13
1597 2018-11-14 39,107,280 93,660 3.80 1,029,176,787 70,002,031 1.790 2018-11-12
1598 2018-11-13 39,013,620 -70,253 3.79 1,029,176,787 69,444,244 1.780 2018-11-09
1599 2018-11-12 39,083,873 9,750 3.80 1,029,176,787 70,350,971 1.800 2018-11-08
1600 2018-11-09 39,074,123 -200 3.80 1,029,176,787 67,598,233 1.730 2018-11-07
1601 2018-11-08 39,074,323 41,000 3.80 1,029,176,787 69,161,552 1.770 2018-11-06
1602 2018-11-07 39,033,323 128,168 3.79 1,029,176,787 69,479,315 1.780 2018-11-05
1603 2018-11-06 38,905,155 -10,400 3.78 1,029,176,787 70,807,382 1.820 2018-11-02
1604 2018-11-05 38,915,555 -12,000 3.78 1,029,176,787 67,323,910 1.730 2018-11-01
1605 2018-11-02 38,927,555 -130,000 3.78 1,029,176,787 64,230,466 1.650 2018-10-31
1606 2018-11-01 39,057,555 105,900 3.80 1,029,176,787 65,616,692 1.680 2018-10-30
1607 2018-10-31 38,951,655 -34,950 3.78 1,029,176,787 63,491,198 1.630 2018-10-29
1608 2018-10-30 38,986,605 -30,968 3.79 1,029,176,787 64,327,898 1.650 2018-10-26
1609 2018-10-29 39,017,573 -9,970 3.79 1,029,176,787 64,378,995 1.650 2018-10-25
1610 2018-10-26 39,027,543 7,600 3.79 1,029,176,787 64,005,171 1.640 2018-10-24
1611 2018-10-25 39,019,943 -4,698 3.79 1,029,176,787 62,822,108 1.610 2018-10-23
1612 2018-10-24 39,024,641 -100,132 3.79 1,029,176,787 62,829,672 1.610 2018-10-22
1613 2018-10-23 39,124,773 69,050 3.80 1,029,176,787 62,208,389 1.590 2018-10-19
1614 2018-10-22 39,055,723 5,900 3.79 1,029,176,787 59,364,699 1.520 2018-10-18
1615 2018-10-19 39,049,823 -45,450 3.79 1,029,176,787 61,698,720 1.580 2018-10-16
1616 2018-10-18 39,095,273 -544,620 3.80 1,029,176,787 62,552,437 1.600 2018-10-15
1617 2018-10-16 39,639,893 78,750 3.85 1,029,176,787 64,613,026 1.630 2018-10-12
1618 2018-10-15 39,561,143 4,650 3.84 1,029,176,787 63,693,440 1.610 2018-10-11
1619 2018-10-12 39,556,493 -31,000 3.84 1,029,176,787 65,268,213 1.650 2018-10-10
1620 2018-10-11 39,587,493 77,600 3.85 1,029,176,787 65,319,363 1.650 2018-10-09
1621 2018-10-10 39,509,893 52,000 3.84 1,029,176,787 64,796,225 1.640 2018-10-08
1622 2018-10-09 39,457,893 -121,550 3.83 1,029,176,787 67,867,576 1.720 2018-10-05
1623 2018-10-08 39,579,443 -15,100 3.85 1,029,176,787 68,868,231 1.740 2018-10-04
1624 2018-10-05 39,594,543 85,100 3.85 1,029,176,787 68,894,505 1.740 2018-10-03
1625 2018-10-04 39,509,443 -137,787 3.84 1,029,176,787 64,400,392 1.630 2018-10-02
1626 2018-10-03 39,647,230 3,200 3.85 1,029,176,787 64,228,513 1.620 2018-09-28
1627 2018-10-02 39,644,030 -166,700 3.85 1,029,176,787 64,223,329 1.620 2018-09-27
1628 2018-09-28 39,810,730 87,285 3.87 1,029,176,787 65,289,597 1.640 2018-09-26
1629 2018-09-27 39,723,445 2,800 3.86 1,029,176,787 64,351,981 1.620 2018-09-24
1630 2018-09-26 39,720,645 -48,850 3.86 1,029,176,787 64,347,445 1.620 2018-09-21
1631 2018-09-24 39,769,495 -125,300 3.86 1,029,176,787 63,631,192 1.600 2018-09-20
1632 2018-09-21 39,894,795 -50,300 3.88 1,029,176,787 63,033,776 1.580 2018-09-19
1633 2018-09-20 39,945,095 2,000 3.88 1,029,176,787 61,115,995 1.530 2018-09-18
1634 2018-09-17 39,943,095 -315,703 3.88 1,029,176,787 61,911,797 1.550 2018-09-13
1635 2018-09-13 40,258,798 20,000 3.91 1,029,176,787 56,362,317 1.400 2018-09-11
1636 2018-09-12 40,238,798 5,343 3.91 1,029,176,787 56,334,317 1.400 2018-09-10
1637 2018-09-11 40,233,455 -9,553 3.91 1,029,176,787 57,131,506 1.420 2018-09-07
1638 2018-09-10 40,243,008 5,300 3.91 1,029,176,787 58,352,362 1.450 2018-09-06
1639 2018-09-07 40,237,708 55,500 3.91 1,029,176,787 58,344,677 1.450 2018-09-05
1640 2018-09-06 40,182,208 3,600 3.90 1,029,176,787 63,086,067 1.570 2018-09-04
1641 2018-09-05 40,178,608 119,000 3.90 1,029,176,787 62,276,842 1.550 2018-09-03
1642 2018-09-04 40,059,608 40,000 3.89 1,029,176,787 60,089,412 1.500 2018-08-31
1643 2018-09-03 40,019,608 17,800 3.89 1,029,176,787 61,230,000 1.530 2018-08-30
1644 2018-08-30 40,001,808 56,000 3.89 1,029,176,787 62,002,802 1.550 2018-08-28
1645 2018-08-29 39,945,808 -51,500 3.88 1,029,176,787 61,516,544 1.540 2018-08-27
1646 2018-08-28 39,997,308 39,000 3.89 1,029,176,787 61,195,881 1.530 2018-08-24
1647 2018-08-27 39,958,308 -169,600 3.88 1,029,176,787 57,939,547 1.450 2018-08-23
1648 2018-08-24 40,127,908 22,600 3.90 1,029,176,787 59,389,304 1.480 2018-08-22
1649 2018-08-23 40,105,308 49,563 3.90 1,029,176,787 60,960,068 1.520 2018-08-21
1650 2018-08-22 40,055,745 -8,000 3.89 1,029,176,787 60,884,732 1.520 2018-08-20
1651 2018-08-21 40,063,745 21,120 3.89 1,029,176,787 58,092,430 1.450 2018-08-17
1652 2018-08-20 40,042,625 -189,950 3.89 1,029,176,787 57,661,380 1.440 2018-08-16
1653 2018-08-17 40,232,575 -99,900 3.91 1,029,176,787 58,337,234 1.450 2018-08-15
1654 2018-08-16 40,332,475 -3,900 3.92 1,029,176,787 67,355,233 1.670 2018-08-14
1655 2018-08-15 40,336,375 20,500 3.92 1,029,176,787 70,992,020 1.760 2018-08-13
1656 2018-08-14 40,315,875 -535,950 3.92 1,029,176,787 67,730,670 1.680 2018-08-10
1657 2018-08-13 40,851,825 25,950 3.97 1,029,176,787 64,545,884 1.580 2018-08-09
1658 2018-08-10 40,825,875 116,864 3.97 1,029,176,787 62,463,589 1.530 2018-08-08
1659 2018-08-09 40,709,011 -246,850 3.96 1,029,176,787 66,762,778 1.640 2018-08-07
1660 2018-08-08 40,955,861 150,000 3.98 1,029,176,787 49,556,592 1.210 2018-08-06
1661 2018-08-07 40,805,861 18,000 3.96 1,029,176,787 48,558,975 1.190 2018-08-03
1662 2018-08-06 40,787,861 -133 3.96 1,029,176,787 47,313,919 1.160 2018-08-02
1663 2018-08-03 40,787,994 3,000 3.96 1,029,176,787 46,906,193 1.150 2018-08-01
1664 2018-07-31 40,784,994 33,608 3.96 1,029,176,787 48,126,293 1.180 2018-07-27
1665 2018-07-30 40,751,386 45,500 3.96 1,029,176,787 49,309,177 1.210 2018-07-26
1666 2018-07-27 40,705,886 -7,950 3.96 1,029,176,787 50,475,299 1.240 2018-07-25
1667 2018-07-26 40,713,836 650 3.96 1,029,176,787 48,856,603 1.200 2018-07-24
1668 2018-07-25 40,713,186 30,000 3.96 1,029,176,787 48,448,691 1.190 2018-07-23
1669 2018-07-24 40,683,186 46,000 3.95 1,029,176,787 47,599,328 1.170 2018-07-20
1670 2018-07-23 40,637,186 1,350 3.95 1,029,176,787 47,951,879 1.180 2018-07-19
1671 2018-07-20 40,635,836 141,000 3.95 1,029,176,787 47,950,286 1.180 2018-07-18
1672 2018-07-19 40,494,836 -61,550 3.93 1,029,176,787 47,378,958 1.170 2018-07-17
1673 2018-07-18 40,556,386 6,300 3.94 1,029,176,787 44,612,025 1.100 2018-07-16
1674 2018-07-17 40,550,086 6,650 3.94 1,029,176,787 45,416,096 1.120 2018-07-13
1675 2018-07-16 40,543,436 77,000 3.94 1,029,176,787 45,814,083 1.130 2018-07-12
1676 2018-07-13 40,466,436 100 3.93 1,029,176,787 46,536,401 1.150 2018-07-11
1677 2018-07-12 40,466,336 182,550 3.93 1,029,176,787 48,154,940 1.190 2018-07-10
1678 2018-07-11 40,283,786 6,500 3.91 1,029,176,787 50,354,733 1.250 2018-07-09
1679 2018-07-10 40,277,286 60,000 3.91 1,029,176,787 49,541,062 1.230 2018-07-06
1680 2018-07-09 40,217,286 45,300 3.91 1,029,176,787 49,065,089 1.220 2018-07-05
1681 2018-07-06 40,171,986 40 3.90 1,029,176,787 49,009,823 1.220 2018-07-04
1682 2018-07-05 40,171,946 105,850 3.90 1,029,176,787 48,608,055 1.210 2018-07-03
1683 2018-07-04 40,066,096 115,000 3.89 1,029,176,787 51,284,603 1.280 2018-06-29
1684 2018-07-03 39,951,096 80,000 3.88 1,029,176,787 51,936,425 1.300 2018-06-28
1685 2018-06-29 39,871,096 74,800 3.87 1,029,176,787 51,832,425 1.300 2018-06-27
1686 2018-06-28 39,796,296 8,950 3.87 1,029,176,787 53,725,000 1.350 2018-06-26
1687 2018-06-27 39,787,346 -32,363 3.87 1,029,176,787 55,702,284 1.400 2018-06-25
1688 2018-06-26 39,819,709 21,750 3.87 1,029,176,787 53,358,410 1.340 2018-06-22
1689 2018-06-25 39,797,959 234,375 3.87 1,029,176,787 54,523,204 1.370 2018-06-21
1690 2018-06-22 39,563,584 34,044 3.84 1,029,176,787 52,619,567 1.330 2018-06-20
1691 2018-06-21 39,529,540 303,362 3.84 1,029,176,787 52,969,584 1.340 2018-06-19
1692 2018-06-20 39,226,178 10,400 3.81 1,029,176,787 54,132,126 1.380 2018-06-15
1693 2018-06-19 39,215,778 104,700 3.81 1,029,176,787 57,647,194 1.470 2018-06-14
1694 2018-06-15 39,111,078 46,900 3.80 1,029,176,787 57,102,174 1.460 2018-06-13
1695 2018-06-14 39,064,178 410,900 3.80 1,029,176,787 56,643,058 1.450 2018-06-12
1696 2018-06-13 38,653,278 146,800 3.76 1,029,176,787 56,820,319 1.470 2018-06-11
1697 2018-06-12 38,506,478 178,300 3.74 1,029,176,787 57,374,652 1.490 2018-06-08
1698 2018-06-11 38,328,178 34,000 3.72 1,029,176,787 57,492,267 1.500 2018-06-07
1699 2018-06-08 38,294,178 237,850 3.72 1,029,176,787 58,207,151 1.520 2018-06-06
1700 2018-06-07 38,056,328 108,100 3.70 1,029,176,787 59,367,872 1.560 2018-06-05
1701 2018-06-06 37,948,228 66,000 3.69 1,029,176,787 58,819,753 1.550 2018-06-04
1702 2018-06-05 37,882,228 147,800 3.68 1,029,176,787 58,338,631 1.540 2018-06-01
1703 2018-06-04 37,734,428 64,950 3.67 1,029,176,787 58,111,019 1.540 2018-05-31
1704 2018-06-01 37,669,478 3,350 3.66 1,029,176,787 58,387,691 1.550 2018-05-30
1705 2018-05-31 37,666,128 135,250 3.66 1,029,176,787 57,629,176 1.530 2018-05-29
1706 2018-05-30 37,530,878 7,500 3.65 1,029,176,787 60,424,714 1.610 2018-05-28
1707 2018-05-29 37,523,378 24,700 3.65 1,029,176,787 61,163,106 1.630 2018-05-25
1708 2018-05-28 37,498,678 22,779 3.64 1,029,176,787 62,622,792 1.670 2018-05-24
1709 2018-05-25 37,475,899 -126,979 3.64 1,029,176,787 62,959,510 1.680 2018-05-23
1710 2018-05-24 37,602,878 -395,940 3.65 1,029,176,787 65,429,008 1.740 2018-05-21
1711 2018-05-23 37,998,818 -85,300 3.69 1,029,176,787 61,938,073 1.630 2018-05-18
1712 2018-05-21 38,084,118 154,371 3.70 1,029,176,787 57,507,018 1.510 2018-05-17
1713 2018-05-18 37,929,747 59,800 3.69 1,029,176,787 57,653,215 1.520 2018-05-16
1714 2018-05-17 37,869,947 186,700 3.68 1,029,176,787 57,562,319 1.520 2018-05-15
1715 2018-05-16 37,683,247 101,000 3.66 1,029,176,787 56,901,703 1.510 2018-05-14
1716 2018-05-15 37,582,247 101,800 3.65 1,029,176,787 57,125,015 1.520 2018-05-11
1717 2018-05-14 37,480,447 35,300 3.64 1,029,176,787 57,719,888 1.540 2018-05-10
1718 2018-05-11 37,445,147 13,000 3.64 1,029,176,787 56,542,172 1.510 2018-05-09
1719 2018-05-10 37,432,147 -16,700 3.64 1,029,176,787 56,896,863 1.520 2018-05-08
1720 2018-05-09 37,448,847 103,400 3.64 1,029,176,787 56,173,271 1.500 2018-05-07
1721 2018-05-08 37,345,447 137,900 3.63 1,029,176,787 55,644,716 1.490 2018-05-04
1722 2018-05-07 37,207,547 52,100 3.62 1,029,176,787 55,067,170 1.480 2018-05-03
1723 2018-05-04 37,155,447 38,800 3.61 1,029,176,787 56,104,725 1.510 2018-05-02
1724 2018-05-03 37,116,647 10,200 3.61 1,029,176,787 55,674,971 1.500 2018-04-30
1725 2018-05-02 37,106,447 24,500 3.61 1,029,176,787 55,659,671 1.500 2018-04-27
1726 2018-04-30 37,081,947 71,900 3.60 1,029,176,787 55,622,921 1.500 2018-04-26
1727 2018-04-26 37,010,047 44,900 3.60 1,029,176,787 58,845,975 1.590 2018-04-24
1728 2018-04-25 36,965,147 -4,788 3.59 1,029,176,787 58,035,281 1.570 2018-04-23
1729 2018-04-24 36,969,935 -515 3.59 1,029,176,787 57,303,399 1.550 2018-04-20
1730 2018-04-23 36,970,450 -34,140 3.59 1,029,176,787 59,522,425 1.610 2018-04-19
1731 2018-04-20 37,004,590 200 3.60 1,029,176,787 60,317,482 1.630 2018-04-18
1732 2018-04-19 37,004,390 20,500 3.60 1,029,176,787 62,167,375 1.680 2018-04-17
1733 2018-04-18 36,983,890 5,000 3.59 1,029,176,787 64,721,808 1.750 2018-04-16
1734 2018-04-17 36,978,890 1,000 3.59 1,029,176,787 61,384,957 1.660 2018-04-13
1735 2018-04-16 36,977,890 245,200 3.59 1,029,176,787 57,315,730 1.550 2018-04-12
1736 2018-04-13 36,732,690 59,700 3.57 1,029,176,787 53,997,054 1.470 2018-04-11
1737 2018-04-12 36,672,990 66,488 3.56 1,029,176,787 56,476,405 1.540 2018-04-10
1738 2018-04-11 36,606,502 -192,568 3.56 1,029,176,787 58,936,468 1.610 2018-04-09
1739 2018-04-10 36,799,070 -382,750 3.58 1,029,176,787 60,718,466 1.650 2018-04-06
1740 2018-04-09 37,181,820 -85,981 3.61 1,029,176,787 63,952,730 1.720 2018-04-04
1741 2018-04-06 37,267,801 79,600 3.62 1,029,176,787 63,727,940 1.710 2018-04-03
1742 2018-04-04 37,188,201 10,994 3.61 1,029,176,787 62,848,060 1.690 2018-03-29
1743 2018-04-03 37,177,207 -616,300 3.61 1,029,176,787 62,829,480 1.690 2018-03-28
1744 2018-03-29 37,793,507 681,306 3.67 1,029,176,787 68,784,183 1.820 2018-03-27
1745 2018-03-28 37,112,201 -2,329 3.61 1,029,176,787 65,317,474 1.760 2018-03-26
1746 2018-03-27 37,114,530 129,350 3.61 1,029,176,787 66,806,154 1.800 2018-03-23
1747 2018-03-26 36,985,180 -500,300 3.59 1,029,176,787 79,148,285 2.140 2018-03-22
1748 2018-03-23 37,485,480 48,000 3.64 1,029,176,787 75,720,670 2.020 2018-03-21
1749 2018-03-22 37,437,480 -172,004 3.64 1,029,176,787 76,372,459 2.040 2018-03-20
1750 2018-03-21 37,609,484 -12,285 3.65 1,029,176,787 78,603,822 2.090 2018-03-19
1751 2018-03-20 37,621,769 -81,350 3.66 1,029,176,787 78,629,497 2.090 2018-03-16
1752 2018-03-19 37,703,119 -198,000 3.66 1,029,176,787 83,700,924 2.220 2018-03-15
1753 2018-03-16 37,901,119 -51,200 3.68 1,029,176,787 85,277,518 2.250 2018-03-14
1754 2018-03-15 37,952,319 51,400 3.69 1,029,176,787 87,669,857 2.310 2018-03-13
1755 2018-03-14 37,900,919 49,950 3.68 1,029,176,787 89,825,178 2.370 2018-03-12
1756 2018-03-13 37,850,969 -500 3.68 1,029,176,787 88,949,777 2.350 2018-03-09
1757 2018-03-12 37,851,469 -190,000 3.68 1,029,176,787 89,329,467 2.360 2018-03-08
1758 2018-03-09 38,041,469 35,550 3.70 1,029,176,787 89,777,867 2.360 2018-03-07
1759 2018-03-08 38,005,919 65,462 3.69 1,029,176,787 87,033,555 2.290 2018-03-06
1760 2018-03-07 37,940,457 -1,300 3.69 1,029,176,787 83,469,005 2.200 2018-03-05
1761 2018-03-02 37,941,757 67,090 3.69 1,029,176,787 88,404,294 2.330 2018-02-28
1762 2018-03-01 37,874,667 29,981 3.68 1,029,176,787 86,354,241 2.280 2018-02-27
1763 2018-02-28 37,844,686 -48,602 3.68 1,029,176,787 87,799,672 2.320 2018-02-26
1764 2018-02-27 37,893,288 5,638 3.68 1,029,176,787 88,291,361 2.330 2018-02-23
1765 2018-02-26 37,887,650 -334,550 3.68 1,029,176,787 89,793,731 2.370 2018-02-22
1766 2018-02-23 38,222,200 -30,350 3.71 1,029,176,787 90,586,614 2.370 2018-02-21
1767 2018-02-22 38,252,550 41,850 3.72 1,029,176,787 89,128,442 2.330 2018-02-20
1768 2018-02-21 38,210,700 -505,050 3.71 1,029,176,787 89,795,145 2.350 2018-02-14
1769 2018-02-20 38,715,750 -235,100 3.76 1,029,176,787 87,110,438 2.250 2018-02-13
1770 2018-02-14 38,950,850 72,400 3.78 1,029,176,787 87,249,904 2.240 2018-02-12
1771 2018-02-13 38,878,450 -4,700 3.78 1,029,176,787 87,476,513 2.250 2018-02-09
1772 2018-02-12 38,883,150 -3,526 3.78 1,029,176,787 92,930,729 2.390 2018-02-08
1773 2018-02-09 38,886,676 15,000 3.78 1,029,176,787 94,105,756 2.420 2018-02-07
1774 2018-02-08 38,871,676 460 3.78 1,029,176,787 87,849,988 2.260 2018-02-06
1775 2018-02-07 38,871,216 -5,160 3.78 1,029,176,787 96,789,328 2.490 2018-02-05
1776 2018-02-06 38,876,376 500 3.78 1,029,176,787 97,190,940 2.500 2018-02-02
1777 2018-02-05 38,875,876 -19,800 3.78 1,029,176,787 93,302,102 2.400 2018-02-01
1778 2018-02-02 38,895,676 -67,290 3.78 1,029,176,787 99,183,974 2.550 2018-01-31
1779 2018-02-01 38,962,966 -393,990 3.79 1,029,176,787 103,251,860 2.650 2018-01-30
1780 2018-01-31 39,356,956 -18,600 3.82 1,029,176,787 92,095,277 2.340 2018-01-29
1781 2018-01-30 39,375,556 -251,927 3.83 1,029,176,787 88,988,757 2.260 2018-01-26
1782 2018-01-29 39,627,483 10,963 3.85 1,029,176,787 91,539,486 2.310 2018-01-25
1783 2018-01-26 39,616,520 85,700 3.85 1,029,176,787 89,533,335 2.260 2018-01-24
1784 2018-01-25 39,530,820 -193,000 3.84 1,029,176,787 89,734,961 2.270 2018-01-23
1785 2018-01-24 39,723,820 3,125 3.86 1,029,176,787 91,364,786 2.300 2018-01-22
1786 2018-01-23 39,720,695 -5,000 3.86 1,029,176,787 92,152,012 2.320 2018-01-19
1787 2018-01-22 39,725,695 109,500 3.86 1,029,176,787 94,149,897 2.370 2018-01-18
1788 2018-01-19 39,616,195 -238,950 3.85 1,029,176,787 91,117,249 2.300 2018-01-17
1789 2018-01-18 39,855,145 -99,000 3.87 1,029,176,787 94,855,245 2.380 2018-01-16
1790 2018-01-17 39,954,145 53,850 3.88 1,029,176,787 95,490,407 2.390 2018-01-15
1791 2018-01-16 39,900,295 -99,000 3.88 1,029,176,787 94,962,702 2.380 2018-01-12
1792 2018-01-15 39,999,295 -199,000 3.89 1,029,176,787 99,198,252 2.480 2018-01-11
1793 2018-01-12 40,198,295 -530,400 3.91 1,029,176,787 100,495,738 2.500 2018-01-10
1794 2018-01-11 40,728,695 51,650 3.96 1,029,176,787 95,712,433 2.350 2018-01-09
1795 2018-01-10 40,677,045 -1,263,750 3.95 1,029,176,787 93,557,204 2.300 2018-01-08
1796 2018-01-09 41,940,795 56,700 4.08 1,029,176,787 90,172,709 2.150 2018-01-05
1797 2018-01-08 41,884,095 -90,550 4.07 1,029,176,787 90,050,804 2.150 2018-01-04
1798 2018-01-05 41,974,645 400 4.08 1,029,176,787 90,665,233 2.160 2018-01-03
1799 2018-01-04 41,974,245 -10,950 4.08 1,029,176,787 91,084,112 2.170 2018-01-02
1800 2018-01-03 41,985,195 35,010 4.08 1,029,176,787 87,329,206 2.080 2017-12-29
1801 2018-01-02 41,950,185 -5,346 4.08 1,029,176,787 84,319,872 2.010 2017-12-28
1802 2017-12-29 41,955,531 67,329 4.08 1,029,176,787 86,428,394 2.060 2017-12-27
1803 2017-12-28 41,888,202 131,050 4.07 1,029,176,787 87,127,460 2.080 2017-12-22
1804 2017-12-27 41,757,152 423,321 4.06 1,029,176,787 88,525,162 2.120 2017-12-21
1805 2017-12-22 41,333,831 55,650 4.02 1,029,176,787 86,801,045 2.100 2017-12-20
1806 2017-12-21 41,278,181 -186,300 4.01 1,029,176,787 84,620,271 2.050 2017-12-19
1807 2017-12-20 41,464,481 12,738,050 4.03 1,029,176,787 82,928,962 2.000 2017-12-18
1808 2017-12-19 28,726,431 -117,004 2.79 1,029,176,787 56,303,805 1.960 2017-12-15
1809 2017-12-18 28,843,435 56,050 2.80 1,029,176,787 56,533,133 1.960 2017-12-14
1810 2017-12-15 28,787,385 -52,730 2.80 1,029,176,787 56,423,275 1.960 2017-12-13
1811 2017-12-14 28,840,115 86,650 2.80 1,029,176,787 56,526,625 1.960 2017-12-12
1812 2017-12-13 28,753,465 -20,000 2.79 1,029,176,787 57,506,930 2.000 2017-12-11
1813 2017-12-12 28,773,465 -24,968 2.80 1,029,176,787 58,697,869 2.040 2017-12-08
1814 2017-12-11 28,798,433 71,900 2.80 1,029,176,787 60,476,709 2.100 2017-12-07
1815 2017-12-08 28,726,533 14,350 2.79 1,029,176,787 62,336,577 2.170 2017-12-06
1816 2017-12-07 28,712,183 30,000 2.79 1,029,176,787 61,156,950 2.130 2017-12-05
1817 2017-12-06 28,682,183 -20,982 2.79 1,029,176,787 61,379,872 2.140 2017-12-04
1818 2017-12-05 28,703,165 -11,550 2.79 1,029,176,787 61,137,741 2.130 2017-12-01
1819 2017-12-04 28,714,715 625,964 2.79 1,029,176,787 60,300,902 2.100 2017-11-30
1820 2017-12-01 28,088,751 -150,050 2.73 1,029,176,787 57,020,165 2.030 2017-11-29
1821 2017-11-30 28,238,801 -3,000 2.74 1,029,176,787 57,324,766 2.030 2017-11-28
1822 2017-11-29 28,241,801 -5,150 2.74 1,029,176,787 53,941,840 1.910 2017-11-27
1823 2017-11-27 28,246,951 375,062 2.74 1,029,176,787 52,539,329 1.860 2017-11-23
1824 2017-11-24 27,871,889 -185,220 2.71 1,029,176,787 52,399,151 1.880 2017-11-22
1825 2017-11-23 28,057,109 -13,900 2.73 1,029,176,787 54,150,220 1.930 2017-11-21
1826 2017-11-22 28,071,009 -14,550 2.73 1,029,176,787 55,580,598 1.980 2017-11-20
1827 2017-11-21 28,085,559 111,150 2.73 1,029,176,787 55,328,551 1.970 2017-11-17
1828 2017-11-20 27,974,409 -9,800 2.72 1,029,176,787 56,508,306 2.020 2017-11-16
1829 2017-11-17 27,984,209 20,390 2.72 1,029,176,787 57,367,628 2.050 2017-11-15
1830 2017-11-16 27,963,819 -134,982 2.72 1,029,176,787 63,477,869 2.270 2017-11-14
1831 2017-11-15 28,098,801 -15,150 2.73 1,029,176,787 64,908,230 2.310 2017-11-13
1832 2017-11-14 28,113,951 53,400 2.73 1,029,176,787 65,786,645 2.340 2017-11-10
1833 2017-11-13 28,060,551 -14,300 2.73 1,029,176,787 65,942,295 2.350 2017-11-09
1834 2017-11-10 28,074,851 74,219 2.73 1,029,176,787 67,660,391 2.410 2017-11-08
1835 2017-11-09 28,000,632 -26,932 2.72 1,029,176,787 65,801,485 2.350 2017-11-07
1836 2017-11-08 28,027,564 500 2.72 1,029,176,787 66,425,327 2.370 2017-11-06
1837 2017-11-06 28,027,064 222,263 2.72 1,029,176,787 66,984,683 2.390 2017-11-02
1838 2017-11-03 27,804,801 5,400 2.70 1,029,176,787 66,453,474 2.390 2017-11-01
1839 2017-10-31 27,799,401 51,450 2.70 1,029,176,787 66,162,574 2.380 2017-10-27
1840 2017-10-30 27,747,951 34,150 2.70 1,029,176,787 64,652,726 2.330 2017-10-26
1841 2017-10-27 27,713,801 5,000 2.69 1,029,176,787 65,681,708 2.370 2017-10-25
1842 2017-10-26 27,708,801 15,600 2.69 1,029,176,787 65,946,946 2.380 2017-10-24
1843 2017-10-25 27,693,201 -3,150 2.69 1,029,176,787 66,740,614 2.410 2017-10-23
1844 2017-10-24 27,696,351 101,450 2.69 1,029,176,787 66,748,206 2.410 2017-10-20
1845 2017-10-23 27,594,901 -26,200 2.68 1,029,176,787 66,503,711 2.410 2017-10-19
1846 2017-10-20 27,621,101 40,750 2.68 1,029,176,787 65,738,220 2.380 2017-10-18
1847 2017-10-19 27,580,351 43,150 2.68 1,029,176,787 64,538,021 2.340 2017-10-17
1848 2017-10-18 27,537,201 -130,150 2.68 1,029,176,787 66,364,654 2.410 2017-10-16
1849 2017-10-17 27,667,351 -10,100 2.69 1,029,176,787 64,741,601 2.340 2017-10-13
1850 2017-10-16 27,677,451 -539 2.69 1,029,176,787 65,042,010 2.350 2017-10-12
1851 2017-10-13 27,677,990 -9,450 2.69 1,029,176,787 64,766,497 2.340 2017-10-11
1852 2017-10-12 27,687,440 6,000 2.69 1,029,176,787 65,619,233 2.370 2017-10-10
1853 2017-10-11 27,681,440 8,550 2.69 1,029,176,787 65,328,198 2.360 2017-10-09
1854 2017-10-10 27,672,890 -175,300 2.69 1,029,176,787 66,691,665 2.410 2017-10-06
1855 2017-10-09 27,848,190 11,539 2.71 1,029,176,787 68,785,029 2.470 2017-10-04
1856 2017-10-06 27,836,651 -6,500 2.70 1,029,176,787 66,807,962 2.400 2017-10-03
1857 2017-10-04 27,843,151 13,999 2.71 1,029,176,787 65,988,268 2.370 2017-09-29
1858 2017-10-03 27,829,152 -105,600 2.70 1,029,176,787 64,563,633 2.320 2017-09-28
1859 2017-09-29 27,934,752 -50 2.71 1,029,176,787 65,646,667 2.350 2017-09-27
1860 2017-09-28 27,934,802 3,000 2.71 1,029,176,787 65,646,785 2.350 2017-09-26
1861 2017-09-27 27,931,802 20,000 2.71 1,029,176,787 65,639,735 2.350 2017-09-25
1862 2017-09-26 27,911,802 20,200 2.71 1,029,176,787 68,383,915 2.450 2017-09-22
1863 2017-09-25 27,891,602 113,250 2.71 1,029,176,787 66,660,929 2.390 2017-09-21
1864 2017-09-21 27,778,352 52,250 2.70 1,029,176,787 69,445,880 2.500 2017-09-19
1865 2017-09-20 27,726,102 -6,150 2.69 1,029,176,787 72,087,865 2.600 2017-09-18
1866 2017-09-19 27,732,252 -19,650 2.69 1,029,176,787 74,877,080 2.700 2017-09-15
1867 2017-09-18 27,751,902 900 2.70 1,029,176,787 76,317,731 2.750 2017-09-14
1868 2017-09-15 27,751,002 23,113 2.70 1,029,176,787 77,702,806 2.800 2017-09-13
1869 2017-09-14 27,727,889 103,273 2.69 1,029,176,787 79,024,484 2.850 2017-09-12
1870 2017-09-13 27,624,616 -223,564 2.68 1,029,176,787 74,586,463 2.700 2017-09-11
1871 2017-09-12 27,848,180 187,250 2.71 1,029,176,787 73,797,677 2.650 2017-09-08
1872 2017-09-11 27,660,930 -41,600 2.69 1,029,176,787 73,301,465 2.650 2017-09-07
1873 2017-09-08 27,702,530 9,232 2.69 1,029,176,787 70,641,452 2.550 2017-09-06
1874 2017-09-07 27,693,298 68,863 2.69 1,029,176,787 68,679,379 2.480 2017-09-05
1875 2017-09-06 27,624,435 103,987 2.68 1,029,176,787 68,508,599 2.480 2017-09-04
1876 2017-09-05 27,520,448 50,600 2.67 1,029,176,787 70,177,142 2.550 2017-09-01
1877 2017-09-04 27,469,848 360,100 2.67 1,029,176,787 68,674,620 2.500 2017-08-31
1878 2017-09-01 27,109,748 141,200 2.63 1,029,176,787 71,840,832 2.650 2017-08-30
1879 2017-08-31 26,968,548 330,239 2.62 1,029,176,787 76,860,362 2.850 2017-08-29
1880 2017-08-30 26,638,309 -1,350 2.59 1,029,176,787 83,910,673 3.150 2017-08-28
1881 2017-08-29 26,639,659 -264,050 2.59 1,029,176,787 85,246,909 3.200 2017-08-25
1882 2017-08-28 26,903,709 149,614 2.61 1,029,176,787 86,091,869 3.200 2017-08-24
1883 2017-08-25 26,754,095 -124,100 2.60 1,029,176,787 84,275,399 3.150 2017-08-22
1884 2017-08-24 26,878,195 -12,000 2.61 1,029,176,787 86,010,224 3.200 2017-08-21
1885 2017-08-22 26,890,195 1,571,700 2.61 1,029,176,787 86,048,624 3.200 2017-08-18
1886 2017-08-21 25,318,495 1,853 2.46 1,029,176,787 79,753,259 3.150 2017-08-17
1887 2017-08-18 25,316,642 -1,190,100 2.46 1,029,176,787 79,747,422 3.150 2017-08-16
1888 2017-08-17 26,506,742 1,088,048 2.58 1,029,176,787 84,821,574 3.200 2017-08-15
1889 2017-08-16 25,418,694 1,119,800 2.47 1,029,176,787 83,881,690 3.300 2017-08-14
1890 2017-08-15 24,298,894 -4,469,100 2.36 1,029,176,787 69,251,848 2.850 2017-08-11
1891 2017-08-14 28,767,994 -2,031,637 2.80 1,029,176,787 71,919,985 2.500 2017-08-10
1892 2017-08-11 30,799,631 -1,329,260 2.99 1,029,176,787 80,079,041 2.600 2017-08-09
1893 2017-08-10 32,128,891 -2,184,650 3.12 1,029,176,787 86,748,006 2.700 2017-08-08
1894 2017-08-09 34,313,541 78,229 3.33 1,029,176,787 92,646,561 2.700 2017-08-07
1895 2017-08-08 34,235,312 12,468 3.33 1,029,176,787 87,300,046 2.550 2017-08-04
1896 2017-08-07 34,222,844 1,653,750 3.33 1,029,176,787 84,872,653 2.480 2017-08-03
1897 2017-08-04 32,569,094 197,432 3.16 1,029,176,787 83,051,190 2.550 2017-08-02
1898 2017-08-03 32,371,662 -2,122,324 3.15 1,029,176,787 85,784,904 2.650 2017-08-01
1899 2017-08-02 34,493,986 314,940 3.35 1,029,176,787 94,858,462 2.750 2017-07-31
1900 2017-08-01 34,179,046 55,000 3.32 1,029,176,787 78,611,806 2.300 2017-07-28
1901 2017-07-31 34,124,046 -57 3.32 1,029,176,787 69,954,294 2.050 2017-07-27
1902 2017-07-28 34,124,103 -25,000 3.32 1,029,176,787 71,319,375 2.090 2017-07-26
1903 2017-07-27 34,149,103 1,317,057 3.32 1,029,176,787 68,298,206 2.000 2017-07-25
1904 2017-07-26 32,832,046 13,000 3.19 1,029,176,787 61,067,606 1.860 2017-07-24
1905 2017-07-25 32,819,046 -19,000 3.19 1,029,176,787 60,058,854 1.830 2017-07-21
1906 2017-07-24 32,838,046 -1,124,901 3.19 1,029,176,787 60,093,624 1.830 2017-07-20
1907 2017-07-21 33,962,947 468,500 3.30 1,029,176,787 62,831,452 1.850 2017-07-19
1908 2017-07-20 33,494,447 40,350 3.25 1,029,176,787 56,940,560 1.700 2017-07-18
1909 2017-07-19 33,454,097 -84,041 3.25 1,029,176,787 57,875,588 1.730 2017-07-17
1910 2017-07-18 33,538,138 41 3.26 1,029,176,787 57,685,597 1.720 2017-07-14
1911 2017-07-17 33,538,097 -8,050 3.26 1,029,176,787 56,008,622 1.670 2017-07-13
1912 2017-07-14 33,546,147 224,350 3.26 1,029,176,787 57,028,450 1.700 2017-07-12
1913 2017-07-13 33,321,797 48,704 3.24 1,029,176,787 56,647,055 1.700 2017-07-11
1914 2017-07-12 33,273,093 129,850 3.23 1,029,176,787 57,229,720 1.720 2017-07-10
1915 2017-07-11 33,143,243 353,150 3.22 1,029,176,787 58,332,108 1.760 2017-07-07
1916 2017-07-10 32,790,093 100,000 3.19 1,029,176,787 57,382,663 1.750 2017-07-06
1917 2017-07-07 32,690,093 -1,200 3.18 1,029,176,787 57,534,564 1.760 2017-07-05
1918 2017-07-06 32,691,293 -75,000 3.18 1,029,176,787 57,209,763 1.750 2017-07-04
1919 2017-07-05 32,766,293 250,000 3.18 1,029,176,787 57,996,339 1.770 2017-07-03
1920 2017-07-04 32,516,293 41,500 3.16 1,029,176,787 57,879,002 1.780 2017-06-30
1921 2017-07-03 32,474,793 -14,550 3.16 1,029,176,787 56,506,140 1.740 2017-06-29
1922 2017-06-30 32,489,343 97,000 3.16 1,029,176,787 54,906,990 1.690 2017-06-28
1923 2017-06-29 32,392,343 -692,700 3.15 1,029,176,787 56,686,600 1.750 2017-06-27
1924 2017-06-28 33,085,043 -10,750 3.21 1,029,176,787 66,831,787 2.020 2017-06-26
1925 2017-06-27 33,095,793 -214,500 3.22 1,029,176,787 65,529,670 1.980 2017-06-23
1926 2017-06-26 33,310,293 289,400 3.24 1,029,176,787 65,621,277 1.970 2017-06-22
1927 2017-06-23 33,020,893 108,750 3.21 1,029,176,787 63,400,115 1.920 2017-06-21
1928 2017-06-22 32,912,143 932 3.20 1,029,176,787 60,887,465 1.850 2017-06-20
1929 2017-06-21 32,911,211 -55,050 3.20 1,029,176,787 61,873,077 1.880 2017-06-19
1930 2017-06-20 32,966,261 120,988 3.20 1,029,176,787 57,031,632 1.730 2017-06-16
1931 2017-06-19 32,845,273 -2,500 3.19 1,029,176,787 57,479,228 1.750 2017-06-15
1932 2017-06-16 32,847,773 -803,397 3.19 1,029,176,787 56,826,647 1.730 2017-06-14
1933 2017-06-15 33,651,170 156,000 3.27 1,029,176,787 58,553,036 1.740 2017-06-13
1934 2017-06-14 33,495,170 98,200 3.25 1,029,176,787 56,271,886 1.680 2017-06-12
1935 2017-06-13 33,396,970 328,200 3.25 1,029,176,787 56,774,849 1.700 2017-06-09
1936 2017-06-12 33,068,770 138,650 3.21 1,029,176,787 57,208,972 1.730 2017-06-08
1937 2017-06-09 32,930,120 59,750 3.20 1,029,176,787 60,262,120 1.830 2017-06-07
1938 2017-06-08 32,870,370 -887,606 3.19 1,029,176,787 61,467,592 1.870 2017-06-06
1939 2017-06-07 33,757,976 9,100 3.28 1,029,176,787 60,426,777 1.790 2017-06-05
1940 2017-06-06 33,748,876 94,650 3.28 1,029,176,787 59,398,022 1.760 2017-06-02
1941 2017-06-05 33,654,226 -508,690 3.27 1,029,176,787 60,577,607 1.800 2017-06-01
1942 2017-06-02 34,162,916 -1,358,802 3.32 1,029,176,787 63,201,395 1.850 2017-05-31
1943 2017-06-01 35,521,718 -989,294 3.45 1,029,176,787 63,583,875 1.790 2017-05-29
1944 2017-05-31 36,511,012 1,027,451 3.55 1,029,176,787 65,354,711 1.790 2017-05-26
1945 2017-05-29 35,483,561 4,751 3.45 1,029,176,787 65,644,588 1.850 2017-05-25
1946 2017-05-26 35,478,810 -358,437 3.45 1,029,176,787 52,863,427 1.490 2017-05-24
1947 2017-05-25 35,837,247 -542,551 3.48 1,029,176,787 61,281,692 1.710 2017-05-23
1948 2017-05-24 36,379,798 -382,201 3.53 1,029,176,787 69,121,616 1.900 2017-05-22
1949 2017-05-23 36,761,999 -1,276,955 3.57 1,029,176,787 72,421,138 1.970 2017-05-19
1950 2017-05-22 38,038,954 -251,948 3.70 1,029,176,787 71,513,234 1.880 2017-05-18
1951 2017-05-19 38,290,902 2,767,383 3.72 1,029,176,787 75,815,986 1.980 2017-05-17
1952 2017-05-18 35,523,519 581,599 3.45 1,029,176,787 73,533,684 2.070 2017-05-16
1953 2017-05-17 34,941,920 14,343 3.40 1,029,176,787 76,872,224 2.200 2017-05-15
1954 2017-05-16 34,927,577 -652,269 3.39 1,029,176,787 79,634,876 2.280 2017-05-12
1955 2017-05-15 35,579,846 -3,379,497 3.46 1,029,176,787 84,324,235 2.370 2017-05-11
1956 2017-05-12 38,959,343 -288,845 3.79 1,029,176,787 93,502,423 2.400 2017-05-10
1957 2017-05-11 39,248,188 347,935 3.81 1,029,176,787 86,738,495 2.210 2017-05-09
1958 2017-05-10 38,900,253 10,676,074 3.78 1,029,176,787 87,914,572 2.260 2017-05-08
1959 2017-05-09 28,224,179 -30,000 2.74 1,029,176,787 63,504,403 2.250 2017-05-05
1960 2017-05-08 28,254,179 19,000 2.75 1,029,176,787 64,702,070 2.290 2017-05-04
1961 2017-05-05 28,235,179 -50 2.74 1,029,176,787 66,917,374 2.370 2017-05-02
1962 2017-05-04 28,235,229 -1,828 2.74 1,029,176,787 69,176,311 2.450 2017-04-28
1963 2017-05-02 28,237,057 182,270 3.05 926,259,125 73,416,348 2.600 2017-04-27
1964 2017-04-28 28,054,787 420 3.03 926,259,125 68,173,132 2.430 2017-04-26
1965 2017-04-27 28,054,367 100 3.03 926,259,125 67,049,937 2.390 2017-04-25
1966 2017-04-25 28,054,267 242,850 3.03 926,259,125 67,891,326 2.420 2017-04-21
1967 2017-04-24 27,811,417 -660,600 3.00 926,259,125 68,694,200 2.470 2017-04-20
1968 2017-04-21 28,472,017 88,250 3.07 926,259,125 65,485,639 2.300 2017-04-19
1969 2017-04-20 28,383,767 60,600 3.06 926,259,125 65,566,502 2.310 2017-04-18
1970 2017-04-19 28,323,167 110,626 3.06 926,259,125 67,975,601 2.400 2017-04-13
1971 2017-04-18 28,212,541 159,678 3.05 926,259,125 69,120,725 2.450 2017-04-12
1972 2017-04-13 28,052,863 267,400 3.03 926,259,125 67,607,400 2.410 2017-04-11
1973 2017-04-12 27,785,463 322,700 3.00 926,259,125 68,630,094 2.470 2017-04-10
1974 2017-04-11 27,462,763 112,050 2.96 926,259,125 70,030,046 2.550 2017-04-07
1975 2017-04-10 27,350,713 28,500 2.95 926,259,125 69,744,318 2.550 2017-04-06
1976 2017-04-07 27,322,213 111,450 2.95 926,259,125 69,671,643 2.550 2017-04-05
1977 2017-04-06 27,210,763 -1,050 2.94 926,259,125 63,401,078 2.330 2017-04-03
1978 2017-04-05 27,211,813 93,148 2.94 926,259,125 60,682,343 2.230 2017-03-31
1979 2017-04-03 27,118,665 -5,250 2.93 926,259,125 63,186,489 2.330 2017-03-30
1980 2017-03-31 27,123,915 -21,700 2.93 926,259,125 65,097,396 2.400 2017-03-29
1981 2017-03-29 27,145,615 10,000 2.93 926,259,125 62,434,915 2.300 2017-03-27
1982 2017-03-28 27,135,615 15,050 2.93 926,259,125 61,326,490 2.260 2017-03-24
1983 2017-03-27 27,120,565 -489,200 2.93 926,259,125 64,546,945 2.380 2017-03-23
1984 2017-03-24 27,609,765 12,050 2.98 926,259,125 68,748,315 2.490 2017-03-22
1985 2017-03-23 27,597,715 450 2.98 926,259,125 68,994,288 2.500 2017-03-21
1986 2017-03-22 27,597,265 19,500 2.98 926,259,125 68,717,190 2.490 2017-03-20
1987 2017-03-21 27,577,765 -24,100 2.98 926,259,125 70,323,301 2.550 2017-03-17
1988 2017-03-20 27,601,865 1,100 2.98 926,259,125 69,004,663 2.500 2017-03-16
1989 2017-03-17 27,600,765 41,440 2.98 926,259,125 70,381,951 2.550 2017-03-15
1990 2017-03-16 27,559,325 45,450 2.98 926,259,125 71,654,245 2.600 2017-03-14
1991 2017-03-15 27,513,875 15,530 2.97 926,259,125 70,160,381 2.550 2017-03-13
1992 2017-03-14 27,498,345 132,310 2.97 926,259,125 70,120,780 2.550 2017-03-10
1993 2017-03-13 27,366,035 29,900 2.95 926,259,125 68,415,088 2.500 2017-03-09
1994 2017-03-10 27,336,135 126,875 2.95 926,259,125 69,707,144 2.550 2017-03-08
1995 2017-03-08 27,209,260 -3,410 2.94 926,259,125 74,825,465 2.750 2017-03-06
1996 2017-03-07 27,212,670 -73,000 2.94 926,259,125 76,195,476 2.800 2017-03-03
1997 2017-03-06 27,285,670 4,171 2.95 926,259,125 77,764,160 2.850 2017-03-02
1998 2017-03-03 27,281,499 600 2.95 926,259,125 79,116,347 2.900 2017-03-01
1999 2017-03-02 27,280,899 -116,850 2.95 926,259,125 83,206,742 3.050 2017-02-28
2000 2017-03-01 27,397,749 73,650 2.96 926,259,125 78,083,585 2.850 2017-02-27
2001 2017-02-28 27,324,099 -25,775 2.95 926,259,125 75,141,272 2.750 2017-02-24
2002 2017-02-27 27,349,874 32,560 2.95 926,259,125 76,579,647 2.800 2017-02-23
2003 2017-02-24 27,317,314 8,400 2.95 926,259,125 75,122,614 2.750 2017-02-22
2004 2017-02-23 27,308,914 -105,100 2.95 926,259,125 76,464,959 2.800 2017-02-21
2005 2017-02-22 27,414,014 -96,650 2.96 926,259,125 66,890,194 2.440 2017-02-20
2006 2017-02-21 27,510,664 -438,700 2.97 926,259,125 68,776,660 2.500 2017-02-17
2007 2017-02-20 27,949,364 -138,300 3.02 926,259,125 72,668,346 2.600 2017-02-16
2008 2017-02-17 28,087,664 8,500 3.03 926,259,125 73,027,926 2.600 2017-02-15
2009 2017-02-16 28,079,164 7,250 3.03 926,259,125 75,813,743 2.700 2017-02-14
2010 2017-02-15 28,071,914 367,200 3.03 926,259,125 77,197,764 2.750 2017-02-13
2011 2017-02-14 27,704,714 -673,750 2.99 926,259,125 74,802,728 2.700 2017-02-10
2012 2017-02-13 28,378,464 -144,600 3.06 926,259,125 78,040,776 2.750 2017-02-09
2013 2017-02-10 28,523,064 3,850 3.08 926,259,125 78,438,426 2.750 2017-02-08
2014 2017-02-09 28,519,214 324,450 3.08 926,259,125 78,427,839 2.750 2017-02-07
2015 2017-02-08 28,194,764 11,000 3.04 926,259,125 80,355,077 2.850 2017-02-06
2016 2017-02-07 28,183,764 129,650 3.04 926,259,125 80,323,727 2.850 2017-02-03
2017 2017-02-06 28,054,114 313,200 3.03 926,259,125 79,954,225 2.850 2017-02-02
2018 2017-02-03 27,740,914 420,600 2.99 926,259,125 79,061,605 2.850 2017-02-01
2019 2017-02-02 27,320,314 200 2.95 926,259,125 79,228,911 2.900 2017-01-26
2020 2017-02-01 27,320,114 194,650 2.95 926,259,125 81,960,342 3.000 2017-01-25
2021 2017-01-26 27,125,464 -71,418 2.93 926,259,125 80,020,119 2.950 2017-01-24
2022 2017-01-25 27,196,882 1,673,050 2.94 926,259,125 78,870,958 2.900 2017-01-23
2023 2017-01-24 25,523,832 360,700 2.76 926,259,125 75,295,304 2.950 2017-01-20
2024 2017-01-23 25,163,132 311,300 2.72 926,259,125 70,456,770 2.800 2017-01-19
2025 2017-01-20 24,851,832 -57,050 2.68 926,259,125 73,312,904 2.950 2017-01-18
2026 2017-01-19 24,908,882 100,774 2.69 926,259,125 68,499,426 2.750 2017-01-17
2027 2017-01-18 24,808,108 186,100 2.68 926,259,125 73,183,919 2.950 2017-01-16
2028 2017-01-17 24,622,008 51,400 2.66 926,259,125 77,559,325 3.150 2017-01-13
2029 2017-01-16 24,570,608 751,050 2.65 926,259,125 78,625,946 3.200 2017-01-12
2030 2017-01-13 23,819,558 36,500 2.57 926,259,125 79,795,519 3.350 2017-01-11
2031 2017-01-12 23,783,058 141,300 2.57 926,259,125 73,727,480 3.100 2017-01-10
2032 2017-01-11 23,641,758 228,000 2.55 926,259,125 76,835,714 3.250 2017-01-09
2033 2017-01-10 23,413,758 347,100 2.53 926,259,125 74,924,026 3.200 2017-01-06
2034 2017-01-09 23,066,658 96,350 2.49 926,259,125 73,813,306 3.200 2017-01-05
2035 2017-01-06 22,970,308 268,200 2.48 926,259,125 78,099,047 3.400 2017-01-04
2036 2017-01-05 22,702,108 348,700 2.45 926,259,125 78,322,273 3.450 2017-01-03
2037 2017-01-04 22,353,408 -140,710 2.41 926,259,125 80,472,269 3.600 2016-12-30
2038 2017-01-03 22,494,118 22,950 2.43 926,259,125 77,604,707 3.450 2016-12-29
2039 2016-12-30 22,471,168 335,149 2.43 926,259,125 79,772,646 3.550 2016-12-28
2040 2016-12-29 22,136,019 330,022 2.39 926,259,125 81,903,270 3.700 2016-12-23
2041 2016-12-28 21,805,997 31,350 2.35 926,259,125 74,140,390 3.400 2016-12-22
2042 2016-12-23 21,774,647 429,550 2.35 926,259,125 68,590,138 3.150 2016-12-21
2043 2016-12-22 21,345,097 240,500 2.30 926,259,125 64,035,291 3.000 2016-12-20
2044 2016-12-21 21,104,597 289,852 2.28 926,259,125 62,258,561 2.950 2016-12-19
2045 2016-12-20 20,814,745 891,600 2.25 926,259,125 62,444,235 3.000 2016-12-16
2046 2016-12-19 19,923,145 954,300 2.15 926,259,125 52,796,334 2.650 2016-12-15
2047 2016-12-16 18,968,845 860,800 2.05 926,259,125 54,061,208 2.850 2016-12-14
2048 2016-12-15 18,108,045 1,578,075 1.95 926,259,125 51,607,928 2.850 2016-12-13
2049 2016-12-14 16,529,970 1,592,000 1.78 926,259,125 47,110,415 2.850 2016-12-12
2050 2016-12-13 14,937,970 -182,150 1.61 926,259,125 36,000,508 2.410 2016-12-09
2051 2016-12-12 15,120,120 -216,972 1.63 926,259,125 30,996,246 2.050 2016-12-08
2052 2016-12-09 15,337,092 -15,100 1.66 926,259,125 34,661,828 2.260 2016-12-07
2053 2016-12-08 15,352,192 -87,550 1.66 926,259,125 34,849,476 2.270 2016-12-06
2054 2016-12-07 15,439,742 178,956 1.67 926,259,125 35,511,407 2.300 2016-12-05
2055 2016-12-06 15,260,786 7,500 1.65 926,259,125 37,999,357 2.490 2016-12-02
2056 2016-12-05 15,253,286 -21,600 1.65 926,259,125 36,760,419 2.410 2016-12-01
2057 2016-12-02 15,274,886 550 1.65 926,259,125 38,187,215 2.500 2016-11-30
2058 2016-12-01 15,274,336 6,856 1.65 926,259,125 37,880,353 2.480 2016-11-29
2059 2016-11-30 15,267,480 45,300 1.65 926,259,125 39,695,448 2.600 2016-11-28
2060 2016-11-29 15,222,180 27,650 1.64 926,259,125 43,383,213 2.850 2016-11-25
2061 2016-11-28 15,194,530 -364,150 1.64 926,259,125 44,823,864 2.950 2016-11-24
2062 2016-11-25 15,558,680 -26,900 1.68 926,259,125 45,898,106 2.950 2016-11-23
2063 2016-11-24 15,585,580 23,500 1.68 926,259,125 44,418,903 2.850 2016-11-22
2064 2016-11-23 15,562,080 27,800 1.68 926,259,125 44,351,928 2.850 2016-11-21
2065 2016-11-22 15,534,280 2,350 1.68 926,259,125 45,826,126 2.950 2016-11-18
2066 2016-11-21 15,531,930 24,700 1.68 926,259,125 47,372,387 3.050 2016-11-17
2067 2016-11-17 15,507,230 52,200 1.67 926,259,125 47,297,052 3.050 2016-11-15
2068 2016-11-16 15,455,030 1,150 1.67 926,259,125 49,456,096 3.200 2016-11-14
2069 2016-11-15 15,453,880 34,394 1.67 926,259,125 49,452,416 3.200 2016-11-11
2070 2016-11-14 15,419,486 195,995 1.66 926,259,125 50,113,330 3.250 2016-11-10
2071 2016-11-11 15,223,491 -49,400 1.64 926,259,125 44,148,124 2.900 2016-11-09
2072 2016-11-10 15,272,891 373,600 1.65 926,259,125 46,582,318 3.050 2016-11-08
2073 2016-11-09 14,899,291 174,900 1.61 926,259,125 43,952,908 2.950 2016-11-07
2074 2016-11-08 14,724,391 107,950 1.59 926,259,125 44,909,393 3.050 2016-11-04
2075 2016-11-04 14,616,441 30,593 1.58 926,259,125 42,387,679 2.900 2016-11-02
2076 2016-11-03 14,585,848 160,996 1.57 926,259,125 44,486,836 3.050 2016-11-01
2077 2016-11-02 14,424,852 648,800 1.56 926,259,125 43,274,556 3.000 2016-10-31
2078 2016-11-01 13,776,052 -8,200 1.49 926,259,125 39,950,551 2.900 2016-10-28
2079 2016-10-31 13,784,252 293,700 1.49 926,259,125 37,217,480 2.700 2016-10-27
2080 2016-10-28 13,490,552 -191,200 1.46 926,259,125 32,107,514 2.380 2016-10-26
2081 2016-10-27 13,681,752 -191,500 1.48 926,259,125 35,572,555 2.600 2016-10-25
2082 2016-10-26 13,873,252 20,162 1.50 926,259,125 38,151,443 2.750 2016-10-24
2083 2016-10-25 13,853,090 224,737 1.50 926,259,125 39,481,307 2.850 2016-10-20
2084 2016-10-24 13,628,353 8,900 1.47 926,259,125 40,885,059 3.000 2016-10-19
2085 2016-10-20 13,619,453 -379,800 1.47 926,259,125 40,858,359 3.000 2016-10-18
2086 2016-10-19 13,999,253 -334,250 1.51 926,259,125 41,997,759 3.000 2016-10-17
2087 2016-10-18 14,333,503 -272,000 1.55 926,259,125 40,133,808 2.800 2016-10-14
2088 2016-10-17 14,605,503 172,400 1.58 926,259,125 42,355,959 2.900 2016-10-13
2089 2016-10-14 14,433,103 136,850 1.56 926,259,125 45,464,274 3.150 2016-10-12
2090 2016-10-13 14,296,253 444,550 1.54 926,259,125 45,748,010 3.200 2016-10-11
2091 2016-10-12 13,851,703 619,794 1.50 926,259,125 47,095,790 3.400 2016-10-07
2092 2016-10-11 13,231,909 -423,200 1.43 926,259,125 46,973,277 3.550 2016-10-06
2093 2016-10-07 13,655,109 -109,050 1.47 926,259,125 45,744,615 3.350 2016-10-05
2094 2016-10-06 13,764,159 5,550 1.49 926,259,125 42,668,893 3.100 2016-10-04
2095 2016-10-05 13,758,609 106,075 1.49 926,259,125 55,034,436 4.000 2016-10-03
2096 2016-10-04 13,652,534 -312,590 1.47 926,259,125 43,005,482 3.150 2016-09-30
2097 2016-10-03 13,965,124 35,850 1.51 926,259,125 39,102,347 2.800 2016-09-29
2098 2016-09-30 13,929,274 218,900 1.50 926,259,125 34,126,721 2.450 2016-09-28
2099 2016-09-29 13,710,374 14,350 1.48 926,259,125 32,904,898 2.400 2016-09-27
2100 2016-09-28 13,696,024 -54,227 1.48 926,259,125 32,185,656 2.350 2016-09-26
2101 2016-09-27 13,750,251 -57,460 1.48 926,259,125 28,188,015 2.050 2016-09-23
2102 2016-09-26 13,807,711 -489,685 1.49 926,259,125 29,686,579 2.150 2016-09-22
2103 2016-09-23 14,297,396 443,847 1.54 926,259,125 28,594,792 2.000 2016-09-21
2104 2016-09-22 13,853,549 352,250 1.50 926,259,125 25,629,066 1.850 2016-09-20
2105 2016-09-21 13,501,299 377,050 1.46 926,259,125 22,817,195 1.690 2016-09-19
2106 2016-09-20 13,124,249 833,150 1.42 926,259,125 21,786,253 1.660 2016-09-15
2107 2016-09-19 12,291,099 220,750 1.33 926,259,125 18,436,649 1.500 2016-09-14
2108 2016-09-15 12,070,349 46,300 1.30 926,259,125 16,053,564 1.330 2016-09-13
2109 2016-09-14 12,024,049 969,501 1.30 926,259,125 14,669,340 1.220 2016-09-12
2110 2016-09-13 11,054,548 152,050 1.19 926,259,125 13,376,003 1.210 2016-09-09
2111 2016-09-12 10,902,498 -386,850 1.18 926,259,125 13,082,998 1.200 2016-09-08
2112 2016-09-09 11,289,348 171,650 1.22 926,259,125 13,095,644 1.160 2016-09-07
2113 2016-09-08 11,117,698 15,450 1.20 926,259,125 12,451,822 1.120 2016-09-06
2114 2016-09-07 11,102,248 -186,050 1.20 926,259,125 12,323,495 1.110 2016-09-05
2115 2016-09-06 11,288,298 45,500 1.22 926,259,125 12,642,894 1.120 2016-09-02
2116 2016-09-05 11,242,798 500,169 1.21 926,259,125 13,378,930 1.190 2016-09-01
2117 2016-09-02 10,742,629 264,350 1.16 926,259,125 11,602,039 1.080 2016-08-31
2118 2016-09-01 10,478,279 220,077 1.13 926,259,125 11,002,193 1.050 2016-08-30
2119 2016-08-31 10,258,202 111,450 1.11 926,259,125 10,463,366 1.020 2016-08-29
2120 2016-08-30 10,146,752 199,900 1.10 926,259,125 11,465,830 1.130 2016-08-26
2121 2016-08-26 9,946,852 25,374 1.07 926,259,125 11,339,411 1.140 2016-08-24
2122 2016-08-25 9,921,478 17,650 1.07 926,259,125 11,409,700 1.150 2016-08-23
2123 2016-08-24 9,903,828 166,450 1.07 926,259,125 11,389,402 1.150 2016-08-22
2124 2016-08-23 9,737,378 1,100 1.05 926,259,125 10,418,994 1.070 2016-08-19
2125 2016-08-22 9,736,278 24,250 1.05 926,259,125 10,417,817 1.070 2016-08-18
2126 2016-08-19 9,712,028 -46,000 1.05 926,259,125 11,071,712 1.140 2016-08-17
2127 2016-08-18 9,758,028 170,950 1.05 926,259,125 11,221,732 1.150 2016-08-16
2128 2016-08-17 9,587,078 750,000 1.04 926,259,125 10,833,398 1.130 2016-08-15
2129 2016-08-15 8,837,078 7,000 0.95 926,259,125 9,720,786 1.100 2016-08-11
2130 2016-08-12 8,830,078 67,000 0.95 926,259,125 9,624,785 1.090 2016-08-10
2131 2016-08-11 8,763,078 -55,500 0.95 926,259,125 9,288,863 1.060 2016-08-09
2132 2016-08-10 8,818,578 -15,000 0.95 926,259,125 8,377,649 0.950 2016-08-08
2133 2016-08-09 8,833,578 97,000 0.95 926,259,125 8,391,899 0.950 2016-08-05
2134 2016-08-08 8,736,578 -238,650 0.94 926,259,125 7,862,920 0.900 2016-08-04
2135 2016-08-05 8,975,228 5,900 0.97 926,259,125 7,628,944 0.850 2016-08-03
2136 2016-08-04 8,969,328 -15,250 0.97 926,259,125 7,175,462 0.800 2016-08-01
2137 2016-08-03 8,984,578 -5,950 0.97 926,259,125 6,738,434 0.750 2016-07-29
2138 2016-08-01 8,990,528 14,400 0.97 926,259,125 7,012,612 0.780 2016-07-28
2139 2016-07-29 8,976,128 -7,400 0.97 926,259,125 7,091,141 0.790 2016-07-27
2140 2016-07-28 8,983,528 -163,100 0.97 926,259,125 7,276,658 0.810 2016-07-26
2141 2016-07-27 9,146,628 -55,800 0.99 926,259,125 7,774,634 0.850 2016-07-25
2142 2016-07-26 9,202,428 -508,950 0.99 926,259,125 6,809,797 0.740 2016-07-22
2143 2016-07-25 9,711,378 -297,050 1.05 926,259,125 7,574,875 0.780 2016-07-21
2144 2016-07-22 10,008,428 -356,975 1.08 926,259,125 6,505,478 0.650 2016-07-20
2145 2016-07-21 10,365,403 350 1.12 926,259,125 5,493,664 0.530 2016-07-19
2146 2016-07-20 10,365,053 50 1.12 926,259,125 5,078,876 0.490 2016-07-18
2147 2016-07-19 10,365,003 125,750 1.12 926,259,125 5,700,752 0.550 2016-07-15
2148 2016-07-18 10,239,253 -151,450 1.11 926,259,125 5,631,589 0.550 2016-07-14
2149 2016-07-15 10,390,703 91,000 1.12 926,259,125 4,052,374 0.390 2016-07-13
2150 2016-07-14 10,299,703 -3,967,968 1.11 926,259,125 4,119,881 0.400 2016-07-12
2151 2016-07-13 14,267,671 -296,550 1.54 926,259,125 7,561,866 0.530 2016-07-11
2152 2016-07-12 14,564,221 69,700 1.57 926,259,125 9,466,744 0.650 2016-07-08
2153 2016-07-06 14,494,521 10,150 1.56 926,259,125 13,190,014 0.910 2016-07-04
2154 2016-07-05 14,484,371 -14,850 1.56 926,259,125 13,180,778 0.910 2016-06-30
2155 2016-07-04 14,499,221 50 1.57 926,259,125 11,309,392 0.780 2016-06-29
2156 2016-06-29 14,499,171 50 1.57 926,259,125 12,179,304 0.840 2016-06-27
2157 2016-06-28 14,499,121 3,750 1.57 926,259,125 12,034,270 0.830 2016-06-24
2158 2016-06-27 14,495,371 1,050 1.56 926,259,125 12,321,065 0.850 2016-06-23
2159 2016-06-21 14,494,321 10,000 1.56 926,259,125 12,030,286 0.830 2016-06-17
2160 2016-06-17 14,484,321 -27,800 1.56 926,259,125 12,311,673 0.850 2016-06-15
2161 2016-06-15 14,512,121 25,050 1.57 926,259,125 12,190,182 0.840 2016-06-13
2162 2016-06-13 14,487,071 22,800 1.56 926,259,125 13,038,364 0.900 2016-06-08
2163 2016-06-10 14,464,271 4,000 1.56 926,259,125 14,030,343 0.970 2016-06-07
2164 2016-06-08 14,460,271 -5,000 1.56 926,259,125 12,146,628 0.840 2016-06-06
2165 2016-06-06 14,465,271 17,500 1.56 926,259,125 12,874,091 0.890 2016-06-02
2166 2016-06-03 14,447,771 5,000 1.56 926,259,125 13,291,949 0.920 2016-06-01
2167 2016-06-02 14,442,771 2,050 1.56 926,259,125 13,431,777 0.930 2016-05-31
2168 2016-06-01 14,440,721 15,000 1.56 926,259,125 13,718,685 0.950 2016-05-30
2169 2016-05-31 14,425,721 -10,000 1.56 926,259,125 14,137,207 0.980 2016-05-27
2170 2016-05-30 14,435,721 -246,300 1.56 926,259,125 13,713,935 0.950 2016-05-26
2171 2016-05-27 14,682,021 -63,450 1.59 926,259,125 13,947,920 0.950 2016-05-25
2172 2016-05-26 14,745,471 -12,500 1.59 926,259,125 13,418,379 0.910 2016-05-24
2173 2016-05-25 14,757,971 -75,700 1.59 926,259,125 14,167,652 0.960 2016-05-23
2174 2016-05-24 14,833,671 -9,000 1.60 926,259,125 14,536,998 0.980 2016-05-20
2175 2016-05-23 14,842,671 -19,000 1.60 926,259,125 14,694,244 0.990 2016-05-19
2176 2016-05-20 14,861,671 6,000 1.60 926,259,125 14,415,821 0.970 2016-05-18
2177 2016-05-19 14,855,671 26,000 1.60 926,259,125 14,707,114 0.990 2016-05-17
2178 2016-05-17 14,829,671 389,400 1.60 926,259,125 15,274,561 1.030 2016-05-13
2179 2016-05-16 14,440,271 13,300 1.56 926,259,125 14,584,674 1.010 2016-05-12
2180 2016-05-13 14,426,971 350,150 1.56 926,259,125 15,581,129 1.080 2016-05-11
2181 2016-05-12 14,076,821 128,200 1.52 926,259,125 13,232,212 0.940 2016-05-10
2182 2016-05-11 13,948,621 1,023,300 1.51 926,259,125 14,088,107 1.010 2016-05-09
2183 2016-05-10 12,925,321 -143,350 1.40 926,259,125 12,537,561 0.970 2016-05-06
2184 2016-05-09 13,068,671 -276,800 1.41 926,259,125 18,165,453 1.390 2016-05-05
2185 2016-05-06 13,345,471 -100,400 1.44 926,259,125 10,409,467 0.780 2016-05-04
2186 2016-05-05 13,445,871 50 1.45 926,259,125 9,008,734 0.670 2016-05-03
2187 2016-05-04 13,445,821 -95,450 1.45 926,259,125 9,143,158 0.680 2016-04-29
2188 2016-05-03 13,541,271 58,900 1.46 926,259,125 9,343,477 0.690 2016-04-28
2189 2016-04-29 13,482,371 -12,000 1.46 926,259,125 9,842,131 0.730 2016-04-27
2190 2016-04-28 13,494,371 -147,800 1.46 926,259,125 10,525,609 0.780 2016-04-26
2191 2016-04-27 13,642,171 -46,750 1.47 926,259,125 9,549,520 0.700 2016-04-25
2192 2016-04-26 13,688,921 -199,600 1.48 926,259,125 10,403,580 0.760 2016-04-22
2193 2016-04-22 13,888,521 -27,800 1.50 926,259,125 7,360,916 0.530 2016-04-20
2194 2016-04-21 13,916,321 -30,000 1.50 926,259,125 6,679,834 0.480 2016-04-19
2195 2016-04-20 13,946,321 -177,800 1.51 926,259,125 6,554,771 0.470 2016-04-18
2196 2016-04-19 14,124,121 -100,000 1.52 926,259,125 6,497,096 0.460 2016-04-15
2197 2016-04-18 14,224,121 -206,400 1.54 926,259,125 6,827,578 0.480 2016-04-14
2198 2016-04-15 14,430,521 -44,600 1.56 926,259,125 6,782,345 0.470 2016-04-13
2199 2016-04-14 14,475,121 -149,950 1.56 926,259,125 6,513,804 0.450 2016-04-12
2200 2016-04-13 14,625,071 597,750 1.58 926,259,125 6,581,282 0.450 2016-04-11
2201 2016-04-12 14,027,321 -10,000 1.51 926,259,125 6,312,294 0.450 2016-04-08
2202 2016-04-11 14,037,321 -149,800 1.52 926,259,125 6,036,048 0.430 2016-04-07
2203 2016-04-08 14,187,121 -369,800 1.53 926,259,125 6,384,204 0.450 2016-04-06
2204 2016-04-07 14,556,921 -100,000 1.57 926,259,125 6,259,476 0.430 2016-04-05
2205 2016-04-05 14,656,921 -99,050 1.58 926,259,125 6,742,184 0.460 2016-03-31
2206 2016-04-01 14,755,971 134,250 1.59 926,259,125 7,230,426 0.490 2016-03-30
2207 2016-03-31 14,621,721 -29,550 1.58 926,259,125 5,994,906 0.410 2016-03-29
2208 2016-03-30 14,651,271 24,550 1.58 926,259,125 6,300,047 0.430 2016-03-24
2209 2016-03-29 14,626,721 -64,800 1.58 926,259,125 6,582,024 0.450 2016-03-23
2210 2016-03-24 14,691,521 -112,000 1.59 926,259,125 6,758,100 0.460 2016-03-22
2211 2016-03-22 14,803,521 20,050 1.60 926,259,125 6,513,549 0.440 2016-03-18
2212 2016-03-21 14,783,471 -284,700 1.60 926,259,125 6,061,223 0.410 2016-03-17
2213 2016-03-18 15,068,171 30,000 1.63 926,259,125 6,328,632 0.420 2016-03-16
2214 2016-03-17 15,038,171 50,950 1.62 926,259,125 6,466,414 0.430 2016-03-15
2215 2016-03-15 14,987,221 -49,775 1.62 926,259,125 8,392,844 0.560 2016-03-11
2216 2016-03-14 15,036,996 34,000 1.62 926,259,125 8,420,718 0.560 2016-03-10
2217 2016-03-11 15,002,996 995,200 1.62 926,259,125 9,001,798 0.600 2016-03-09
2218 2016-03-10 14,007,796 302,144 1.51 926,259,125 9,105,067 0.650 2016-03-08
2219 2016-03-09 13,705,652 -81,500 1.48 926,259,125 7,812,222 0.570 2016-03-07
2220 2016-03-08 13,787,152 697,700 1.49 926,259,125 6,479,961 0.470 2016-03-04
2221 2016-03-07 13,089,452 70,000 1.41 926,259,125 6,152,042 0.470 2016-03-03
2222 2016-03-04 13,019,452 -63,300 1.41 926,259,125 6,249,337 0.480 2016-03-02
2223 2016-03-03 13,082,752 297,750 1.41 926,259,125 6,018,066 0.460 2016-03-01
2224 2016-03-02 12,785,002 -15,000 1.38 926,259,125 6,008,951 0.470 2016-02-29
2225 2016-03-01 12,800,002 599,500 1.38 926,259,125 6,272,001 0.490 2016-02-26
2226 2016-02-29 12,200,502 67,500 1.32 926,259,125 5,612,231 0.460 2016-02-25
2227 2016-02-26 12,133,002 109,500 1.31 926,259,125 5,459,851 0.450 2016-02-24
2228 2016-02-25 12,023,502 -33,150 1.30 926,259,125 5,651,046 0.470 2016-02-23
2229 2016-02-24 12,056,652 1,027,100 1.30 926,259,125 5,546,060 0.460 2016-02-22
2230 2016-02-23 11,029,552 36,600 1.19 926,259,125 4,632,412 0.420 2016-02-19
2231 2016-02-22 10,992,952 35,500 1.19 926,259,125 4,836,899 0.440 2016-02-18
2232 2016-02-19 10,957,452 67,100 1.18 926,259,125 4,602,130 0.420 2016-02-17
2233 2016-02-18 10,890,352 -10,350 1.18 926,259,125 4,791,755 0.440 2016-02-16
2234 2016-02-17 10,900,702 211,700 1.18 926,259,125 5,123,330 0.470 2016-02-15
2235 2016-02-16 10,689,002 397,000 1.15 926,259,125 4,275,601 0.400 2016-02-12
2236 2016-02-15 10,292,002 -40,600 1.11 926,259,125 3,910,961 0.380 2016-02-11
2237 2016-02-12 10,332,602 22,550 1.12 926,259,125 3,926,389 0.380 2016-02-05
2238 2016-02-11 10,310,052 31,900 1.11 926,259,125 4,124,021 0.400 2016-02-04
2239 2016-02-05 10,278,152 1,212,050 1.11 926,259,125 4,111,261 0.400 2016-02-03
2240 2016-02-04 9,066,102 38,050 0.98 926,259,125 3,626,441 0.400 2016-02-02
2241 2016-02-03 9,028,052 -36,000 0.97 926,259,125 3,520,940 0.390 2016-02-01
2242 2016-02-02 9,064,052 61,900 0.98 926,259,125 3,353,699 0.370 2016-01-29
2243 2016-02-01 9,002,152 603,950 0.97 926,259,125 2,880,689 0.320 2016-01-28
2244 2016-01-29 8,398,202 -1,897,075 0.91 926,259,125 4,283,083 0.510 2016-01-27
2245 2016-01-28 10,295,277 -100 1.11 926,259,125 12,148,427 1.180 2016-01-26
2246 2016-01-27 10,295,377 2,000 1.11 926,259,125 12,148,545 1.180 2016-01-25
2247 2016-01-26 10,293,377 -80,000 1.11 926,259,125 11,837,384 1.150 2016-01-22
2248 2016-01-25 10,373,377 50 1.12 926,259,125 11,721,916 1.130 2016-01-21
2249 2016-01-20 10,373,327 -13,100 1.12 926,259,125 14,522,658 1.400 2016-01-18
2250 2016-01-19 10,386,427 50 1.12 926,259,125 13,813,948 1.330 2016-01-15
2251 2016-01-18 10,386,377 -10,000 1.12 926,259,125 15,060,247 1.450 2016-01-14
2252 2016-01-14 10,396,377 -1,000 1.12 926,259,125 16,010,421 1.540 2016-01-12
2253 2016-01-12 10,397,377 74,000 1.12 926,259,125 16,739,777 1.610 2016-01-08
2254 2016-01-11 10,323,377 -4,000 1.11 926,259,125 16,723,871 1.620 2016-01-07
2255 2016-01-08 10,327,377 5,000 1.11 926,259,125 17,349,993 1.680 2016-01-06
2256 2016-01-07 10,322,377 50,000 1.11 926,259,125 18,064,160 1.750 2016-01-05
2257 2016-01-06 10,272,377 1,450 1.11 926,259,125 17,873,936 1.740 2016-01-04
2258 2016-01-05 10,270,927 -7,000 1.11 926,259,125 18,076,832 1.760 2015-12-30
2259 2015-12-29 10,277,927 269,250 1.11 926,259,125 17,883,593 1.740 2015-12-23
2260 2015-12-28 10,008,677 -6,300 1.08 926,259,125 17,715,358 1.770 2015-12-22
2261 2015-12-22 10,014,977 -335,400 1.08 926,259,125 16,925,311 1.690 2015-12-18
2262 2015-12-21 10,350,377 -100 1.12 926,259,125 17,388,633 1.680 2015-12-17
2263 2015-12-17 10,350,477 -20,000 1.12 926,259,125 17,595,811 1.700 2015-12-15
2264 2015-12-15 10,370,477 6,900 1.12 926,259,125 18,666,859 1.800 2015-12-11
2265 2015-12-11 10,363,577 -4,400 1.12 926,259,125 18,550,803 1.790 2015-12-09
2266 2015-12-09 10,367,977 -200 1.12 926,259,125 19,906,516 1.920 2015-12-07
2267 2015-12-08 10,368,177 26,750 1.12 926,259,125 19,699,536 1.900 2015-12-04
2268 2015-12-04 10,341,427 44,800 1.12 926,259,125 20,476,025 1.980 2015-12-02
2269 2015-12-02 10,296,627 10,000 1.11 926,259,125 20,387,321 1.980 2015-11-30
2270 2015-12-01 10,286,627 -9,900 1.11 926,259,125 20,778,987 2.020 2015-11-27
2271 2015-11-30 10,296,527 550,000 1.11 926,259,125 20,798,985 2.020 2015-11-26
2272 2015-11-27 9,746,527 1,000 1.05 926,259,125 19,395,589 1.990 2015-11-25
2273 2015-11-24 9,745,527 -700 1.05 926,259,125 19,783,420 2.030 2015-11-20
2274 2015-11-23 9,746,227 50 1.05 926,259,125 19,979,765 2.050 2015-11-19
2275 2015-11-20 9,746,177 600 1.05 926,259,125 19,784,739 2.030 2015-11-18
2276 2015-11-19 9,745,577 10,400 1.05 926,259,125 19,978,433 2.050 2015-11-17
2277 2015-11-18 9,735,177 -5,750 1.05 926,259,125 19,762,409 2.030 2015-11-16
2278 2015-11-16 9,740,927 -53,300 1.05 926,259,125 21,430,039 2.200 2015-11-12
2279 2015-11-13 9,794,227 -10,700 1.06 926,259,125 20,959,646 2.140 2015-11-11
2280 2015-11-12 9,804,927 -42,700 1.06 926,259,125 21,472,790 2.190 2015-11-10
2281 2015-11-09 9,847,627 -307,600 1.06 926,259,125 22,157,161 2.250 2015-11-05
2282 2015-11-06 10,155,227 -168,024 1.10 926,259,125 23,661,679 2.330 2015-11-04
2283 2015-11-05 10,323,251 -2,500 1.11 926,259,125 23,537,012 2.280 2015-11-03
2284 2015-11-04 10,325,751 -32,000 1.11 926,259,125 21,787,335 2.110 2015-11-02
2285 2015-11-03 10,357,751 -34,100 1.12 926,259,125 22,476,320 2.170 2015-10-30
2286 2015-11-02 10,391,851 1,000 1.12 926,259,125 23,381,665 2.250 2015-10-29
2287 2015-10-30 10,390,851 -94,000 1.12 926,259,125 23,587,232 2.270 2015-10-28
2288 2015-10-29 10,484,851 -9,150 1.13 926,259,125 20,969,702 2.000 2015-10-27
2289 2015-10-28 10,494,001 -13,200 1.13 926,259,125 20,463,302 1.950 2015-10-26
2290 2015-10-27 10,507,201 -12,500 1.13 926,259,125 19,963,682 1.900 2015-10-23
2291 2015-10-26 10,519,701 -100 1.14 926,259,125 19,882,235 1.890 2015-10-22
2292 2015-10-23 10,519,801 -22,650 1.14 926,259,125 19,987,622 1.900 2015-10-20
2293 2015-10-22 10,542,451 10,000 1.14 926,259,125 20,136,081 1.910 2015-10-19
2294 2015-10-20 10,532,451 -10,000 1.14 926,259,125 21,380,876 2.030 2015-10-16
2295 2015-10-19 10,542,451 -40,000 1.14 926,259,125 21,401,176 2.030 2015-10-15
2296 2015-10-16 10,582,451 2,550 1.14 926,259,125 21,270,727 2.010 2015-10-14
2297 2015-10-15 10,579,901 -176,881 1.14 926,259,125 22,111,993 2.090 2015-10-13
2298 2015-10-13 10,756,782 250 1.16 926,259,125 22,051,403 2.050 2015-10-09
2299 2015-10-12 10,756,532 -4,625 1.16 926,259,125 21,728,195 2.020 2015-10-08
2300 2015-10-09 10,761,157 -6,775 1.16 926,259,125 22,060,372 2.050 2015-10-07
2301 2015-10-08 10,767,932 59,650 1.16 926,259,125 21,320,505 1.980 2015-10-06
2302 2015-10-07 10,708,282 39,000 1.16 926,259,125 22,808,641 2.130 2015-10-05
2303 2015-10-06 10,669,282 -16,200 1.15 926,259,125 21,978,721 2.060 2015-10-02
2304 2015-10-05 10,685,482 -98,050 1.15 926,259,125 21,050,400 1.970 2015-09-30
2305 2015-10-02 10,783,532 9,800 1.16 926,259,125 20,596,546 1.910 2015-09-29
2306 2015-09-30 10,773,732 -461,250 1.16 926,259,125 21,547,464 2.000 2015-09-25
2307 2015-09-29 11,234,982 -800 1.21 926,259,125 23,031,713 2.050 2015-09-24
2308 2015-09-25 11,235,782 -277,822,737 1.21 926,259,125 23,033,353 2.050 2015-09-23
2309 2015-09-22 289,058,519 -600 31.21 926,259,125 621,475,816 2.150 2015-09-18
2310 2015-09-21 289,059,119 10,000 31.21 926,259,125 627,258,288 2.170 2015-09-17
2311 2015-09-18 289,049,119 50 31.21 926,259,125 641,689,044 2.220 2015-09-16
2312 2015-09-17 289,049,069 -50,150 31.21 926,259,125 656,141,387 2.270 2015-09-15
2313 2015-09-11 289,099,219 -8,000 31.21 926,259,125 659,146,219 2.280 2015-09-09
2314 2015-09-10 289,107,219 -25,300 31.21 926,259,125 630,253,737 2.180 2015-09-08
2315 2015-09-09 289,132,519 -336,340 31.22 926,259,125 578,265,038 2.000 2015-09-07
2316 2015-09-08 289,468,859 3,950 31.25 926,259,125 564,464,275 1.950 2015-09-04
2317 2015-09-07 289,464,909 47,950 31.25 926,259,125 576,035,169 1.990 2015-09-02
2318 2015-09-04 289,416,959 -550,000 31.25 926,259,125 558,574,731 1.930 2015-09-01
2319 2015-09-01 289,966,959 8,850 31.31 926,259,125 579,933,918 2.000 2015-08-28
2320 2015-08-31 289,958,109 150 31.30 926,259,125 585,715,380 2.020 2015-08-27
2321 2015-08-28 289,957,959 1,600 31.30 926,259,125 559,618,861 1.930 2015-08-26
2322 2015-08-26 289,956,359 -1,350 31.30 926,259,125 562,515,336 1.940 2015-08-24
2323 2015-08-25 289,957,709 2,800 31.30 926,259,125 626,308,651 2.160 2015-08-21
2324 2015-08-24 289,954,909 1,000 31.30 926,259,125 663,996,742 2.290 2015-08-20
2325 2015-08-21 289,953,909 -47,618,097 31.30 926,259,125 672,693,069 2.320 2015-08-19
2326 2015-08-19 337,572,006 16,900 36.44 926,259,125 833,802,855 2.470 2015-08-17
2327 2015-08-18 337,555,106 -8,000 36.44 926,259,125 894,521,031 2.650 2015-08-14
2328 2015-08-12 337,563,106 100 36.44 926,259,125 894,542,231 2.650 2015-08-10
2329 2015-08-05 337,563,006 -13,600 36.44 926,259,125 789,897,434 2.340 2015-08-03
2330 2015-08-04 337,576,606 20 36.45 926,259,125 830,438,451 2.460 2015-07-31
2331 2015-08-03 337,576,586 -28,800 36.45 926,259,125 837,189,933 2.480 2015-07-30
2332 2015-07-31 337,605,386 35,350 36.45 926,259,125 860,893,734 2.550 2015-07-29
2333 2015-07-29 337,570,036 -3,000 36.44 926,259,125 843,925,090 2.500 2015-07-27
2334 2015-07-28 337,573,036 -600 36.44 926,259,125 911,447,197 2.700 2015-07-24
2335 2015-07-24 337,573,636 -3,300 36.44 926,259,125 911,448,817 2.700 2015-07-22
2336 2015-07-23 337,576,936 -74,450 36.45 926,259,125 945,215,421 2.800 2015-07-21
2337 2015-07-22 337,651,386 1,000 36.45 926,259,125 928,541,312 2.750 2015-07-20
2338 2015-07-21 337,650,386 -9,205,071 36.45 926,259,125 945,421,081 2.800 2015-07-17
2339 2015-07-17 346,855,457 20,000 37.45 926,259,125 919,166,961 2.650 2015-07-15
2340 2015-07-16 346,835,457 300 37.44 926,259,125 988,481,052 2.850 2015-07-14
2341 2015-07-15 346,835,157 8,550 37.44 926,259,125 1,005,821,955 2.900 2015-07-13
2342 2015-07-14 346,826,607 -14,300 37.44 926,259,125 953,773,169 2.750 2015-07-10
2343 2015-07-13 346,840,907 -9,200 37.45 926,259,125 884,444,313 2.550 2015-07-09
2344 2015-07-10 346,850,107 45,100 37.45 926,259,125 756,133,233 2.180 2015-07-08
2345 2015-07-09 346,805,007 196,450 37.44 926,259,125 846,204,217 2.440 2015-07-07
2346 2015-07-08 346,608,557 40,500 37.42 926,259,125 970,503,960 2.800 2015-07-06
2347 2015-07-07 346,568,057 -3,700 37.42 926,259,125 1,091,689,380 3.150 2015-07-03
2348 2015-07-06 346,571,757 -8,600 37.42 926,259,125 1,230,329,737 3.550 2015-07-02
2349 2015-07-02 346,580,357 -23,231,239 37.42 926,259,125 1,230,360,267 3.550 2015-06-29
2350 2015-06-30 369,811,596 19,250 39.93 926,259,125 1,442,265,224 3.900 2015-06-26
2351 2015-06-29 369,792,346 60,050 39.92 926,259,125 1,534,638,236 4.150 2015-06-25
2352 2015-06-26 369,732,296 -21,550 39.92 926,259,125 1,571,362,258 4.250 2015-06-24
2353 2015-06-25 369,753,846 -41,000 39.92 926,259,125 1,552,966,153 4.200 2015-06-23
2354 2015-06-24 369,794,846 -37,450 39.92 926,259,125 1,645,587,065 4.450 2015-06-22
2355 2015-06-23 369,832,296 -35,250 39.93 926,259,125 1,645,753,717 4.450 2015-06-19
2356 2015-06-22 369,867,546 -49,700 39.93 926,259,125 1,664,403,957 4.500 2015-06-18
2357 2015-06-19 369,917,246 -43,750 39.94 926,259,125 1,701,619,332 4.600 2015-06-17
2358 2015-06-18 369,960,996 6,450 39.94 926,259,125 1,720,318,631 4.650 2015-06-16
2359 2015-06-17 369,954,546 63,950 39.94 926,259,125 1,757,284,094 4.750 2015-06-15
2360 2015-06-16 369,890,596 126,800 39.93 926,259,125 1,701,496,742 4.600 2015-06-12
2361 2015-06-15 369,763,796 119,950 39.92 926,259,125 1,737,889,841 4.700 2015-06-11
2362 2015-06-12 369,643,846 -23,950 39.91 926,259,125 1,644,915,115 4.450 2015-06-10
2363 2015-06-11 369,667,796 154,950 39.91 926,259,125 1,922,272,539 5.200 2015-06-09
2364 2015-06-10 369,512,846 -172,250 39.89 926,259,125 1,810,612,945 4.900 2015-06-08
2365 2015-06-09 369,685,096 -59,700 39.91 926,259,125 1,460,256,129 3.950 2015-06-05
2366 2015-06-08 369,744,796 -25,250 39.92 926,259,125 1,497,466,424 4.050 2015-06-04
2367 2015-06-05 369,770,046 -25,000 39.92 926,259,125 1,516,057,189 4.100 2015-06-03
2368 2015-06-04 369,795,046 -62,900 39.92 926,259,125 1,497,669,936 4.050 2015-06-02
2369 2015-06-03 369,857,946 -50,150 39.93 926,259,125 1,460,938,887 3.950 2015-06-01
2370 2015-06-02 369,908,096 400 39.94 926,259,125 1,516,623,194 4.100 2015-05-29
2371 2015-06-01 369,907,696 39,400 39.94 926,259,125 1,479,630,784 4.000 2015-05-28
2372 2015-05-29 369,868,296 -47,800 39.93 926,259,125 1,571,940,258 4.250 2015-05-27
2373 2015-05-28 369,916,096 53,500 39.94 926,259,125 1,461,168,579 3.950 2015-05-26
2374 2015-05-27 369,862,596 30,700 39.93 926,259,125 1,423,970,995 3.850 2015-05-22
2375 2015-05-26 369,831,896 10,450 39.93 926,259,125 1,405,361,205 3.800 2015-05-21
2376 2015-05-21 369,821,446 97,850 39.93 926,259,125 1,405,321,495 3.800 2015-05-19
2377 2015-05-20 369,723,596 2,200 39.92 926,259,125 1,423,435,845 3.850 2015-05-18
2378 2015-05-19 369,721,396 -6,000 39.92 926,259,125 1,423,427,375 3.850 2015-05-15
2379 2015-05-15 369,727,396 34,000 39.92 926,259,125 1,404,964,105 3.800 2015-05-13
2380 2015-05-14 369,693,396 46,200 39.91 926,259,125 1,441,804,244 3.900 2015-05-12
2381 2015-05-13 369,647,196 91,600 39.91 926,259,125 1,478,588,784 4.000 2015-05-11
2382 2015-05-12 369,555,596 -32,000 39.90 926,259,125 1,515,177,944 4.100 2015-05-08
2383 2015-05-11 369,587,596 4,550 39.90 926,259,125 1,330,515,346 3.600 2015-05-07
2384 2015-05-08 369,583,046 -12,800 39.90 926,259,125 1,404,415,575 3.800 2015-05-06
2385 2015-05-07 369,595,846 24,000 39.90 926,259,125 1,552,302,553 4.200 2015-05-05
2386 2015-05-06 369,571,846 -8,750 39.90 926,259,125 1,663,073,307 4.500 2015-05-04
2387 2015-05-05 369,580,596 9,650 39.90 926,259,125 1,589,196,563 4.300 2015-04-30
2388 2015-05-04 369,570,946 -321,050 39.90 926,259,125 1,478,283,784 4.000 2015-04-29
2389 2015-04-30 369,891,996 15,150 39.93 926,259,125 1,442,578,784 3.900 2015-04-28
2390 2015-04-29 369,876,846 43,000 39.93 926,259,125 1,442,519,699 3.900 2015-04-27
2391 2015-04-28 369,833,846 178,775 39.93 926,259,125 1,423,860,307 3.850 2015-04-24
2392 2015-04-27 369,655,071 -25,950 39.91 926,259,125 1,441,654,777 3.900 2015-04-23
2393 2015-04-24 369,681,021 183,100 39.91 926,259,125 1,478,724,084 4.000 2015-04-22
2394 2015-04-23 369,497,921 -114,350 39.89 926,259,125 1,441,041,892 3.900 2015-04-21
2395 2015-04-22 369,612,271 -121,150 39.90 926,259,125 1,275,162,335 3.450 2015-04-20
2396 2015-04-21 369,733,421 -200 39.92 926,259,125 1,220,120,289 3.300 2015-04-17
2397 2015-04-20 369,733,621 333,500 39.92 926,259,125 1,238,607,630 3.350 2015-04-16
2398 2015-04-17 369,400,121 -32,900 39.88 926,259,125 1,219,020,399 3.300 2015-04-15
2399 2015-04-16 369,433,021 45,825 39.88 926,259,125 1,163,714,016 3.150 2015-04-14
2400 2015-04-15 369,387,196 270,900 39.88 926,259,125 1,292,855,186 3.500 2015-04-13
2401 2015-04-14 369,116,296 20,750 39.85 926,259,125 1,273,451,221 3.450 2015-04-10
2402 2015-04-13 369,095,546 -13,100 39.85 926,259,125 1,181,105,747 3.200 2015-04-09
2403 2015-04-10 369,108,646 -166,280 39.85 926,259,125 1,070,415,073 2.900 2015-04-08
2404 2015-04-09 369,274,926 -423,300 39.87 926,259,125 1,089,361,032 2.950 2015-04-02
2405 2015-04-08 369,698,226 -390,350 39.91 926,259,125 1,072,124,855 2.900 2015-04-01
2406 2015-04-02 370,088,576 -461,200 39.96 926,259,125 1,036,248,013 2.800 2015-03-31
2407 2015-04-01 370,549,776 -484,300 40.00 926,259,125 1,056,066,862 2.850 2015-03-30
2408 2015-03-31 371,034,076 44,850 40.06 926,259,125 1,075,998,820 2.900 2015-03-27
2409 2015-03-30 370,989,226 28,500 40.05 926,259,125 1,112,967,678 3.000 2015-03-26
2410 2015-03-27 370,960,726 -34,050 40.05 926,259,125 1,112,882,178 3.000 2015-03-25
2411 2015-03-26 370,994,776 -2,000 40.05 926,259,125 1,057,335,112 2.850 2015-03-24
2412 2015-03-25 370,996,776 86,500 40.05 926,259,125 1,057,340,812 2.850 2015-03-23
2413 2015-03-24 370,910,276 26,200 40.04 926,259,125 1,094,185,314 2.950 2015-03-20
2414 2015-03-23 370,884,076 132,050 40.04 926,259,125 1,112,652,228 3.000 2015-03-19
2415 2015-03-20 370,752,026 -22,900 40.03 926,259,125 1,056,643,274 2.850 2015-03-18
2416 2015-03-19 370,774,926 61,300 40.03 926,259,125 1,019,631,047 2.750 2015-03-17
2417 2015-03-18 370,713,626 11,600 40.02 926,259,125 1,112,140,878 3.000 2015-03-16
2418 2015-03-16 370,702,026 38,350 40.02 926,259,125 1,093,570,977 2.950 2015-03-12
2419 2015-03-13 370,663,676 -77,800 40.02 926,259,125 1,074,924,660 2.900 2015-03-11
2420 2015-03-12 370,741,476 -27,600 40.03 926,259,125 1,075,150,280 2.900 2015-03-10
2421 2015-03-11 370,769,076 18,264 40.03 926,259,125 1,130,845,682 3.050 2015-03-09
2422 2015-03-10 370,750,812 2,000 40.03 926,259,125 1,186,402,598 3.200 2015-03-06
2423 2015-03-09 370,748,812 37,050 40.03 926,259,125 1,186,396,198 3.200 2015-03-05
2424 2015-03-06 370,711,762 -79,700 40.02 926,259,125 1,278,955,579 3.450 2015-03-04
2425 2015-03-05 370,791,462 -99,300 40.03 926,259,125 1,297,770,117 3.500 2015-03-03
2426 2015-03-04 370,890,762 -208,000 40.04 926,259,125 1,279,573,129 3.450 2015-03-02
2427 2015-03-03 371,098,762 -573,800 40.06 926,259,125 1,317,400,605 3.550 2015-02-27
2428 2015-03-02 371,672,562 -1,241,900 40.13 926,259,125 1,319,437,595 3.550 2015-02-26
2429 2015-02-27 372,914,462 -717,250 40.26 926,259,125 1,305,200,617 3.500 2015-02-25
2430 2015-02-26 373,631,712 -824,400 40.34 926,259,125 1,363,755,749 3.650 2015-02-24
2431 2015-02-25 374,456,112 -641,250 40.43 926,259,125 1,235,705,170 3.300 2015-02-23
2432 2015-02-24 375,097,362 -881,654 40.50 926,259,125 1,144,046,954 3.050 2015-02-17
2433 2015-02-23 375,979,016 -12,400 40.59 926,259,125 1,127,937,048 3.000 2015-02-16
2434 2015-02-17 375,991,416 -87,850 40.59 926,259,125 1,071,575,536 2.850 2015-02-13
2435 2015-02-16 376,079,266 -15,400 40.60 926,259,125 1,090,629,871 2.900 2015-02-12
2436 2015-02-13 376,094,666 30,550 40.60 926,259,125 1,109,479,265 2.950 2015-02-11
2437 2015-02-12 376,064,116 -126,050 40.60 926,259,125 1,109,389,142 2.950 2015-02-10
2438 2015-02-11 376,190,166 -85,400 40.61 926,259,125 1,090,951,481 2.900 2015-02-09
2439 2015-02-10 376,275,566 -79,500 40.62 926,259,125 1,110,012,920 2.950 2015-02-06
2440 2015-02-09 376,355,066 132,000 40.63 926,259,125 1,129,065,198 3.000 2015-02-05
2441 2015-02-06 376,223,066 -75,950 40.62 926,259,125 1,128,669,198 3.000 2015-02-04
2442 2015-02-05 376,299,016 -113,300 40.63 926,259,125 1,128,897,048 3.000 2015-02-03
2443 2015-02-04 376,412,316 -308,200 40.64 926,259,125 1,129,236,948 3.000 2015-02-02
2444 2015-02-03 376,720,516 -403,500 40.67 926,259,125 1,130,161,548 3.000 2015-01-30
2445 2015-02-02 377,124,016 -614,409 40.71 926,259,125 1,150,228,249 3.050 2015-01-29
2446 2015-01-30 377,738,425 -92,450 40.78 926,259,125 1,246,536,803 3.300 2015-01-28
2447 2015-01-29 377,830,875 -204,600 40.79 926,259,125 1,265,733,431 3.350 2015-01-27
2448 2015-01-28 378,035,475 -233,000 40.81 926,259,125 1,209,713,520 3.200 2015-01-26
2449 2015-01-27 378,268,475 -63,650 40.84 926,259,125 1,172,632,273 3.100 2015-01-23
2450 2015-01-26 378,332,125 -271,400 40.85 926,259,125 1,153,912,981 3.050 2015-01-22
2451 2015-01-23 378,603,525 -193,350 40.87 926,259,125 1,135,810,575 3.000 2015-01-21
2452 2015-01-22 378,796,875 -70,100 40.90 926,259,125 1,079,571,094 2.850 2015-01-20
2453 2015-01-21 378,866,975 -82,350 40.90 926,259,125 1,155,544,274 3.050 2015-01-19
2454 2015-01-20 378,949,325 300 40.91 926,259,125 1,212,637,840 3.200 2015-01-16
2455 2015-01-19 378,949,025 40,400 40.91 926,259,125 1,212,636,880 3.200 2015-01-15
2456 2015-01-16 378,908,625 108,100 40.91 926,259,125 1,212,507,600 3.200 2015-01-14
2457 2015-01-15 378,800,525 32,050 40.90 926,259,125 1,231,101,706 3.250 2015-01-13
2458 2015-01-14 378,768,475 50 40.89 926,259,125 1,249,935,968 3.300 2015-01-12
2459 2015-01-13 378,768,425 -13,550 40.89 926,259,125 1,249,935,803 3.300 2015-01-09
2460 2015-01-12 378,781,975 45,900 40.89 926,259,125 1,249,980,518 3.300 2015-01-08
2461 2015-01-09 378,736,075 70,050 40.89 926,259,125 1,249,829,048 3.300 2015-01-07
2462 2015-01-08 378,666,025 -15,000 40.88 926,259,125 1,287,464,485 3.400 2015-01-06
2463 2015-01-07 378,681,025 47,050 40.88 926,259,125 1,268,581,434 3.350 2015-01-05
2464 2015-01-06 378,633,975 8,100 40.88 926,259,125 1,287,355,515 3.400 2015-01-02
2465 2015-01-05 378,625,875 72,578 40.88 926,259,125 1,306,259,269 3.450 2014-12-30
2466 2015-01-02 378,553,297 -59,100 40.87 926,259,125 1,457,430,193 3.850 2014-12-29
2467 2014-12-30 378,612,397 178,450 40.88 926,259,125 1,249,420,910 3.300 2014-12-23
2468 2014-12-29 378,433,947 223,166,682 40.86 926,259,125 1,570,500,880 4.150 2014-12-22
2469 2014-12-23 155,267,265 -43,100 41.91 370,503,650 628,832,423 4.050 2014-12-19
2470 2014-12-22 155,310,365 32,900 41.92 370,503,650 629,006,978 4.050 2014-12-18
2471 2014-12-19 155,277,465 -1,296,750 41.91 370,503,650 628,873,733 4.050 2014-12-17
2472 2014-12-18 156,574,215 -481,050 42.26 370,503,650 602,810,728 3.850 2014-12-16
2473 2014-12-17 157,055,265 -12,250 42.39 370,503,650 565,398,954 3.600 2014-12-15
2474 2014-12-16 157,067,515 -3,285,900 42.39 370,503,650 628,270,060 4.000 2014-12-12
2475 2014-12-15 160,353,415 -368,100 43.28 370,503,650 705,555,026 4.400 2014-12-11
2476 2014-12-12 160,721,515 50 43.38 370,503,650 578,597,454 3.600 2014-12-10
2477 2014-12-11 160,721,465 -55,100 43.38 370,503,650 626,813,714 3.900 2014-12-09
2478 2014-12-10 160,776,565 -68,750 43.39 370,503,650 667,222,745 4.150 2014-12-08
2479 2014-12-09 160,845,315 -606,750 43.41 370,503,650 699,677,120 4.350 2014-12-05
2480 2014-12-08 161,452,065 -1,500 43.58 370,503,650 758,824,706 4.700 2014-12-04
2481 2014-12-05 161,453,565 -122,750 43.58 370,503,650 710,395,686 4.400 2014-12-03
2482 2014-12-04 161,576,315 -79,400 43.61 370,503,650 799,802,759 4.950 2014-12-02
2483 2014-12-03 161,655,715 -288,600 43.63 370,503,650 792,113,004 4.900 2014-12-01
2484 2014-12-02 161,944,315 -472,100 43.71 370,503,650 777,332,712 4.800 2014-11-28
2485 2014-12-01 162,416,415 -37,150 43.84 370,503,650 674,028,122 4.150 2014-11-27
2486 2014-11-28 162,453,565 6,600 43.85 370,503,650 698,550,330 4.300 2014-11-26
2487 2014-11-27 162,446,965 -203,900 43.84 370,503,650 974,681,790 6.000 2014-11-25
2488 2014-11-26 162,650,865 -69,550 43.90 370,503,650 1,073,495,709 6.600 2014-11-24
2489 2014-11-25 162,720,415 -180,400 43.92 370,503,650 1,073,954,739 6.600 2014-11-21
2490 2014-11-24 162,900,815 -149,801 43.97 370,503,650 1,140,305,705 7.000 2014-11-20
2491 2014-11-21 163,050,616 -9,500 44.01 370,503,650 1,059,829,004 6.500 2014-11-19
2492 2014-11-20 163,060,116 4,199,051 44.01 370,503,650 1,010,972,719 6.200 2014-11-18
2493 2014-11-19 158,861,065 -315,035 42.88 370,503,650 984,938,603 6.200 2014-11-17
2494 2014-11-18 159,176,100 -186,000 42.96 370,503,650 955,056,600 6.000 2014-11-14
2495 2014-11-17 159,362,100 -267,800 43.01 370,503,650 924,300,180 5.800 2014-11-13
2496 2014-11-14 159,629,900 -111,250 43.08 370,503,650 973,742,390 6.100 2014-11-12
2497 2014-11-13 159,741,150 -346,150 43.11 370,503,650 974,421,015 6.100 2014-11-11
2498 2014-11-12 160,087,300 34,600 43.21 370,503,650 1,056,576,180 6.600 2014-11-10
2499 2014-11-11 160,052,700 14,000 43.20 370,503,650 1,152,379,440 7.200 2014-11-07
2500 2014-11-10 160,038,700 41,150 43.19 370,503,650 1,120,270,900 7.000 2014-11-06
2501 2014-11-07 159,997,550 -100 43.18 370,503,650 1,199,981,625 7.500 2014-11-05
2502 2014-11-06 159,997,650 61,950 43.18 370,503,650 1,199,982,375 7.500 2014-11-04
2503 2014-11-05 159,935,700 8,596 43.17 370,503,650 1,183,524,180 7.400 2014-11-03
2504 2014-11-04 159,927,104 57,300 43.16 370,503,650 1,103,497,018 6.900 2014-10-31
2505 2014-11-03 159,869,804 60,041 43.15 370,503,650 1,646,658,981 10.30 2014-10-30
2506 2014-10-31 159,809,763 2,800 43.13 370,503,650 1,693,983,488 10.60 2014-10-29
2507 2014-10-30 159,806,963 2,700 43.13 370,503,650 1,693,953,808 10.60 2014-10-28
2508 2014-10-29 159,804,263 3,250 43.13 370,503,650 1,677,944,762 10.50 2014-10-27
2509 2014-10-28 159,801,013 -18,850 43.13 370,503,650 1,917,612,156 12.00 2014-10-24
2510 2014-10-27 159,819,863 -12,350 43.14 370,503,650 1,821,946,438 11.40 2014-10-23
2511 2014-10-24 159,832,213 -27,350 43.14 370,503,650 1,758,154,343 11.00 2014-10-22
2512 2014-10-23 159,859,563 16,850 43.15 370,503,650 1,806,413,062 11.30 2014-10-21
2513 2014-10-22 159,842,713 -21,500 43.14 370,503,650 1,758,269,843 11.00 2014-10-20
2514 2014-10-21 159,864,213 27,200 43.15 370,503,650 1,454,764,338 9.100 2014-10-17
2515 2014-10-20 159,837,013 -3,550 43.14 370,503,650 1,566,402,727 9.800 2014-10-16
2516 2014-10-17 159,840,563 -19,100 43.14 370,503,650 1,678,325,912 10.50 2014-10-15
2517 2014-10-16 159,859,663 -115,700 43.15 370,503,650 1,694,512,428 10.60 2014-10-14
2518 2014-10-15 159,975,363 10,100 43.18 370,503,650 1,455,775,803 9.100 2014-10-13
2519 2014-10-14 159,965,263 22,900 43.18 370,503,650 1,471,680,420 9.200 2014-10-10
2520 2014-10-13 159,942,363 -154,250 43.17 370,503,650 1,503,458,212 9.400 2014-10-09
2521 2014-10-10 160,096,613 1,300 43.21 370,503,650 1,392,840,533 8.700 2014-10-08
2522 2014-10-09 160,095,313 10,800 43.21 370,503,650 1,360,810,161 8.500 2014-10-07
2523 2014-10-08 160,084,513 27,750 43.21 370,503,650 1,376,726,812 8.600 2014-10-06
2524 2014-10-07 160,056,763 15,900 43.20 370,503,650 1,360,482,486 8.500 2014-10-03
2525 2014-10-06 160,040,863 -9,400 43.20 370,503,650 1,392,355,508 8.700 2014-09-30
2526 2014-10-03 160,050,263 10,000 43.20 370,503,650 1,344,422,209 8.400 2014-09-29
2527 2014-09-30 160,040,263 -37,300 43.20 370,503,650 1,424,358,341 8.900 2014-09-26
2528 2014-09-29 160,077,563 -10,200 43.21 370,503,650 1,424,690,311 8.900 2014-09-25
2529 2014-09-26 160,087,763 -68,893 43.21 370,503,650 1,440,789,867 9.000 2014-09-24
2530 2014-09-25 160,156,656 -107,550 43.23 370,503,650 1,553,519,563 9.700 2014-09-23
2531 2014-09-24 160,264,206 -99,850 43.26 370,503,650 1,458,404,275 9.100 2014-09-22
2532 2014-09-23 160,364,056 -104,200 43.28 370,503,650 1,298,948,854 8.100 2014-09-19
2533 2014-09-22 160,468,256 8,000 43.31 370,503,650 1,123,277,792 7.000 2014-09-18
2534 2014-09-19 160,460,256 -400 43.31 370,503,650 1,075,083,715 6.700 2014-09-17
2535 2014-09-18 160,460,656 70,000 43.31 370,503,650 1,107,178,526 6.900 2014-09-16
2536 2014-09-17 160,390,656 -133,507 43.29 370,503,650 1,106,695,526 6.900 2014-09-15
2537 2014-09-16 160,524,163 -20,450 43.33 370,503,650 1,075,511,892 6.700 2014-09-12
2538 2014-09-15 160,544,613 14,600 43.33 370,503,650 1,027,485,523 6.400 2014-09-11
2539 2014-09-12 160,530,013 -15,200 43.33 370,503,650 995,286,081 6.200 2014-09-10
2540 2014-09-11 160,545,213 17,500 43.33 370,503,650 1,027,489,363 6.400 2014-09-08
2541 2014-09-10 160,527,713 40,250 43.33 370,503,650 1,059,482,906 6.600 2014-09-05
2542 2014-09-08 160,487,463 22,450 43.32 370,503,650 1,059,217,256 6.600 2014-09-04
2543 2014-09-05 160,465,013 12,400 43.31 370,503,650 1,059,069,086 6.600 2014-09-03
2544 2014-09-04 160,452,613 -3,500 43.31 370,503,650 1,026,896,723 6.400 2014-09-02
2545 2014-09-03 160,456,113 15,250 43.31 370,503,650 994,827,901 6.200 2014-09-01
2546 2014-09-02 160,440,863 100 43.30 370,503,650 978,689,264 6.100 2014-08-29
2547 2014-09-01 160,440,763 -250 43.30 370,503,650 978,688,654 6.100 2014-08-28
2548 2014-08-29 160,441,013 13,800 43.30 370,503,650 994,734,281 6.200 2014-08-27
2549 2014-08-28 160,427,213 33,050 43.30 370,503,650 962,563,278 6.000 2014-08-26
2550 2014-08-27 160,394,163 15,050 43.29 370,503,650 1,026,522,643 6.400 2014-08-25
2551 2014-08-26 160,379,113 23,800 43.29 370,503,650 1,090,577,968 6.800 2014-08-22
2552 2014-08-25 160,355,313 -16,750 43.28 370,503,650 1,090,416,128 6.800 2014-08-21
2553 2014-08-22 160,372,063 -10,600 43.28 370,503,650 1,106,567,235 6.900 2014-08-20
2554 2014-08-21 160,382,663 150 43.29 370,503,650 1,042,487,310 6.500 2014-08-19
2555 2014-08-20 160,382,513 -1,000 43.29 370,503,650 1,106,639,340 6.900 2014-08-18
2556 2014-08-19 160,383,513 -31,800 43.29 370,503,650 1,090,607,888 6.800 2014-08-15
2557 2014-08-18 160,415,313 111,850 43.30 370,503,650 1,090,824,128 6.800 2014-08-14
2558 2014-08-15 160,303,463 8,600 43.27 370,503,650 1,090,063,548 6.800 2014-08-13
2559 2014-08-14 160,294,863 7,800 43.26 370,503,650 1,057,946,096 6.600 2014-08-12
2560 2014-08-13 160,287,063 68,200 43.26 370,503,650 1,025,837,203 6.400 2014-08-11
2561 2014-08-12 160,218,863 83,150 43.24 370,503,650 1,089,488,268 6.800 2014-08-08
2562 2014-08-11 160,135,713 48,720 43.22 370,503,650 1,104,936,420 6.900 2014-08-07
2563 2014-08-08 160,086,993 67,400 43.21 370,503,650 1,072,582,853 6.700 2014-08-06
2564 2014-08-07 160,019,593 7,150 43.19 370,503,650 1,136,139,110 7.100 2014-08-05
2565 2014-08-06 160,012,443 21,050 43.19 370,503,650 944,073,414 5.900 2014-08-04
2566 2014-08-05 159,991,393 46,150 43.18 370,503,650 863,953,522 5.400 2014-08-01
2567 2014-08-04 159,945,243 5,800 43.17 370,503,650 895,693,361 5.600 2014-07-31
2568 2014-08-01 159,939,443 -48,450 43.17 370,503,650 911,654,825 5.700 2014-07-30
2569 2014-07-31 159,987,893 44,300 43.18 370,503,650 895,932,201 5.600 2014-07-29
2570 2014-07-30 159,943,593 150,450 43.17 370,503,650 895,684,121 5.600 2014-07-28
2571 2014-07-29 159,793,143 77,786 43.13 370,503,650 862,882,972 5.400 2014-07-25
2572 2014-07-28 159,715,357 78,100 43.11 370,503,650 830,519,856 5.200 2014-07-24
2573 2014-07-25 159,637,257 -64,900 43.09 370,503,650 814,150,011 5.100 2014-07-23
2574 2014-07-24 159,702,157 41,433 43.10 370,503,650 830,451,216 5.200 2014-07-22
2575 2014-07-23 159,660,724 89,700 43.09 370,503,650 782,337,548 4.900 2014-07-21
2576 2014-07-22 159,571,024 16,700 43.07 370,503,650 797,855,120 5.000 2014-07-18
2577 2014-07-18 159,554,324 19,050 43.06 370,503,650 813,727,052 5.100 2014-07-16
2578 2014-07-17 159,535,274 1,900 43.06 370,503,650 797,676,370 5.000 2014-07-15
2579 2014-07-16 159,533,374 110,000 43.06 370,503,650 789,690,201 4.950 2014-07-14
2580 2014-07-15 159,423,374 -850 43.03 370,503,650 789,145,701 4.950 2014-07-11
2581 2014-07-14 159,424,224 12,500 43.03 370,503,650 781,178,698 4.900 2014-07-10
2582 2014-07-11 159,411,724 -550 43.03 370,503,650 781,117,448 4.900 2014-07-09
2583 2014-07-10 159,412,274 -4,000 43.03 370,503,650 789,090,756 4.950 2014-07-08
2584 2014-07-09 159,416,274 149,700 43.03 370,503,650 813,022,997 5.100 2014-07-07
2585 2014-07-08 159,266,574 21,450 42.99 370,503,650 812,259,527 5.100 2014-07-04
2586 2014-07-07 159,245,124 36,552 42.98 370,503,650 828,074,645 5.200 2014-07-03
2587 2014-07-04 159,208,572 36,548 42.97 370,503,650 788,082,431 4.950 2014-07-02
2588 2014-07-03 159,172,024 -54,800 42.96 370,503,650 779,942,918 4.900 2014-06-30
2589 2014-07-02 159,226,824 103,050 42.98 370,503,650 796,134,120 5.000 2014-06-27
2590 2014-06-30 159,123,774 14,095 42.95 370,503,650 787,662,681 4.950 2014-06-26
2591 2014-06-27 159,109,679 -5,000 42.94 370,503,650 787,592,911 4.950 2014-06-25
2592 2014-06-26 159,114,679 33,200 42.95 370,503,650 787,617,661 4.950 2014-06-24
2593 2014-06-25 159,081,479 300 42.94 370,503,650 843,131,839 5.300 2014-06-23
2594 2014-06-24 159,081,179 9,700 42.94 370,503,650 843,130,249 5.300 2014-06-20
2595 2014-06-23 159,071,479 -6,000 42.93 370,503,650 858,985,987 5.400 2014-06-19
2596 2014-06-20 159,077,479 17,250 42.94 370,503,650 843,110,639 5.300 2014-06-18
2597 2014-06-19 159,060,229 37,000 42.93 370,503,650 858,925,237 5.400 2014-06-17
2598 2014-06-18 159,023,229 3,900 42.92 370,503,650 842,823,114 5.300 2014-06-16
2599 2014-06-17 159,019,329 -144,385 42.92 370,503,650 890,508,242 5.600 2014-06-13
2600 2014-06-16 159,163,714 4,800 42.96 370,503,650 827,651,313 5.200 2014-06-12
2601 2014-06-13 159,158,914 20,400 42.96 370,503,650 859,458,136 5.400 2014-06-11
2602 2014-06-12 159,138,514 258,711 42.95 370,503,650 875,261,827 5.500 2014-06-10
2603 2014-06-11 158,879,803 13,502 42.88 370,503,650 889,726,897 5.600 2014-06-09
2604 2014-06-10 158,866,301 31,200 42.88 370,503,650 889,651,286 5.600 2014-06-06
2605 2014-06-09 158,835,101 12,300 42.87 370,503,650 889,476,566 5.600 2014-06-05
2606 2014-06-06 158,822,801 -750 42.87 370,503,650 921,172,246 5.800 2014-06-04
2607 2014-06-05 158,823,551 -550 42.87 370,503,650 937,058,951 5.900 2014-06-03
2608 2014-06-04 158,824,101 5,000 42.87 370,503,650 952,944,606 6.000 2014-05-30
2609 2014-06-03 158,819,101 -6,500 42.87 370,503,650 937,032,696 5.900 2014-05-29
2610 2014-05-30 158,825,601 -100 42.87 370,503,650 952,953,606 6.000 2014-05-28
2611 2014-05-29 158,825,701 300 42.87 370,503,650 952,954,206 6.000 2014-05-27
2612 2014-05-28 158,825,401 -25,170 42.87 370,503,650 921,187,326 5.800 2014-05-26
2613 2014-05-27 158,850,571 10,050 42.87 370,503,650 1,000,758,597 6.300 2014-05-23
2614 2014-05-26 158,840,521 -2,850 42.87 370,503,650 1,000,695,282 6.300 2014-05-22
2615 2014-05-22 158,843,371 3,000 42.87 370,503,650 984,828,900 6.200 2014-05-20
2616 2014-05-21 158,840,371 100 42.87 370,503,650 968,926,263 6.100 2014-05-19
2617 2014-05-20 158,840,271 21,550 42.87 370,503,650 1,000,693,707 6.300 2014-05-16
2618 2014-05-19 158,818,721 -4,750 42.87 370,503,650 952,912,326 6.000 2014-05-15
2619 2014-05-16 158,823,471 8,400 42.87 370,503,650 952,940,826 6.000 2014-05-14
2620 2014-05-15 158,815,071 8,414 42.86 370,503,650 952,890,426 6.000 2014-05-13
2621 2014-05-14 158,806,657 -22,750 42.86 370,503,650 968,720,608 6.100 2014-05-12
2622 2014-05-13 158,829,407 850 42.87 370,503,650 1,000,625,264 6.300 2014-05-09
2623 2014-05-12 158,828,557 19,382 42.87 370,503,650 1,016,502,765 6.400 2014-05-08
2624 2014-05-09 158,809,175 200 42.86 370,503,650 1,048,140,555 6.600 2014-05-07
2625 2014-05-07 158,808,975 -2,103,800 42.86 370,503,650 1,032,258,338 6.500 2014-05-02
2626 2014-05-05 160,912,775 22,040 43.43 370,503,650 1,029,841,760 6.400 2014-04-30
2627 2014-05-02 160,890,735 10,000 43.42 370,503,650 1,045,789,778 6.500 2014-04-29
2628 2014-04-30 160,880,735 51,667 43.42 370,503,650 1,045,724,778 6.500 2014-04-28
2629 2014-04-29 160,829,068 -2,077,750 43.41 370,503,650 1,061,471,849 6.600 2014-04-25
2630 2014-04-28 162,906,818 -4,017,500 43.97 370,503,650 1,091,475,681 6.700 2014-04-24
2631 2014-04-25 166,924,318 160,150 45.05 370,503,650 1,118,392,931 6.700 2014-04-23
2632 2014-04-24 166,764,168 -110,079 45.01 370,503,650 1,133,996,342 6.800 2014-04-22
2633 2014-04-23 166,874,247 5,000 45.04 370,503,650 1,168,119,729 7.000 2014-04-17
2634 2014-04-22 166,869,247 86,780 45.04 370,503,650 1,168,084,729 7.000 2014-04-16
2635 2014-04-17 166,782,467 9,900 45.02 370,503,650 1,150,799,022 6.900 2014-04-15
2636 2014-04-16 166,772,567 -500 45.01 370,503,650 1,150,730,712 6.900 2014-04-14
2637 2014-04-14 166,773,067 3,100 45.01 370,503,650 1,184,088,776 7.100 2014-04-10
2638 2014-04-11 166,769,967 -8,100 45.01 370,503,650 1,200,743,762 7.200 2014-04-09
2639 2014-04-10 166,778,067 -2,900 45.01 370,503,650 1,167,446,469 7.000 2014-04-08
2640 2014-04-09 166,780,967 8,400 45.01 370,503,650 1,184,144,866 7.100 2014-04-07
2641 2014-04-08 166,772,567 -450 45.01 370,503,650 1,150,730,712 6.900 2014-04-04
2642 2014-04-07 166,773,017 -150 45.01 370,503,650 1,184,088,421 7.100 2014-04-03
2643 2014-04-04 166,773,167 118,100 45.01 370,503,650 1,167,412,169 7.000 2014-04-02
2644 2014-04-03 166,655,067 450 44.98 370,503,650 1,166,585,469 7.000 2014-04-01
2645 2014-04-02 166,654,617 13,750 44.98 370,503,650 1,216,578,704 7.300 2014-03-31
2646 2014-04-01 166,640,867 42,655 44.98 370,503,650 1,199,814,242 7.200 2014-03-28
2647 2014-03-31 166,598,212 41,150 44.97 370,503,650 1,182,847,305 7.100 2014-03-27
2648 2014-03-28 166,557,062 1,900 44.95 370,503,650 1,199,210,846 7.200 2014-03-26
2649 2014-03-27 166,555,162 84,900 44.95 370,503,650 1,282,474,747 7.700 2014-03-25
2650 2014-03-26 166,470,262 -13,350 44.93 370,503,650 1,331,762,096 8.000 2014-03-24
2651 2014-03-25 166,483,612 2,900 44.93 370,503,650 1,415,110,702 8.500 2014-03-21
2652 2014-03-24 166,480,712 180,294 44.93 370,503,650 1,398,437,981 8.400 2014-03-20
2653 2014-03-21 166,300,418 -60,600 44.88 370,503,650 1,347,033,386 8.100 2014-03-19
2654 2014-03-20 166,361,018 43,950 44.90 370,503,650 1,364,160,348 8.200 2014-03-18
2655 2014-03-19 166,317,068 -1,550 44.89 370,503,650 1,264,009,717 7.600 2014-03-17
2656 2014-03-18 166,318,618 43,600 44.89 370,503,650 1,313,917,082 7.900 2014-03-14
2657 2014-03-17 166,275,018 -400 44.88 370,503,650 1,313,572,642 7.900 2014-03-13
2658 2014-03-14 166,275,418 19,700 44.88 370,503,650 1,346,830,886 8.100 2014-03-12
2659 2014-03-13 166,255,718 -26,150 44.87 370,503,650 1,363,296,888 8.200 2014-03-11
2660 2014-03-12 166,281,868 -137,600 44.88 370,503,650 1,479,908,625 8.900 2014-03-10
2661 2014-03-11 166,419,468 1,700 44.92 370,503,650 1,464,491,318 8.800 2014-03-07
2662 2014-03-10 166,417,768 105,571 44.92 370,503,650 1,464,476,358 8.800 2014-03-06
2663 2014-03-07 166,312,197 71,550 44.89 370,503,650 1,480,178,553 8.900 2014-03-05
2664 2014-03-06 166,240,647 -5,300 44.87 370,503,650 1,429,669,564 8.600 2014-03-04
2665 2014-03-05 166,245,947 107,770 44.87 370,503,650 1,379,841,360 8.300 2014-03-03
2666 2014-03-04 166,138,177 123,850 44.84 370,503,650 1,561,698,864 9.400 2014-02-28
2667 2014-03-03 166,014,327 109,300 44.81 370,503,650 1,444,324,645 8.700 2014-02-27
2668 2014-02-28 165,905,027 -29,850 44.78 370,503,650 1,227,697,200 7.400 2014-02-26
2669 2014-02-27 165,934,877 1,200 44.79 370,503,650 1,277,698,553 7.700 2014-02-25
2670 2014-02-26 165,933,677 30,880 44.79 370,503,650 1,261,095,945 7.600 2014-02-24
2671 2014-02-25 165,902,797 50 44.78 370,503,650 1,277,451,537 7.700 2014-02-21
2672 2014-02-24 165,902,747 -29,850 44.78 370,503,650 1,277,451,152 7.700 2014-02-20
2673 2014-02-21 165,932,597 -680 44.79 370,503,650 1,310,867,516 7.900 2014-02-19
2674 2014-02-20 165,933,277 -400 44.79 370,503,650 1,310,872,888 7.900 2014-02-18
2675 2014-02-19 165,933,677 -13,500 44.79 370,503,650 1,294,282,681 7.800 2014-02-17
2676 2014-02-18 165,947,177 -55,865 44.79 370,503,650 1,344,172,134 8.100 2014-02-14
2677 2014-02-17 166,003,042 450 44.80 370,503,650 1,361,224,944 8.200 2014-02-13
2678 2014-02-14 166,002,592 -15,900 44.80 370,503,650 1,394,421,773 8.400 2014-02-12
2679 2014-02-13 166,018,492 80,600 44.81 370,503,650 1,411,157,182 8.500 2014-02-11
2680 2014-02-12 165,937,892 195 44.79 370,503,650 1,460,253,450 8.800 2014-02-10
2681 2014-02-11 165,937,697 -42,250 44.79 370,503,650 1,310,907,806 7.900 2014-02-07
2682 2014-02-10 165,979,947 -471 44.80 370,503,650 1,311,241,581 7.900 2014-02-06
2683 2014-02-07 165,980,418 139,450 44.80 370,503,650 1,311,245,302 7.900 2014-02-05
2684 2014-02-06 165,840,968 200 44.76 370,503,650 1,326,727,744 8.000 2014-02-04
2685 2014-02-05 165,840,768 11,350 44.76 370,503,650 1,326,726,144 8.000 2014-01-29
2686 2014-02-04 165,829,418 1,250 44.76 370,503,650 1,359,801,228 8.200 2014-01-28
2687 2014-01-29 165,828,168 -156,850 44.76 370,503,650 1,409,539,428 8.500 2014-01-27
2688 2014-01-28 165,985,018 -5,700 44.80 370,503,650 1,460,668,158 8.800 2014-01-24
2689 2014-01-27 165,990,718 -470,260 44.80 370,503,650 1,493,916,462 9.000 2014-01-23
2690 2014-01-24 166,460,978 -86,730 44.93 370,503,650 1,531,440,998 9.200 2014-01-22
2691 2014-01-23 166,547,708 20,000 44.95 370,503,650 1,532,238,914 9.200 2014-01-21
2692 2014-01-22 166,527,708 4,450 44.95 370,503,650 1,548,707,684 9.300 2014-01-20
2693 2014-01-20 166,523,258 11,006 44.95 370,503,650 1,515,361,648 9.100 2014-01-16
2694 2014-01-17 166,512,252 -118,250 44.94 370,503,650 1,581,866,394 9.500 2014-01-15
2695 2014-01-16 166,630,502 1,950 44.97 370,503,650 1,599,652,819 9.600 2014-01-14
2696 2014-01-15 166,628,552 -33,600 44.97 370,503,650 1,632,959,810 9.800 2014-01-13
2697 2014-01-14 166,662,152 18,800 44.98 370,503,650 1,666,621,520 10.00 2014-01-10
2698 2014-01-13 166,643,352 170,609 44.98 370,503,650 1,716,426,526 10.30 2014-01-09
2699 2014-01-10 166,472,743 1,050 44.93 370,503,650 1,681,374,704 10.10 2014-01-08
2700 2014-01-09 166,471,693 -39,650 44.93 370,503,650 1,664,716,930 10.00 2014-01-07
2701 2014-01-08 166,511,343 9,700 44.94 370,503,650 1,648,462,296 9.900 2014-01-06
2702 2014-01-07 166,501,643 -105,550 44.94 370,503,650 1,681,666,594 10.10 2014-01-03
2703 2014-01-06 166,607,193 14,000 44.97 370,503,650 1,716,054,088 10.30 2014-01-02
2704 2014-01-03 166,593,193 -140,043 44.96 370,503,650 1,699,250,569 10.20 2013-12-30
2705 2014-01-02 166,733,236 -12,450 45.00 370,503,650 1,684,005,684 10.10 2013-12-27
2706 2013-12-30 166,745,686 80,391 45.01 370,503,650 1,734,155,134 10.40 2013-12-23
2707 2013-12-27 166,665,295 259,134 44.98 370,503,650 1,683,319,480 10.10 2013-12-20
2708 2013-12-23 166,406,161 -294,600 44.91 370,503,650 1,697,342,842 10.20 2013-12-19
2709 2013-12-20 166,700,761 5,846 44.99 370,503,650 1,683,677,686 10.10 2013-12-18
2710 2013-12-19 166,694,915 -41,700 44.99 370,503,650 1,683,618,642 10.10 2013-12-17
2711 2013-12-18 166,736,615 145,980 45.00 370,503,650 1,684,039,812 10.10 2013-12-16
2712 2013-12-17 166,590,635 196,000 44.96 370,503,650 1,799,178,858 10.80 2013-12-13
2713 2013-12-16 166,394,635 -34,130 44.91 370,503,650 1,763,783,131 10.60 2013-12-12
2714 2013-12-13 166,428,765 3,700 44.92 370,503,650 1,714,216,280 10.30 2013-12-11
2715 2013-12-12 166,425,065 -72,700 44.92 370,503,650 1,747,463,183 10.50 2013-12-10
2716 2013-12-10 166,497,765 -9,345 44.94 370,503,650 1,781,526,086 10.70 2013-12-06
2717 2013-12-09 166,507,110 42,597 44.94 370,503,650 1,764,975,366 10.60 2013-12-05
2718 2013-12-06 166,464,513 9,662,456 44.93 370,503,650 1,847,756,094 11.10 2013-12-04
2719 2013-12-05 156,802,057 15,350 42.32 370,503,650 1,740,502,833 11.10 2013-12-03
2720 2013-12-04 156,786,707 200,070 42.32 370,503,650 1,787,368,460 11.40 2013-12-02
2721 2013-12-03 156,586,637 -100 42.26 370,503,650 1,910,356,971 12.20 2013-11-29
2722 2013-11-29 156,586,737 -47,050 42.26 370,503,650 2,004,310,234 12.80 2013-11-27
2723 2013-11-28 156,633,787 -12,150 42.28 370,503,650 2,004,912,474 12.80 2013-11-26
2724 2013-11-27 156,645,937 -9,100 42.28 370,503,650 2,099,055,556 13.40 2013-11-25
2725 2013-11-26 156,655,037 -135,300 42.28 370,503,650 2,114,843,000 13.50 2013-11-22
2726 2013-11-25 156,790,337 -101,600 42.32 370,503,650 2,100,990,516 13.40 2013-11-21
2727 2013-11-22 156,891,937 10,500 42.35 370,503,650 2,118,041,150 13.50 2013-11-20
2728 2013-11-21 156,881,437 5,000 42.34 370,503,650 2,055,146,825 13.10 2013-11-19
2729 2013-11-20 156,876,437 6,750 42.34 370,503,650 2,039,393,681 13.00 2013-11-18
2730 2013-11-19 156,869,687 22,050 42.34 370,503,650 1,976,558,056 12.60 2013-11-15
2731 2013-11-18 156,847,637 19,520 42.33 370,503,650 1,991,964,990 12.70 2013-11-14
2732 2013-11-14 156,828,117 5,000 42.33 370,503,650 2,007,399,898 12.80 2013-11-12
2733 2013-11-13 156,823,117 81,500 42.33 370,503,650 2,117,112,080 13.50 2013-11-11
2734 2013-11-12 156,741,617 42,750 42.31 370,503,650 2,053,315,183 13.10 2013-11-08
2735 2013-11-11 156,698,867 -375 42.29 370,503,650 2,037,085,271 13.00 2013-11-07
2736 2013-11-08 156,699,242 163,200 42.29 370,503,650 1,990,080,373 12.70 2013-11-06
2737 2013-11-07 156,536,042 33,750 42.25 370,503,650 1,878,432,504 12.00 2013-11-05
2738 2013-11-06 156,502,292 -500 42.24 370,503,650 1,924,978,192 12.30 2013-11-04
2739 2013-11-05 156,502,792 -12,750 42.24 370,503,650 1,956,284,900 12.50 2013-11-01
2740 2013-11-04 156,515,542 215,000 42.24 370,503,650 1,987,747,383 12.70 2013-10-31
2741 2013-11-01 156,300,542 -341,350 42.19 370,503,650 1,922,496,667 12.30 2013-10-30
2742 2013-10-31 156,641,892 -946 42.28 370,503,650 1,817,045,947 11.60 2013-10-29
2743 2013-10-30 156,642,838 16,700 42.28 370,503,650 1,817,056,921 11.60 2013-10-28
2744 2013-10-29 156,626,138 9,350 42.27 370,503,650 1,816,863,201 11.60 2013-10-25
2745 2013-10-28 156,616,788 -7,600 42.27 370,503,650 1,863,739,777 11.90 2013-10-24
2746 2013-10-25 156,624,388 -41,300 42.27 370,503,650 1,942,142,411 12.40 2013-10-23
2747 2013-10-24 156,665,688 5,000 42.28 370,503,650 1,926,987,962 12.30 2013-10-22
2748 2013-10-23 156,660,688 6,050 42.28 370,503,650 1,895,594,325 12.10 2013-10-21
2749 2013-10-22 156,654,638 -96,350 42.28 370,503,650 1,848,524,728 11.80 2013-10-18
2750 2013-10-21 156,750,988 -43,600 42.31 370,503,650 1,833,986,560 11.70 2013-10-17
2751 2013-10-18 156,794,588 -30,900 42.32 370,503,650 1,881,535,056 12.00 2013-10-16
2752 2013-10-17 156,825,488 58,150 42.33 370,503,650 1,928,953,502 12.30 2013-10-15
2753 2013-10-16 156,767,338 2,400 42.31 370,503,650 1,975,268,459 12.60 2013-10-11
2754 2013-10-15 156,764,938 -3,000 42.31 370,503,650 1,990,914,713 12.70 2013-10-10
2755 2013-10-11 156,767,938 10,000 42.31 370,503,650 1,959,599,225 12.50 2013-10-09
2756 2013-10-10 156,757,938 -7,300 42.31 370,503,650 1,990,825,813 12.70 2013-10-08
2757 2013-10-09 156,765,238 11,150 42.31 370,503,650 2,037,948,094 13.00 2013-10-07
2758 2013-10-08 156,754,088 -2,000 42.31 370,503,650 2,084,829,370 13.30 2013-10-04
2759 2013-10-07 156,756,088 -7,150 42.31 370,503,650 2,006,477,926 12.80 2013-10-03
2760 2013-10-04 156,763,238 39,300 42.31 370,503,650 2,069,274,742 13.20 2013-10-02
2761 2013-10-03 156,723,938 35,850 42.30 370,503,650 2,178,462,738 13.90 2013-09-30
2762 2013-10-02 156,688,088 -400 42.29 370,503,650 2,318,983,702 14.80 2013-09-27
2763 2013-09-30 156,688,488 249,400 42.29 370,503,650 2,303,320,774 14.70 2013-09-26
2764 2013-09-27 156,439,088 29,950 42.22 370,503,650 2,330,942,411 14.90 2013-09-25
2765 2013-09-26 156,409,138 24,700 42.22 370,503,650 2,252,291,587 14.40 2013-09-24
2766 2013-09-24 156,384,438 -9,150 42.21 370,503,650 2,298,851,239 14.70 2013-09-19
2767 2013-09-23 156,393,588 15,100 42.21 370,503,650 2,267,707,026 14.50 2013-09-18
2768 2013-09-19 156,378,488 17,700 42.21 370,503,650 2,251,850,227 14.40 2013-09-17
2769 2013-09-18 156,360,788 -101,600 42.20 370,503,650 2,235,959,268 14.30 2013-09-16
2770 2013-09-17 156,462,388 -58,550 42.23 370,503,650 2,331,289,581 14.90 2013-09-13
2771 2013-09-16 156,520,938 -32,200 42.25 370,503,650 2,394,770,351 15.30 2013-09-12
2772 2013-09-13 156,553,138 -70,400 42.25 370,503,650 2,379,607,698 15.20 2013-09-11
2773 2013-09-12 156,623,538 -511,550 42.27 370,503,650 2,505,976,608 16.00 2013-09-10
2774 2013-09-11 157,135,088 -215,200 42.41 370,503,650 2,498,447,899 15.90 2013-09-09
2775 2013-09-10 157,350,288 -964,400 42.47 370,503,650 2,517,604,608 16.00 2013-09-06
2776 2013-09-09 158,314,688 113,808 42.73 370,503,650 2,517,203,539 15.90 2013-09-05
2777 2013-09-06 158,200,880 -71,450 42.70 370,503,650 2,483,753,816 15.70 2013-09-04
2778 2013-09-05 158,272,330 -57,750 42.72 370,503,650 2,532,357,280 16.00 2013-09-03
2779 2013-09-04 158,330,080 -30,900 42.73 370,503,650 2,517,448,272 15.90 2013-09-02
2780 2013-09-03 158,360,980 -68,050 42.74 370,503,650 2,533,775,680 16.00 2013-08-30
2781 2013-09-02 158,429,030 -22,650 42.76 370,503,650 2,614,078,995 16.50 2013-08-29
2782 2013-08-30 158,451,680 -33,100 42.77 370,503,650 2,582,762,384 16.30 2013-08-28
2783 2013-08-29 158,484,780 -21,600 42.78 370,503,650 2,614,998,870 16.50 2013-08-27
2784 2013-08-28 158,506,380 -33,500 42.78 370,503,650 2,647,056,546 16.70 2013-08-26
2785 2013-08-27 158,539,880 -33,750 42.79 370,503,650 2,663,469,984 16.80 2013-08-23
2786 2013-08-26 158,573,630 9,050 42.80 370,503,650 2,727,466,436 17.20 2013-08-22
2787 2013-08-23 158,564,580 -6,380 42.80 370,503,650 2,743,167,234 17.30 2013-08-21
2788 2013-08-22 158,570,960 36,000 42.80 370,503,650 2,759,134,704 17.40 2013-08-20
2789 2013-08-21 158,534,960 -5,300 42.79 370,503,650 2,726,801,312 17.20 2013-08-19
2790 2013-08-20 158,540,260 24,420 42.79 370,503,650 2,822,016,628 17.80 2013-08-16
2791 2013-08-19 158,515,840 51,950 42.78 370,503,650 2,932,543,040 18.50 2013-08-15
2792 2013-08-16 158,463,890 34,050 42.77 370,503,650 2,963,274,743 18.70 2013-08-13
2793 2013-08-15 158,429,840 6,000 42.76 370,503,650 2,788,365,184 17.60 2013-08-12
2794 2013-08-13 158,423,840 16,600 42.76 370,503,650 2,724,890,048 17.20 2013-08-09
2795 2013-08-12 158,407,240 1,050 42.75 370,503,650 2,597,878,736 16.40 2013-08-08
2796 2013-08-09 158,406,190 -181,300 42.75 370,503,650 2,629,542,754 16.60 2013-08-07
2797 2013-08-08 158,587,490 10,200 42.80 370,503,650 2,648,411,083 16.70 2013-08-06
2798 2013-08-07 158,577,290 44,500 42.80 370,503,650 2,775,102,575 17.50 2013-08-05
2799 2013-08-06 158,532,790 66,500 42.79 370,503,650 2,520,671,361 15.90 2013-08-02
2800 2013-08-05 158,466,290 -11,100 42.77 370,503,650 2,472,074,124 15.60 2013-08-01
2801 2013-08-02 158,477,390 -16,050 42.77 370,503,650 2,551,485,979 16.10 2013-07-31
2802 2013-08-01 158,493,440 -100,250 42.78 370,503,650 2,583,443,072 16.30 2013-07-30
2803 2013-07-31 158,593,690 -5,800 42.80 370,503,650 2,489,920,933 15.70 2013-07-29
2804 2013-07-30 158,599,490 -20,200 42.81 370,503,650 2,569,311,738 16.20 2013-07-26
2805 2013-07-29 158,619,690 -14,450 42.81 370,503,650 2,585,500,947 16.30 2013-07-25
2806 2013-07-26 158,634,140 17,200 42.82 370,503,650 2,665,053,552 16.80 2013-07-24
2807 2013-07-25 158,616,940 -119,950 42.81 370,503,650 2,728,211,368 17.20 2013-07-23
2808 2013-07-24 158,736,890 -121,600 42.84 370,503,650 2,714,400,819 17.10 2013-07-22
2809 2013-07-23 158,858,490 49,550 42.88 370,503,650 2,827,681,122 17.80 2013-07-19
2810 2013-07-22 158,808,940 -570,850 42.86 370,503,650 2,842,680,026 17.90 2013-07-18
2811 2013-07-19 159,379,790 -99,600 43.02 370,503,650 3,203,533,779 20.10 2013-07-17
2812 2013-07-18 159,479,390 -90,600 43.04 370,503,650 3,365,015,129 21.10 2013-07-16
2813 2013-07-17 159,569,990 2,650 43.07 370,503,650 3,287,141,794 20.60 2013-07-15
2814 2013-07-16 159,567,340 3,850 43.07 370,503,650 3,159,433,332 19.80 2013-07-12
2815 2013-07-15 159,563,490 -19,550 43.07 370,503,650 2,760,448,377 17.30 2013-07-11
2816 2013-07-11 159,583,040 1,500 43.07 370,503,650 2,409,703,904 15.10 2013-07-09
2817 2013-07-09 159,581,540 -30,350 43.07 370,503,650 2,425,639,408 15.20 2013-07-05
2818 2013-07-08 159,611,890 150 43.08 370,503,650 2,458,023,106 15.40 2013-07-04
2819 2013-07-05 159,611,740 166,400 43.08 370,503,650 2,442,059,622 15.30 2013-07-03
2820 2013-07-04 159,445,340 68,727 43.03 370,503,650 2,471,402,770 15.50 2013-07-02
2821 2013-07-03 159,376,613 -38,300 43.02 370,503,650 2,295,023,227 14.40 2013-06-28
2822 2013-07-02 159,414,913 201,400 43.03 370,503,650 2,407,165,186 15.10 2013-06-27
2823 2013-06-28 159,213,513 32,700 42.97 370,503,650 2,340,438,641 14.70 2013-06-26
2824 2013-06-27 159,180,813 -39,450 42.96 370,503,650 2,324,039,870 14.60 2013-06-25
2825 2013-06-26 159,220,263 38,930 42.97 370,503,650 2,404,225,971 15.10 2013-06-24
2826 2013-06-25 159,181,333 -16,200 42.96 370,503,650 2,435,474,395 15.30 2013-06-21
2827 2013-06-24 159,197,533 -65,100 42.97 370,503,650 2,467,561,762 15.50 2013-06-20
2828 2013-06-21 159,262,633 72,554 42.99 370,503,650 2,707,464,761 17.00 2013-06-19
2829 2013-06-20 159,190,079 58,392 42.97 370,503,650 2,769,907,375 17.40 2013-06-18
2830 2013-06-19 159,131,687 8,550 42.95 370,503,650 2,784,804,523 17.50 2013-06-17
2831 2013-06-18 159,123,137 100,040 42.95 370,503,650 2,864,216,466 18.00 2013-06-14
2832 2013-06-17 159,023,097 94,500 42.92 370,503,650 2,862,415,746 18.00 2013-06-13
2833 2013-06-14 158,928,597 51,150 42.90 370,503,650 2,844,821,886 17.90 2013-06-11
2834 2013-06-13 158,877,447 37,846 42.88 370,503,650 2,859,794,046 18.00 2013-06-10
2835 2013-06-11 158,839,601 18,920 42.87 370,503,650 2,906,764,698 18.30 2013-06-07
2836 2013-06-10 158,820,681 -34,900 42.87 370,503,650 2,906,418,462 18.30 2013-06-06
2837 2013-06-07 158,855,581 -51,250 42.88 370,503,650 2,907,057,132 18.30 2013-06-05
2838 2013-06-06 158,906,831 -5,350 42.89 370,503,650 2,987,448,423 18.80 2013-06-04
2839 2013-06-05 158,912,181 26,450 42.89 370,503,650 3,082,896,311 19.40 2013-06-03
2840 2013-06-04 158,885,731 -106,600 42.88 370,503,650 3,130,048,901 19.70 2013-05-31
2841 2013-06-03 158,992,331 4,800 42.91 370,503,650 3,275,242,019 20.60 2013-05-30
2842 2013-05-31 158,987,531 -1,950 42.91 370,503,650 3,259,244,386 20.50 2013-05-29
2843 2013-05-30 158,989,481 -5,950 42.91 370,503,650 3,275,183,309 20.60 2013-05-28
2844 2013-05-29 158,995,431 -37,750 42.91 370,503,650 3,243,506,792 20.40 2013-05-27
2845 2013-05-28 159,033,181 -7,300 42.92 370,503,650 3,228,373,574 20.30 2013-05-24
2846 2013-05-27 159,040,481 9,100 42.93 370,503,650 3,244,425,812 20.40 2013-05-23
2847 2013-05-24 159,031,381 11,700 42.92 370,503,650 3,291,949,587 20.70 2013-05-22
2848 2013-05-23 159,019,681 10,000 42.92 370,503,650 3,418,923,142 21.50 2013-05-21
2849 2013-05-22 159,009,681 10,900 42.92 370,503,650 3,371,005,237 21.20 2013-05-20
2850 2013-05-21 158,998,781 10,000 42.91 370,503,650 3,307,174,645 20.80 2013-05-16
2851 2013-05-20 158,988,781 21,200 42.91 370,503,650 3,275,168,889 20.60 2013-05-15
2852 2013-05-16 158,967,581 4,700 42.91 370,503,650 3,258,835,411 20.50 2013-05-14
2853 2013-05-15 158,962,881 2,100 42.90 370,503,650 3,322,324,213 20.90 2013-05-13
2854 2013-05-14 158,960,781 6,700 42.90 370,503,650 3,513,033,260 22.10 2013-05-10
2855 2013-05-13 158,954,081 -6,020 42.90 370,503,650 3,512,885,190 22.10 2013-05-09
2856 2013-05-10 158,960,101 5,900 42.90 370,503,650 3,544,810,252 22.30 2013-05-08
2857 2013-05-09 158,954,201 24,150 42.90 370,503,650 3,528,783,262 22.20 2013-05-07
2858 2013-05-08 158,930,051 3,800 42.90 370,503,650 3,623,605,163 22.80 2013-05-06
2859 2013-05-07 158,926,251 12,700 42.89 370,503,650 3,559,948,022 22.40 2013-05-03
2860 2013-05-06 158,913,551 -96,450 42.89 370,503,650 3,686,794,383 23.20 2013-05-02
2861 2013-05-03 159,010,001 211,300 42.92 370,503,650 3,657,230,023 23.00 2013-04-30
2862 2013-05-02 158,798,701 12,600 42.86 370,503,650 3,604,730,513 22.70 2013-04-29
2863 2013-04-30 158,786,101 18,600 42.86 370,503,650 3,636,201,713 22.90 2013-04-26
2864 2013-04-29 158,767,501 46,025 42.85 370,503,650 3,604,022,273 22.70 2013-04-25
2865 2013-04-26 158,721,476 25,050 42.84 370,503,650 3,507,744,620 22.10 2013-04-24
2866 2013-04-25 158,696,426 23,464 42.83 370,503,650 3,396,103,516 21.40 2013-04-23
2867 2013-04-24 158,672,962 -238,150 42.83 370,503,650 3,490,805,164 22.00 2013-04-22
2868 2013-04-23 158,911,112 5,868,725 42.89 370,503,650 3,543,717,798 22.30 2013-04-19
2869 2013-04-22 153,042,387 -1,000 41.31 370,503,650 3,321,019,798 21.70 2013-04-18
2870 2013-04-19 153,043,387 167,355 41.31 370,503,650 3,489,389,224 22.80 2013-04-17
2871 2013-04-18 152,876,032 65,450 41.26 370,503,650 3,684,312,371 24.10 2013-04-16
2872 2013-04-17 152,810,582 2,750 41.24 370,503,650 3,682,735,026 24.10 2013-04-15
2873 2013-04-16 152,807,832 3,250 41.24 370,503,650 3,820,195,800 25.00 2013-04-12
2874 2013-04-15 152,804,582 -30,921 41.24 370,503,650 3,896,516,841 25.50 2013-04-11
2875 2013-04-12 152,835,503 100 41.25 370,503,650 4,126,558,581 27.00 2013-04-10
2876 2013-04-11 152,835,403 75,300 41.25 370,503,650 3,989,004,018 26.10 2013-04-09
2877 2013-04-10 152,760,103 2,648,350 41.23 370,503,650 3,987,038,688 26.10 2013-04-08
2878 2013-04-09 150,111,753 4,100 40.52 370,503,650 3,992,972,630 26.60 2013-04-05
2879 2013-04-08 150,107,653 3,100 40.51 370,503,650 4,037,895,866 26.90 2013-04-03
2880 2013-04-05 150,104,553 -20,600 40.51 370,503,650 4,097,854,297 27.30 2013-04-02
2881 2013-04-03 150,125,153 178,750 40.52 370,503,650 4,278,566,861 28.50 2013-03-28
2882 2013-04-02 149,946,403 3,400 40.47 370,503,650 4,408,424,248 29.40 2013-03-27
2883 2013-03-28 149,943,003 310,925 40.47 370,503,650 4,393,329,988 29.30 2013-03-26
2884 2013-03-27 149,632,078 3,200 40.39 370,503,650 4,444,072,717 29.70 2013-03-25
2885 2013-03-26 149,628,878 -11,850 40.39 370,503,650 4,548,717,891 30.40 2013-03-22
2886 2013-03-25 149,640,728 -8,093 40.39 370,503,650 4,608,934,422 30.80 2013-03-21
2887 2013-03-22 149,648,821 -300,185 40.39 370,503,650 4,654,078,333 31.10 2013-03-20
2888 2013-03-21 149,949,006 11,650 40.47 370,503,650 4,588,439,584 30.60 2013-03-19
2889 2013-03-20 149,937,356 -47,100 40.47 370,503,650 4,603,076,829 30.70 2013-03-18
2890 2013-03-19 149,984,456 3,050 40.48 370,503,650 4,499,533,680 30.00 2013-03-15
2891 2013-03-18 149,981,406 -11,800 40.48 370,503,650 4,589,431,024 30.60 2013-03-14
2892 2013-03-15 149,993,206 -21,020 40.48 370,503,650 4,559,793,462 30.40 2013-03-13
2893 2013-03-14 150,014,226 -66,070 40.49 370,503,650 4,650,441,006 31.00 2013-03-12
2894 2013-03-13 150,080,296 6,200 40.51 370,503,650 4,817,577,502 32.10 2013-03-11
2895 2013-03-12 150,074,096 4,900 40.51 370,503,650 4,952,445,168 33.00 2013-03-08
2896 2013-03-11 150,069,196 -32,000 40.50 370,503,650 4,787,207,352 31.90 2013-03-07
2897 2013-03-08 150,101,196 -7,000 40.51 370,503,650 4,743,197,794 31.60 2013-03-06
2898 2013-03-07 150,108,196 -2,850 40.51 370,503,650 4,593,310,798 30.60 2013-03-05
2899 2013-03-06 150,111,046 -2,850 40.52 370,503,650 4,788,542,367 31.90 2013-03-04
2900 2013-03-05 150,113,896 -7,150 40.52 370,503,650 4,923,735,789 32.80 2013-03-01
2901 2013-03-04 150,121,046 17,200 40.52 370,503,650 4,984,018,727 33.20 2013-02-28
2902 2013-03-01 150,103,846 -200 40.51 370,503,650 4,938,416,533 32.90 2013-02-27
2903 2013-02-28 150,104,046 135,200 40.51 370,503,650 4,878,381,495 32.50 2013-02-26
2904 2013-02-27 149,968,846 23,050 40.48 370,503,650 4,873,987,495 32.50 2013-02-25
2905 2013-02-26 149,945,796 11,500 40.47 370,503,650 4,948,211,268 33.00 2013-02-22
2906 2013-02-22 149,934,296 -63,392 40.47 370,503,650 5,262,693,790 35.10 2013-02-20
2907 2013-02-21 149,997,688 -6,457 40.48 370,503,650 5,474,915,612 36.50 2013-02-19
2908 2013-02-20 150,004,145 -12,250 40.49 370,503,650 5,490,151,707 36.60 2013-02-18
2909 2013-02-19 150,016,395 -3,509 40.49 370,503,650 5,475,598,418 36.50 2013-02-15
2910 2013-02-18 150,019,904 -49,550 40.49 370,503,650 5,490,728,486 36.60 2013-02-14
2911 2013-02-15 150,069,454 -118,200 40.50 370,503,650 5,417,507,289 36.10 2013-02-08
2912 2013-02-14 150,187,654 -11,150 40.54 370,503,650 5,466,830,606 36.40 2013-02-07
2913 2013-02-08 150,198,804 -7,700 40.54 370,503,650 5,557,355,748 37.00 2013-02-06
2914 2013-02-07 150,206,504 -22,800 40.54 370,503,650 5,557,640,648 37.00 2013-02-05
2915 2013-02-06 150,229,304 -45,850 40.55 370,503,650 5,768,805,274 38.40 2013-02-04
2916 2013-02-05 150,275,154 10,200 40.56 370,503,650 5,800,620,944 38.60 2013-02-01
2917 2013-02-04 150,264,954 -7,250 40.56 370,503,650 5,770,174,234 38.40 2013-01-31
2918 2013-02-01 150,272,204 10,250 40.56 370,503,650 5,980,833,719 39.80 2013-01-30
2919 2013-01-31 150,261,954 -5,400 40.56 370,503,650 5,920,320,988 39.40 2013-01-29
2920 2013-01-30 150,267,354 -8,650 40.56 370,503,650 5,965,613,954 39.70 2013-01-28
2921 2013-01-29 150,276,004 1,250 40.56 370,503,650 5,965,957,359 39.70 2013-01-25
2922 2013-01-28 150,274,754 -33,400 40.56 370,503,650 6,176,292,389 41.10 2013-01-24
2923 2013-01-25 150,308,154 -52,570 40.57 370,503,650 6,162,634,314 41.00 2013-01-23
2924 2013-01-24 150,360,724 11,650 40.58 370,503,650 6,255,006,118 41.60 2013-01-22
2925 2013-01-23 150,349,074 1,033,446 40.58 370,503,650 6,480,045,089 43.10 2013-01-21
2926 2013-01-22 149,315,628 5,754,862 40.30 370,503,650 6,420,572,004 43.00 2013-01-18
2927 2013-01-21 143,560,766 -103,800 38.75 370,503,650 6,230,537,244 43.40 2013-01-17
2928 2013-01-18 143,664,566 -225,000 38.78 370,503,650 6,292,507,991 43.80 2013-01-16
2929 2013-01-17 143,889,566 843 38.84 370,503,650 6,331,140,904 44.00 2013-01-15
2930 2013-01-16 143,888,723 9,400 38.84 370,503,650 6,331,103,812 44.00 2013-01-14
2931 2013-01-15 143,879,323 -165,950 38.83 370,503,650 6,301,914,347 43.80 2013-01-11
2932 2013-01-14 144,045,273 -1,250 38.88 370,503,650 6,323,587,485 43.90 2013-01-10
2933 2013-01-11 144,046,523 -546,700 38.88 370,503,650 6,266,023,751 43.50 2013-01-09
2934 2013-01-10 144,593,223 -3,750 39.03 370,503,650 6,405,479,779 44.30 2013-01-08
2935 2013-01-09 144,596,973 -6,900 39.03 370,503,650 6,521,323,482 45.10 2013-01-07
2936 2013-01-08 144,603,873 -7,400 39.03 370,503,650 6,044,441,891 41.80 2013-01-04
2937 2013-01-07 144,611,273 9,800 39.03 370,503,650 5,712,145,284 39.50 2013-01-03
2938 2013-01-04 144,601,473 340,400 39.03 370,503,650 5,552,696,563 38.40 2013-01-02
2939 2013-01-03 144,261,073 94,362 38.94 370,503,650 5,453,068,559 37.80 2012-12-28
2940 2013-01-02 144,166,711 -291,150 38.91 370,503,650 5,406,251,663 37.50 2012-12-27
2941 2012-12-27 144,457,861 94,300 38.99 370,503,650 5,417,169,788 37.50 2012-12-20
2942 2012-12-21 144,363,561 13,100 38.96 370,503,650 5,428,069,894 37.60 2012-12-19
2943 2012-12-20 144,350,461 2,758,710 38.96 370,503,650 5,427,577,334 37.60 2012-12-18
2944 2012-12-19 141,591,751 6,250 38.22 370,503,650 5,323,849,838 37.60 2012-12-17
2945 2012-12-18 141,585,501 7,223 38.21 370,503,650 5,422,724,688 38.30 2012-12-14
2946 2012-12-17 141,578,278 -143,214 38.21 370,503,650 5,351,658,908 37.80 2012-12-13
2947 2012-12-14 141,721,492 244,200 38.25 370,503,650 5,328,728,099 37.60 2012-12-12
2948 2012-12-13 141,477,292 -6,751 38.19 370,503,650 5,404,432,554 38.20 2012-12-11
2949 2012-12-12 141,484,043 50,040 38.19 370,503,650 5,376,393,634 38.00 2012-12-10
2950 2012-12-11 141,434,003 -2,000 38.17 370,503,650 5,402,778,915 38.20 2012-12-07
2951 2012-12-10 141,436,003 -16,214 38.17 370,503,650 5,289,706,512 37.40 2012-12-06
2952 2012-12-07 141,452,217 32,562 38.18 370,503,650 5,431,765,133 38.40 2012-12-05
2953 2012-12-06 141,419,655 4,850 38.17 370,503,650 5,303,237,063 37.50 2012-12-04
2954 2012-12-05 141,414,805 2,450 38.17 370,503,650 5,373,762,590 38.00 2012-12-03
2955 2012-12-04 141,412,355 3,800 38.17 370,503,650 5,472,658,139 38.70 2012-11-30
2956 2012-12-03 141,408,555 -1,336 38.17 370,503,650 5,543,215,356 39.20 2012-11-29
2957 2012-11-30 141,409,891 150 38.17 370,503,650 5,543,267,727 39.20 2012-11-28
2958 2012-11-29 141,409,741 3,500 38.17 370,503,650 5,486,697,951 38.80 2012-11-27
2959 2012-11-28 141,406,241 24,500 38.17 370,503,650 5,514,843,399 39.00 2012-11-26
2960 2012-11-27 141,381,741 3,100 38.16 370,503,650 5,386,644,332 38.10 2012-11-23
2961 2012-11-26 141,378,641 -6,600 38.16 370,503,650 5,372,388,358 38.00 2012-11-22
2962 2012-11-23 141,385,241 3,270 38.16 370,503,650 5,358,500,634 37.90 2012-11-21
2963 2012-11-22 141,381,971 5,750 38.16 370,503,650 5,301,823,913 37.50 2012-11-20
2964 2012-11-21 141,376,221 13,100 38.16 370,503,650 5,329,883,532 37.70 2012-11-19
2965 2012-11-20 141,363,121 -42,100 38.15 370,503,650 5,385,934,910 38.10 2012-11-16
2966 2012-11-19 141,405,221 210 38.17 370,503,650 5,557,225,185 39.30 2012-11-15
2967 2012-11-16 141,405,011 1,411 38.17 370,503,650 5,599,638,436 39.60 2012-11-14
2968 2012-11-15 141,403,600 -48,000 38.17 370,503,650 5,543,021,120 39.20 2012-11-13
2969 2012-11-14 141,451,600 15,800 38.18 370,503,650 5,530,757,560 39.10 2012-11-12
2970 2012-11-13 141,435,800 4,500 38.17 370,503,650 5,558,426,940 39.30 2012-11-09
2971 2012-11-12 141,431,300 2,601 38.17 370,503,650 5,558,250,090 39.30 2012-11-08
2972 2012-11-09 141,428,699 1,400 38.17 370,503,650 5,685,433,700 40.20 2012-11-07
2973 2012-11-08 141,427,299 -77 38.17 370,503,650 5,600,521,040 39.60 2012-11-06
2974 2012-11-07 141,427,376 -9,050 38.17 370,503,650 5,543,953,139 39.20 2012-11-05
2975 2012-11-06 141,436,426 13,800 38.17 370,503,650 5,516,020,614 39.00 2012-11-02
2976 2012-11-05 141,422,626 -69,600 38.17 370,503,650 5,458,913,364 38.60 2012-11-01
2977 2012-11-02 141,492,226 -3,800 38.19 370,503,650 5,362,555,365 37.90 2012-10-31
2978 2012-11-01 141,496,026 -8,150 38.19 370,503,650 5,291,951,372 37.40 2012-10-30
2979 2012-10-31 141,504,176 -13,650 38.19 370,503,650 5,391,309,106 38.10 2012-10-29
2980 2012-10-30 141,517,826 100 38.20 370,503,650 5,434,284,518 38.40 2012-10-26
2981 2012-10-29 141,517,726 5,000 38.20 370,503,650 5,618,253,722 39.70 2012-10-25
2982 2012-10-25 141,512,726 -700 38.19 370,503,650 5,618,055,222 39.70 2012-10-22
2983 2012-10-24 141,513,426 3,300 38.19 370,503,650 5,618,083,012 39.70 2012-10-19
2984 2012-10-22 141,510,126 -218,200 38.19 370,503,650 5,603,800,990 39.60 2012-10-18
2985 2012-10-19 141,728,326 28,400 38.25 370,503,650 5,541,577,547 39.10 2012-10-17
2986 2012-10-18 141,699,926 -40,900 38.25 370,503,650 5,455,447,151 38.50 2012-10-16
2987 2012-10-17 141,740,826 4,000 38.26 370,503,650 5,457,021,801 38.50 2012-10-15
2988 2012-10-16 141,736,826 28,700 38.26 370,503,650 5,442,694,118 38.40 2012-10-12
2989 2012-10-15 141,708,126 1,500 38.25 370,503,650 5,285,713,100 37.30 2012-10-11
2990 2012-10-12 141,706,626 -22,350 38.25 370,503,650 5,243,145,162 37.00 2012-10-10
2991 2012-10-11 141,728,976 2,800 38.25 370,503,650 5,258,145,010 37.10 2012-10-09
2992 2012-10-10 141,726,176 -3,700 38.25 370,503,650 5,144,660,189 36.30 2012-10-08
2993 2012-10-09 141,729,876 -299,900 38.25 370,503,650 5,003,064,623 35.30 2012-10-05
2994 2012-10-08 142,029,776 -126,900 38.33 370,503,650 4,942,636,205 34.80 2012-10-04
2995 2012-10-05 142,156,676 -447,544 38.37 370,503,650 4,932,836,657 34.70 2012-10-03
2996 2012-10-04 142,604,220 -61,730 38.49 370,503,650 5,048,189,388 35.40 2012-09-28
2997 2012-10-03 142,665,950 9,769 38.51 370,503,650 4,907,708,680 34.40 2012-09-27
2998 2012-09-28 142,656,181 -47,669 38.50 370,503,650 4,964,435,099 34.80 2012-09-26
2999 2012-09-27 142,703,850 -46,912 38.52 370,503,650 5,165,879,370 36.20 2012-09-25
3000 2012-09-26 142,750,762 18,000 38.53 370,503,650 5,110,477,280 35.80 2012-09-24
3001 2012-09-25 142,732,762 320,940 38.52 370,503,650 5,252,565,642 36.80 2012-09-21
3002 2012-09-24 142,411,822 4,050 38.44 370,503,650 5,055,619,681 35.50 2012-09-20
3003 2012-09-21 142,407,772 11,150 38.44 370,503,650 4,984,272,020 35.00 2012-09-19
3004 2012-09-20 142,396,622 522,000 38.43 370,503,650 4,941,162,783 34.70 2012-09-18
3005 2012-09-19 141,874,622 98,870 38.29 370,503,650 5,121,673,854 36.10 2012-09-17
3006 2012-09-18 141,775,752 543,624 38.27 370,503,650 4,962,151,320 35.00 2012-09-14
3007 2012-09-17 141,232,128 -64,700 38.12 370,503,650 4,717,153,075 33.40 2012-09-13
3008 2012-09-14 141,296,828 18,000 38.14 370,503,650 4,705,184,372 33.30 2012-09-12
3009 2012-09-13 141,278,828 21,900 38.13 370,503,650 4,662,201,324 33.00 2012-09-11
3010 2012-09-12 141,256,928 -128,598 38.13 370,503,650 4,633,227,238 32.80 2012-09-10
3011 2012-09-11 141,385,526 124,000 38.16 370,503,650 4,792,969,331 33.90 2012-09-07
3012 2012-09-10 141,261,526 -16,100 38.13 370,503,650 4,675,756,511 33.10 2012-09-06
3013 2012-09-07 141,277,626 18,750 38.13 370,503,650 4,690,417,183 33.20 2012-09-05
3014 2012-09-06 141,258,876 -392,877 38.13 370,503,650 4,873,431,222 34.50 2012-09-04
3015 2012-09-05 141,651,753 7,800 38.23 370,503,650 5,028,637,232 35.50 2012-09-03
3016 2012-09-04 141,643,953 7,390 38.23 370,503,650 5,085,017,913 35.90 2012-08-31
3017 2012-09-03 141,636,563 48,810,028 38.23 370,503,650 5,013,934,330 35.40 2012-08-30
3018 2012-08-31 92,826,535 -236,800 25.05 370,503,650 3,091,123,616 33.30 2012-08-29
3019 2012-08-30 93,063,335 -132,700 25.12 370,503,650 3,322,361,060 35.70 2012-08-28
3020 2012-08-29 93,196,035 41,200 25.15 370,503,650 3,513,490,520 37.70 2012-08-27
3021 2012-08-28 93,154,835 5,750 25.14 370,503,650 3,670,300,499 39.40 2012-08-24
3022 2012-08-27 93,149,085 -33,000 25.14 370,503,650 3,763,223,034 40.40 2012-08-23
3023 2012-08-24 93,182,085 31,794 25.15 370,503,650 3,811,147,277 40.90 2012-08-22
3024 2012-08-23 93,150,291 50 25.14 370,503,650 3,875,052,106 41.60 2012-08-21
3025 2012-08-22 93,150,241 -500 25.14 370,503,650 3,753,954,712 40.30 2012-08-20
3026 2012-08-21 93,150,741 -49,150 25.14 370,503,650 3,800,550,233 40.80 2012-08-17
3027 2012-08-20 93,199,891 21,400 25.15 370,503,650 3,755,955,607 40.30 2012-08-16
3028 2012-08-17 93,178,491 -144,000 25.15 370,503,650 3,783,046,735 40.60 2012-08-15
3029 2012-08-16 93,322,491 -81,600 25.19 370,503,650 3,882,215,626 41.60 2012-08-14
3030 2012-08-15 93,404,091 71,450 25.21 370,503,650 3,969,673,868 42.50 2012-08-13
3031 2012-08-14 93,332,641 106,030 25.19 370,503,650 4,022,636,827 43.10 2012-08-10
3032 2012-08-13 93,226,611 228,300 25.16 370,503,650 4,195,197,495 45.00 2012-08-09
3033 2012-08-10 92,998,311 1,100 25.10 370,503,650 4,147,724,671 44.60 2012-08-08
3034 2012-08-09 92,997,211 61,505 25.10 370,503,650 3,970,980,910 42.70 2012-08-07
3035 2012-08-06 92,935,706 9,300 25.08 370,503,650 3,949,767,505 42.50 2012-08-02
3036 2012-08-03 92,926,406 10,200 25.08 370,503,650 3,995,835,458 43.00 2012-08-01
3037 2012-08-02 92,916,206 13,250 25.08 370,503,650 3,967,521,996 42.70 2012-07-31
3038 2012-08-01 92,902,956 11,028,117 25.07 370,503,650 3,901,924,152 42.00 2012-07-30
3039 2012-07-31 81,874,839 9,250 22.10 370,503,650 3,315,930,980 40.50 2012-07-27
3040 2012-07-30 81,865,589 29,500 22.10 370,503,650 3,307,369,796 40.40 2012-07-26
3041 2012-07-27 81,836,089 15,400 22.09 370,503,650 3,297,994,387 40.30 2012-07-25
3042 2012-07-26 81,820,689 41,446 22.08 370,503,650 3,313,737,905 40.50 2012-07-24
3043 2012-07-25 81,779,243 9,550 22.07 370,503,650 3,344,771,039 40.90 2012-07-23
3044 2012-07-24 81,769,693 10,550 22.07 370,503,650 3,409,796,198 41.70 2012-07-20
3045 2012-07-23 81,759,143 20,100 22.07 370,503,650 3,482,939,492 42.60 2012-07-19
3046 2012-07-20 81,739,043 11,075 22.06 370,503,650 3,514,778,849 43.00 2012-07-18
3047 2012-07-19 81,727,968 80,550 22.06 370,503,650 3,506,129,827 42.90 2012-07-17
3048 2012-07-18 81,647,418 1,279,530 22.04 370,503,650 3,453,685,781 42.30 2012-07-16
3049 2012-07-17 80,367,888 -33,569 21.69 370,503,650 3,552,260,650 44.20 2012-07-13
3050 2012-07-16 80,401,457 -21,434 21.70 370,503,650 3,626,105,711 45.10 2012-07-12
3051 2012-07-13 80,422,891 18,584 21.71 370,503,650 3,771,833,588 46.90 2012-07-11
3052 2012-07-12 80,404,307 6,550 21.70 370,503,650 3,738,800,276 46.50 2012-07-10
3053 2012-07-11 80,397,757 -20,247 21.70 370,503,650 3,979,688,972 49.50 2012-07-09
3054 2012-07-10 80,418,004 -7,796 21.71 370,503,650 4,085,234,603 50.80 2012-07-06
3055 2012-07-09 80,425,800 -378,190 21.71 370,503,650 4,294,737,720 53.40 2012-07-05
3056 2012-07-06 80,803,990 26,950 21.81 370,503,650 4,129,083,889 51.10 2012-07-04
3057 2012-07-05 80,777,040 37,815 21.80 370,503,650 3,941,919,552 48.80 2012-07-03
3058 2012-07-04 80,739,225 46,997 21.79 370,503,650 3,520,230,210 43.60 2012-06-29
3059 2012-07-03 80,692,228 103,050 21.78 370,503,650 3,397,142,799 42.10 2012-06-28
3060 2012-06-29 80,589,178 32,738 21.75 370,503,650 3,513,688,161 43.60 2012-06-27
3061 2012-06-28 80,556,440 33,750 21.74 370,503,650 3,770,041,392 46.80 2012-06-26
3062 2012-06-27 80,522,690 6,175 21.73 370,503,650 3,784,566,430 47.00 2012-06-25
3063 2012-06-26 80,516,515 49,800,093 21.73 370,503,650 3,905,050,978 48.50 2012-06-22
3064 2012-06-25 30,716,422 29,000 8.29 370,503,650 1,526,606,173 49.70 2012-06-21
3065 2012-06-22 30,687,422 24,550 8.28 370,503,650 1,519,027,389 49.50 2012-06-20
3066 2012-06-21 30,662,872 12,755 8.28 370,503,650 1,539,276,174 50.20 2012-06-19
3067 2012-06-20 30,650,117 -32,205 8.27 370,503,650 1,560,090,955 50.90 2012-06-18
3068 2012-06-19 30,682,322 -27,800 8.28 370,503,650 1,567,866,654 51.10 2012-06-15
3069 2012-06-18 30,710,122 1,775,287 8.29 370,503,650 1,575,429,259 51.30 2012-06-14
3070 2012-06-15 28,934,835 -158,000 7.81 370,503,650 1,524,865,805 52.70 2012-06-13
3071 2012-06-14 29,092,835 5,300 7.85 370,503,650 1,541,920,255 53.00 2012-06-12
3072 2012-06-13 29,087,535 -27,584 7.85 370,503,650 1,596,905,672 54.90 2012-06-11
3073 2012-06-12 29,115,119 51,153 7.86 370,503,650 1,560,570,378 53.60 2012-06-08
3074 2012-06-11 29,063,966 95,150 7.84 370,503,650 1,528,764,612 52.60 2012-06-07
3075 2012-06-08 28,968,816 91,800 7.82 370,503,650 1,549,831,656 53.50 2012-06-06
3076 2012-06-07 28,877,016 35,750 7.79 370,503,650 1,542,032,654 53.40 2012-06-05
3077 2012-06-06 28,841,266 15,150 7.78 370,503,650 1,505,514,085 52.20 2012-06-04
3078 2012-06-05 28,826,116 12,950 7.78 370,503,650 1,498,958,032 52.00 2012-06-01
3079 2012-06-04 28,813,166 -46,100 7.78 370,503,650 1,509,809,898 52.40 2012-05-31
3080 2012-06-01 28,859,266 -43,532 7.79 370,503,650 1,569,944,070 54.40 2012-05-30
3081 2012-05-31 28,902,798 -7,610,780 7.80 370,503,650 1,560,751,092 54.00 2012-05-29
3082 2012-05-30 36,513,578 -39,500 9.86 370,503,650 1,931,568,276 52.90 2012-05-28
3083 2012-05-29 36,553,078 -18,300 9.87 370,503,650 1,948,279,057 53.30 2012-05-25
3084 2012-05-28 36,571,378 8,176,477 9.87 370,503,650 1,974,854,412 54.00 2012-05-24
3085 2012-05-25 28,394,901 28,671 7.66 370,503,650 1,584,435,476 55.80 2012-05-23
3086 2012-05-24 28,366,230 -176,550 7.66 370,503,650 1,616,875,110 57.00 2012-05-22
3087 2012-05-23 28,542,780 -11,726 7.70 370,503,650 1,678,315,464 58.80 2012-05-21
3088 2012-05-22 28,554,506 95,571 7.71 370,503,650 1,696,137,656 59.40 2012-05-18
3089 2012-05-21 28,458,935 -42,350 7.68 370,503,650 1,707,536,100 60.00 2012-05-17
3090 2012-05-18 28,501,285 -48,250 7.69 370,503,650 1,698,676,586 59.60 2012-05-16
3091 2012-05-17 28,549,535 -28,750 7.71 370,503,650 1,718,682,007 60.20 2012-05-15
3092 2012-05-16 28,578,285 -20,500 7.71 370,503,650 1,737,559,728 60.80 2012-05-14
3093 2012-05-15 28,598,785 -218,900 7.72 370,503,650 1,761,685,156 61.60 2012-05-11
3094 2012-05-14 28,817,685 25,000 7.78 370,503,650 1,786,696,470 62.00 2012-05-10
3095 2012-05-11 28,792,685 -100 7.77 370,503,650 1,750,595,248 60.80 2012-05-09
3096 2012-05-10 28,792,785 26,400 7.77 370,503,650 1,799,549,063 62.50 2012-05-08
3097 2012-05-09 28,766,385 20,650 7.76 370,503,650 1,795,022,424 62.40 2012-05-07
3098 2012-05-08 28,745,735 978,500 7.76 370,503,650 1,825,354,173 63.50 2012-05-04
3099 2012-05-07 27,767,235 81,104 7.49 370,503,650 1,760,442,699 63.40 2012-05-03
3100 2012-05-04 27,686,131 -68,850 7.47 370,503,650 1,774,680,997 64.10 2012-05-02
3101 2012-05-03 27,754,981 -101,150 7.49 370,503,650 1,734,686,313 62.50 2012-04-30
3102 2012-05-02 27,856,131 -128,050 7.52 370,503,650 1,729,865,735 62.10 2012-04-27
3103 2012-04-30 27,984,181 -3,700 7.55 370,503,650 1,757,406,567 62.80 2012-04-26
3104 2012-04-27 27,987,881 -18,050 7.55 370,503,650 1,763,236,503 63.00 2012-04-25
3105 2012-04-26 28,005,931 -27,700 7.56 370,503,650 1,767,174,246 63.10 2012-04-24
3106 2012-04-25 28,033,631 -20,300 7.57 370,503,650 1,771,725,479 63.20 2012-04-23
3107 2012-04-24 28,053,931 -21,667 7.57 370,503,650 1,823,505,515 65.00 2012-04-20
3108 2012-04-23 28,075,598 -11,950 7.58 370,503,650 1,808,068,511 64.40 2012-04-19
3109 2012-04-20 28,087,548 -25,908 7.58 370,503,650 1,828,499,375 65.10 2012-04-18
3110 2012-04-19 28,113,456 1,566 7.59 370,503,650 1,827,374,640 65.00 2012-04-17
3111 2012-04-18 28,111,890 175,090 7.59 370,503,650 1,841,328,795 65.50 2012-04-16
3112 2012-04-17 27,936,800 -117,467 7.54 370,503,650 1,863,384,560 66.70 2012-04-13
3113 2012-04-16 28,054,267 -24,636 7.57 370,503,650 1,874,025,036 66.80 2012-04-12
3114 2012-04-13 28,078,903 -80,895 7.58 370,503,650 1,881,286,501 67.00 2012-04-11
3115 2012-04-12 28,159,798 -11,900 7.60 370,503,650 1,903,602,345 67.60 2012-04-10
3116 2012-04-11 28,171,698 -24,498 7.60 370,503,650 1,972,018,860 70.00 2012-04-05
3117 2012-04-10 28,196,196 -68,922 7.61 370,503,650 2,027,306,492 71.90 2012-04-03
3118 2012-04-05 28,265,118 -8,885 7.63 370,503,650 2,091,618,732 74.00 2012-04-02
3119 2012-04-03 28,274,003 45,794 7.63 370,503,650 2,086,621,421 73.80 2012-03-30
3120 2012-04-02 28,228,209 -61,350 7.62 370,503,650 2,134,052,600 75.60 2012-03-29
3121 2012-03-30 28,289,559 -26,100 7.64 370,503,650 2,135,861,705 75.50 2012-03-28
3122 2012-03-29 28,315,659 -45,600 7.64 370,503,650 2,126,505,991 75.10 2012-03-27
3123 2012-03-28 28,361,259 -15,600 7.65 370,503,650 2,107,241,544 74.30 2012-03-26
3124 2012-03-27 28,376,859 219,377 7.66 370,503,650 2,102,725,252 74.10 2012-03-23
3125 2012-03-26 28,157,482 116,730 7.60 370,503,650 2,196,283,596 78.00 2012-03-22
3126 2012-03-23 28,040,752 -43,600 7.57 370,503,650 2,164,746,054 77.20 2012-03-21
3127 2012-03-22 28,084,352 -16,850 7.58 370,503,650 2,173,728,845 77.40 2012-03-20
3128 2012-03-21 28,101,202 -38,000 7.58 370,503,650 2,163,792,554 77.00 2012-03-19
3129 2012-03-20 28,139,202 73,525 7.59 370,503,650 2,225,810,878 79.10 2012-03-16
3130 2012-03-19 28,065,677 19,903 7.58 370,503,650 2,242,447,592 79.90 2012-03-15
3131 2012-03-16 28,045,774 13,471 7.57 370,503,650 2,271,707,694 81.00 2012-03-14
3132 2012-03-15 28,032,303 -23,520 7.57 370,503,650 2,242,584,240 80.00 2012-03-13
3133 2012-03-14 28,055,823 -81,250 7.57 370,503,650 2,244,465,840 80.00 2012-03-12
3134 2012-03-13 28,137,073 -121,050 7.59 370,503,650 2,284,730,328 81.20 2012-03-09
3135 2012-03-12 28,258,123 -179,700 7.63 370,503,650 2,198,481,969 77.80 2012-03-08
3136 2012-03-09 28,437,823 -91,500 7.68 370,503,650 2,147,055,637 75.50 2012-03-07
3137 2012-03-08 28,529,323 11,746 7.70 370,503,650 2,022,729,001 70.90 2012-03-06
3138 2012-03-07 28,517,577 -13,300 7.70 370,503,650 2,041,858,513 71.60 2012-03-05
3139 2012-03-06 28,530,877 -33,650 7.70 370,503,650 2,034,251,530 71.30 2012-03-02
3140 2012-03-05 28,564,527 -8,700 7.71 370,503,650 2,013,799,154 70.50 2012-03-01
3141 2012-03-02 28,573,227 -44,395 7.71 370,503,650 2,048,700,376 71.70 2012-02-29
3142 2012-03-01 28,617,622 -41,810 7.72 370,503,650 2,006,095,302 70.10 2012-02-28
3143 2012-02-29 28,659,432 -4,091 7.74 370,503,650 1,968,902,978 68.70 2012-02-27
3144 2012-02-28 28,663,523 -90,300 7.74 370,503,650 2,000,713,905 69.80 2012-02-24
3145 2012-02-27 28,753,823 -24,850 7.76 370,503,650 2,021,393,757 70.30 2012-02-23
3146 2012-02-24 28,778,673 -24,250 7.77 370,503,650 2,000,117,774 69.50 2012-02-22
3147 2012-02-23 28,802,923 11,978 7.77 370,503,650 1,973,000,226 68.50 2012-02-21
3148 2012-02-22 28,790,945 32,600 7.77 370,503,650 1,980,817,016 68.80 2012-02-20
3149 2012-02-21 28,758,345 20,808 7.76 370,503,650 1,975,698,302 68.70 2012-02-17
3150 2012-02-20 28,737,537 -28,700 7.76 370,503,650 1,977,142,546 68.80 2012-02-16
3151 2012-02-17 28,766,237 3,750 7.76 370,503,650 1,984,870,353 69.00 2012-02-15
3152 2012-02-16 28,762,487 -60,850 7.76 370,503,650 1,996,116,598 69.40 2012-02-14
3153 2012-02-15 28,823,337 -47,150 7.78 370,503,650 2,023,398,257 70.20 2012-02-13
3154 2012-02-14 28,870,487 -2,085 7.79 370,503,650 2,110,432,600 73.10 2012-02-10
3155 2012-02-13 28,872,572 80,809 7.79 370,503,650 2,107,697,756 73.00 2012-02-09
3156 2012-02-10 28,791,763 104,600 7.77 370,503,650 1,992,390,000 69.20 2012-02-08
3157 2012-02-09 28,687,163 6,050 7.74 370,503,650 1,924,908,637 67.10 2012-02-07
3158 2012-02-08 28,681,113 12,100 7.74 370,503,650 1,921,634,571 67.00 2012-02-06
3159 2012-02-07 28,669,013 31,135 7.74 370,503,650 1,874,953,450 65.40 2012-02-03
3160 2012-02-06 28,637,878 -22,300 7.73 370,503,650 1,787,003,587 62.40 2012-02-02
3161 2012-02-03 28,660,178 -63,150 7.74 370,503,650 1,779,797,054 62.10 2012-02-01
3162 2012-02-02 28,723,328 -10,300 7.75 370,503,650 1,792,335,667 62.40 2012-01-31
3163 2012-02-01 28,733,628 33,100 7.76 370,503,650 1,798,725,113 62.60 2012-01-30
3164 2012-01-31 28,700,528 65,200 7.75 370,503,650 1,836,833,792 64.00 2012-01-27
3165 2012-01-27 28,635,328 -70 7.73 370,503,650 1,795,435,066 62.70 2012-01-20
3166 2012-01-26 28,635,398 27,236 7.73 370,503,650 1,826,938,392 63.80 2012-01-19
3167 2012-01-20 28,608,162 10,176 7.72 370,503,650 1,770,845,228 61.90 2012-01-18
3168 2012-01-19 28,597,986 9,200 7.72 370,503,650 1,715,879,160 60.00 2012-01-17
3169 2012-01-18 28,588,786 19,900 7.72 370,503,650 1,646,714,074 57.60 2012-01-16
3170 2012-01-17 28,568,886 35,400 7.71 370,503,650 1,685,564,274 59.00 2012-01-13
3171 2012-01-16 28,533,486 22,100 7.70 370,503,650 1,654,942,188 58.00 2012-01-12
3172 2012-01-13 28,511,386 4,700 7.70 370,503,650 1,636,553,556 57.40 2012-01-11
3173 2012-01-12 28,506,686 -15,500 7.69 370,503,650 1,673,342,468 58.70 2012-01-10
3174 2012-01-11 28,522,186 6,000 7.70 370,503,650 1,682,808,974 59.00 2012-01-09
3175 2012-01-10 28,516,186 -53,968 7.70 370,503,650 1,659,642,025 58.20 2012-01-06
3176 2012-01-09 28,570,154 -4,918 7.71 370,503,650 1,677,068,040 58.70 2012-01-05
3177 2012-01-06 28,575,072 -6,450 7.71 370,503,650 1,700,216,784 59.50 2012-01-04
3178 2012-01-05 28,581,522 93 7.71 370,503,650 1,686,309,798 59.00 2012-01-03
3179 2012-01-04 28,581,429 -334 7.71 370,503,650 1,669,155,454 58.40 2011-12-30
3180 2011-12-30 28,581,763 63,092 7.71 370,503,650 1,629,160,491 57.00 2011-12-28
3181 2011-12-29 28,518,671 12,150 7.70 370,503,650 1,688,305,323 59.20 2011-12-23
3182 2011-12-28 28,506,521 -17,450 7.69 370,503,650 1,664,780,826 58.40 2011-12-22
3183 2011-12-23 28,523,971 350 7.70 370,503,650 1,711,438,260 60.00 2011-12-21
3184 2011-12-22 28,523,621 -1,450 7.70 370,503,650 1,711,417,260 60.00 2011-12-20
3185 2011-12-21 28,525,071 -7,750 7.70 370,503,650 1,691,536,710 59.30 2011-12-19
3186 2011-12-20 28,532,821 -38,800 7.70 370,503,650 1,700,556,132 59.60 2011-12-16
3187 2011-12-19 28,571,621 63,200 7.71 370,503,650 1,691,439,963 59.20 2011-12-15
3188 2011-12-16 28,508,421 81,621 7.69 370,503,650 1,710,505,260 60.00 2011-12-14
3189 2011-12-15 28,426,800 28,550 7.67 370,503,650 1,736,877,480 61.10 2011-12-13
3190 2011-12-14 28,398,250 -5,750 7.66 370,503,650 1,760,691,500 62.00 2011-12-12
3191 2011-12-13 28,404,000 308,500 7.67 370,503,650 1,721,282,400 60.60 2011-12-09
3192 2011-12-12 28,095,500 13,300 7.58 370,503,650 1,736,301,900 61.80 2011-12-08
3193 2011-12-09 28,082,200 47,965 7.58 370,503,650 1,704,589,540 60.70 2011-12-07
3194 2011-12-08 28,034,235 -750 7.57 370,503,650 1,740,925,994 62.10 2011-12-06
3195 2011-12-06 28,034,985 9,250 7.57 370,503,650 1,752,186,563 62.50 2011-12-02
3196 2011-12-05 28,025,735 -4,800 7.56 370,503,650 1,779,634,173 63.50 2011-12-01
3197 2011-12-02 28,030,535 -24,100 7.57 370,503,650 1,667,816,833 59.50 2011-11-30
3198 2011-12-01 28,054,635 1,221 7.57 370,503,650 1,694,499,954 60.40 2011-11-29
3199 2011-11-30 28,053,414 72,630 7.57 370,503,650 1,688,815,523 60.20 2011-11-28
3200 2011-11-29 27,980,784 1,000 7.55 370,503,650 1,653,664,334 59.10 2011-11-25
3201 2011-11-28 27,979,784 150 7.55 370,503,650 1,684,382,997 60.20 2011-11-24
3202 2011-11-25 27,979,634 40,250 7.55 370,503,650 1,717,949,528 61.40 2011-11-23
3203 2011-11-24 27,939,384 500 7.54 370,503,650 1,788,120,576 64.00 2011-11-22
3204 2011-11-23 27,938,884 -390 7.54 370,503,650 1,821,615,237 65.20 2011-11-21
3205 2011-11-22 27,939,274 -44,850 7.54 370,503,650 1,788,113,536 64.00 2011-11-18
3206 2011-11-21 27,984,124 -49,600 7.55 370,503,650 1,877,734,720 67.10 2011-11-17
3207 2011-11-18 28,033,724 -13,300 7.57 370,503,650 1,920,310,094 68.50 2011-11-16
3208 2011-11-16 28,047,024 32,300 7.57 370,503,650 1,929,635,251 68.80 2011-11-14
3209 2011-11-15 28,014,724 -1,330 7.56 370,503,650 1,879,787,980 67.10 2011-11-11
3210 2011-11-14 28,016,054 -3,052 7.56 370,503,650 1,863,067,591 66.50 2011-11-10
3211 2011-11-11 28,019,106 13,400 7.56 370,503,650 1,916,506,850 68.40 2011-11-09
3212 2011-11-10 28,005,706 1,150 7.56 370,503,650 1,879,182,873 67.10 2011-11-08
3213 2011-11-09 28,004,556 -453 7.56 370,503,650 1,890,307,530 67.50 2011-11-07
3214 2011-11-08 28,005,009 3,340,538 7.56 370,503,650 1,890,338,108 67.50 2011-11-04
3215 2011-11-07 24,664,471 941 6.66 370,503,650 1,642,653,769 66.60 2011-11-03
3216 2011-11-04 24,663,530 -27,000 6.66 370,503,650 1,701,783,570 69.00 2011-11-02
3217 2011-11-03 24,690,530 68,880 6.66 370,503,650 1,693,770,358 68.60 2011-11-01
3218 2011-11-02 24,621,650 110,170 6.65 370,503,650 1,718,591,170 69.80 2011-10-31
3219 2011-11-01 24,511,480 39,600 6.62 370,503,650 1,715,803,600 70.00 2011-10-28
3220 2011-10-31 24,471,880 4,397 6.61 370,503,650 1,713,031,600 70.00 2011-10-27
3221 2011-10-28 24,467,483 2,049,179 6.60 370,503,650 1,661,342,096 67.90 2011-10-26
3222 2011-10-27 22,418,304 20,700 6.05 370,503,650 1,524,444,672 68.00 2011-10-25
3223 2011-10-26 22,397,604 -100 6.05 370,503,650 1,523,037,072 68.00 2011-10-24
3224 2011-10-25 22,397,704 6,507 6.05 370,503,650 1,435,692,826 64.10 2011-10-21
3225 2011-10-24 22,391,197 47,675 6.04 370,503,650 1,500,210,199 67.00 2011-10-20
3226 2011-10-21 22,343,522 100 6.03 370,503,650 1,568,515,244 70.20 2011-10-19
3227 2011-10-20 22,343,422 -17,750 6.03 370,503,650 1,508,180,985 67.50 2011-10-18
3228 2011-10-19 22,361,172 18,600 6.04 370,503,650 1,569,754,274 70.20 2011-10-17
3229 2011-10-18 22,342,572 69,990 6.03 370,503,650 1,510,357,867 67.60 2011-10-14
3230 2011-10-17 22,272,582 90,450 6.01 370,503,650 1,559,080,740 70.00 2011-10-13
3231 2011-10-14 22,182,132 63,209 5.99 370,503,650 1,477,329,991 66.60 2011-10-12
3232 2011-10-13 22,118,923 -18,600 5.97 370,503,650 1,470,908,380 66.50 2011-10-11
3233 2011-10-12 22,137,523 84,096 5.97 370,503,650 1,425,656,481 64.40 2011-10-10
3234 2011-10-11 22,053,427 47,650 5.95 370,503,650 1,407,008,643 63.80 2011-10-07
3235 2011-10-10 22,005,777 -53,200 5.94 370,503,650 1,258,730,444 57.20 2011-10-06
3236 2011-10-07 22,058,977 57,723 5.95 370,503,650 1,158,096,293 52.50 2011-10-04
3237 2011-10-06 22,001,254 -84,775 5.94 370,503,650 1,269,472,356 57.70 2011-10-03
3238 2011-10-04 22,086,029 98,873 5.96 370,503,650 1,532,770,413 69.40 2011-09-30
3239 2011-10-03 21,987,156 9,000 5.93 370,503,650 1,646,837,984 74.90 2011-09-28
3240 2011-09-30 21,978,156 62,140 5.93 370,503,650 1,635,174,806 74.40 2011-09-27
3241 2011-09-28 21,916,016 -14,250 5.92 370,503,650 1,566,995,144 71.50 2011-09-26
3242 2011-09-27 21,930,266 8,728 5.92 370,503,650 1,664,507,189 75.90 2011-09-23
3243 2011-09-26 21,921,538 -93,869 5.92 370,503,650 1,694,534,887 77.30 2011-09-22
3244 2011-09-23 22,015,407 -41,490 5.94 370,503,650 1,770,038,723 80.40 2011-09-21
3245 2011-09-22 22,056,897 -900 5.95 370,503,650 1,777,785,898 80.60 2011-09-20
3246 2011-09-21 22,057,797 147,302 5.95 370,503,650 1,773,446,879 80.40 2011-09-19
3247 2011-09-20 21,910,495 19,400 5.91 370,503,650 1,818,571,085 83.00 2011-09-16
3248 2011-09-19 21,891,095 -1,026 5.91 370,503,650 1,812,582,666 82.80 2011-09-15
3249 2011-09-16 21,892,121 20,809 5.91 370,503,650 1,817,046,043 83.00 2011-09-14
3250 2011-09-15 21,871,312 28,345 5.90 370,503,650 1,765,014,878 80.70 2011-09-12
3251 2011-09-14 21,842,967 -277,516 5.90 370,503,650 1,815,150,558 83.10 2011-09-09
3252 2011-09-12 22,120,483 59,800 5.97 370,503,650 1,871,392,862 84.60 2011-09-08
3253 2011-09-09 22,060,683 21,500 5.95 370,503,650 1,888,394,465 85.60 2011-09-07
3254 2011-09-08 22,039,183 -67,400 5.95 370,503,650 1,908,593,248 86.60 2011-09-06
3255 2011-09-07 22,106,583 -18,000 5.97 370,503,650 1,901,166,138 86.00 2011-09-05
3256 2011-09-06 22,124,583 950 5.97 370,503,650 1,929,263,638 87.20 2011-09-02
3257 2011-09-05 22,123,633 58,650 5.97 370,503,650 1,929,180,798 87.20 2011-09-01
3258 2011-09-02 22,064,983 56,050 5.96 370,503,650 1,899,795,036 86.10 2011-08-31
3259 2011-09-01 22,008,933 30,000 5.94 370,503,650 1,879,562,878 85.40 2011-08-30
3260 2011-08-31 21,978,933 22,950 5.93 370,503,650 1,835,240,906 83.50 2011-08-29
3261 2011-08-30 21,955,983 53,150 5.93 370,503,650 1,866,258,555 85.00 2011-08-26
3262 2011-08-29 21,902,833 -16,600 5.91 370,503,650 1,861,740,805 85.00 2011-08-25
3263 2011-08-26 21,919,433 4,400 5.92 370,503,650 1,845,616,259 84.20 2011-08-24
3264 2011-08-25 21,915,033 2,450 5.91 370,503,650 1,814,564,732 82.80 2011-08-23
3265 2011-08-24 21,912,583 -11,570 5.91 370,503,650 1,772,727,965 80.90 2011-08-22
3266 2011-08-23 21,924,153 -6,580 5.92 370,503,650 1,795,588,131 81.90 2011-08-19
3267 2011-08-22 21,930,733 -200 5.92 370,503,650 1,866,305,378 85.10 2011-08-18
3268 2011-08-19 21,930,933 -19,450 5.92 370,503,650 1,866,322,398 85.10 2011-08-17
3269 2011-08-18 21,950,383 -200 5.92 370,503,650 1,872,367,670 85.30 2011-08-16
3270 2011-08-17 21,950,583 6,300 5.92 370,503,650 1,872,384,730 85.30 2011-08-15
3271 2011-08-16 21,944,283 1,800 5.92 370,503,650 1,891,597,195 86.20 2011-08-12
3272 2011-08-15 21,942,483 3,850 5.92 370,503,650 1,891,442,035 86.20 2011-08-11
3273 2011-08-12 21,938,633 45,825 5.92 370,503,650 1,932,793,567 88.10 2011-08-10
3274 2011-08-11 21,892,808 -96,530 5.91 370,503,650 1,878,402,926 85.80 2011-08-09
3275 2011-08-10 21,989,338 38,135 5.93 370,503,650 1,924,067,075 87.50 2011-08-08
3276 2011-08-09 21,951,203 -292,520 5.92 370,503,650 1,942,681,466 88.50 2011-08-05
3277 2011-08-08 22,243,723 42,400 6.00 370,503,650 2,046,422,516 92.00 2011-08-04
3278 2011-08-05 22,201,323 23,760 5.99 370,503,650 2,042,521,716 92.00 2011-08-03
3279 2011-08-04 22,177,563 20,500 5.99 370,503,650 2,093,561,947 94.40 2011-08-02
3280 2011-08-03 22,157,063 2,450 5.98 370,503,650 2,131,509,461 96.20 2011-08-01
3281 2011-08-02 22,154,613 47,250 5.98 370,503,650 2,117,981,003 95.60 2011-07-29
3282 2011-08-01 22,107,363 2,200 5.97 370,503,650 2,133,360,530 96.50 2011-07-28
3283 2011-07-29 22,105,163 59,100 5.97 370,503,650 2,148,621,844 97.20 2011-07-27
3284 2011-07-28 22,046,063 90,458 5.95 370,503,650 2,142,877,324 97.20 2011-07-26
3285 2011-07-27 21,955,605 155,850 5.93 370,503,650 2,112,129,201 96.20 2011-07-25
3286 2011-07-26 21,799,755 36,650 5.88 370,503,650 2,092,776,480 96.00 2011-07-22
3287 2011-07-25 21,763,105 50,150 5.87 370,503,650 2,069,671,286 95.10 2011-07-21
3288 2011-07-22 21,712,955 -11,580 5.86 370,503,650 2,069,244,612 95.30 2011-07-20
3289 2011-07-21 21,724,535 22,700 5.86 370,503,650 2,068,175,732 95.20 2011-07-19
3290 2011-07-20 21,701,835 -1,750 5.86 370,503,650 2,083,376,160 96.00 2011-07-18
3291 2011-07-19 21,703,585 -71,100 5.86 370,503,650 2,083,544,160 96.00 2011-07-15
3292 2011-07-18 21,774,685 10,652 5.88 370,503,650 2,101,257,103 96.50 2011-07-14
3293 2011-07-15 21,764,033 -12,750 5.87 370,503,650 2,135,051,637 98.10 2011-07-13
3294 2011-07-14 21,776,783 -106,420 5.88 370,503,650 2,103,637,238 96.60 2011-07-12
3295 2011-07-13 21,883,203 6,250 5.91 370,503,650 2,135,800,613 97.60 2011-07-11
3296 2011-07-12 21,876,953 -1,200 5.90 370,503,650 2,130,815,222 97.40 2011-07-08
3297 2011-07-11 21,878,153 54,550 5.90 370,503,650 2,128,744,287 97.30 2011-07-07
3298 2011-07-08 21,823,603 12,450 5.89 370,503,650 2,105,977,690 96.50 2011-07-06
3299 2011-07-07 21,811,153 68,500 5.89 370,503,650 2,096,051,803 96.10 2011-07-05
3300 2011-07-06 21,742,653 124,050 5.87 370,503,650 2,085,120,423 95.90 2011-07-04
3301 2011-07-05 21,618,603 62,524 5.83 370,503,650 2,079,709,609 96.20 2011-06-30
3302 2011-07-04 21,556,079 32,450 5.82 370,503,650 2,067,227,976 95.90 2011-06-29
3303 2011-06-30 21,523,629 -17,850 5.81 370,503,650 2,051,201,844 95.30 2011-06-28
3304 2011-06-29 21,541,479 51,300 5.81 370,503,650 2,037,823,913 94.60 2011-06-27
3305 2011-06-28 21,490,179 9,150 5.80 370,503,650 2,056,610,130 95.70 2011-06-24
3306 2011-06-27 21,481,029 19,550 5.80 370,503,650 2,055,734,475 95.70 2011-06-23
3307 2011-06-24 21,461,479 45,100 5.79 370,503,650 2,058,155,836 95.90 2011-06-22
3308 2011-06-23 21,416,379 44,350 5.78 370,503,650 2,049,547,470 95.70 2011-06-21
3309 2011-06-22 21,372,029 50,900 5.77 370,503,650 2,036,754,364 95.30 2011-06-20
3310 2011-06-21 21,321,129 32,350 5.75 370,503,650 2,012,714,578 94.40 2011-06-17
3311 2011-06-20 21,288,779 -21,350 5.75 370,503,650 1,996,887,470 93.80 2011-06-16
3312 2011-06-17 21,310,129 25,300 5.75 370,503,650 2,003,152,126 94.00 2011-06-15
3313 2011-06-16 21,284,829 112,400 5.74 370,503,650 1,983,746,063 93.20 2011-06-14
3314 2011-06-15 21,172,429 51,950 5.71 370,503,650 1,947,863,468 92.00 2011-06-13
3315 2011-06-14 21,120,479 111,050 5.70 370,503,650 1,972,652,739 93.40 2011-06-10
3316 2011-06-13 21,009,429 22,310 5.67 370,503,650 1,930,766,525 91.90 2011-06-09
3317 2011-06-10 20,987,119 19,050 5.66 370,503,650 1,941,308,508 92.50 2011-06-08
3318 2011-06-09 20,968,069 50,900 5.66 370,503,650 1,939,546,383 92.50 2011-06-07
3319 2011-06-08 20,917,169 -1,650 5.65 370,503,650 1,932,746,416 92.40 2011-06-03
3320 2011-06-07 20,918,819 78,850 5.65 370,503,650 1,934,990,758 92.50 2011-06-02
3321 2011-06-03 20,839,969 256,575 5.62 370,503,650 1,933,949,123 92.80 2011-06-01
3322 2011-06-02 20,583,394 69,750 5.56 370,503,650 1,873,088,854 91.00 2011-05-31
3323 2011-06-01 20,513,644 63,700 5.54 370,503,650 1,850,330,689 90.20 2011-05-30
3324 2011-05-31 20,449,944 -32,700 5.52 370,503,650 1,848,674,938 90.40 2011-05-27
3325 2011-05-30 20,482,644 -45,150 5.53 370,503,650 1,849,582,753 90.30 2011-05-26
3326 2011-05-27 20,527,794 -335,350 5.54 370,503,650 1,849,554,239 90.10 2011-05-25
3327 2011-05-26 20,863,144 -60,370 5.63 370,503,650 1,925,668,191 92.30 2011-05-24
3328 2011-05-25 20,923,514 -58,400 5.65 370,503,650 1,943,794,451 92.90 2011-05-23
3329 2011-05-24 20,981,914 550 5.66 370,503,650 1,968,103,533 93.80 2011-05-20
3330 2011-05-23 20,981,364 -3,450 5.66 370,503,650 1,968,051,943 93.80 2011-05-19
3331 2011-05-20 20,984,814 7,028 5.66 370,503,650 1,957,883,146 93.30 2011-05-18
3332 2011-05-19 20,977,786 -101,000 5.66 370,503,650 1,969,814,105 93.90 2011-05-17
3333 2011-05-18 21,078,786 -6,796 5.69 370,503,650 1,972,974,370 93.60 2011-05-16
3334 2011-05-17 21,085,582 -16,300 5.69 370,503,650 1,982,044,708 94.00 2011-05-13
3335 2011-05-16 21,101,882 -6,500 5.70 370,503,650 1,973,025,967 93.50 2011-05-12
3336 2011-05-13 21,108,382 64,550 5.70 370,503,650 1,925,084,438 91.20 2011-05-11
3337 2011-05-12 21,043,832 30,652 5.68 370,503,650 1,936,032,544 92.00 2011-05-09
3338 2011-05-11 21,013,180 -71,424 5.67 370,503,650 1,931,111,242 91.90 2011-05-06
3339 2011-05-09 21,084,604 95,450 5.69 370,503,650 1,962,976,632 93.10 2011-05-05
3340 2011-05-06 20,989,154 -3,728 5.67 370,503,650 1,939,397,830 92.40 2011-05-04
3341 2011-05-05 20,992,882 12,120 5.67 370,503,650 1,916,650,127 91.30 2011-05-03
3342 2011-05-04 20,980,762 1,350 5.66 370,503,650 1,909,249,342 91.00 2011-04-29
3343 2011-05-03 20,979,412 37,800 5.66 370,503,650 1,930,105,904 92.00 2011-04-28
3344 2011-04-29 20,941,612 52,255 5.65 370,503,650 1,937,099,110 92.50 2011-04-27
3345 2011-04-28 20,889,357 -300,380 5.64 370,503,650 1,938,532,330 92.80 2011-04-26
3346 2011-04-27 21,189,737 9,854 5.72 370,503,650 2,017,262,962 95.20 2011-04-21
3347 2011-04-26 21,179,883 -100,820 5.72 370,503,650 2,029,032,791 95.80 2011-04-20
3348 2011-04-21 21,280,703 28,200 5.74 370,503,650 2,074,868,543 97.50 2011-04-19
3349 2011-04-20 21,252,503 -66,900 5.74 370,503,650 2,086,995,795 98.20 2011-04-18
3350 2011-04-19 21,319,403 8,550 5.75 370,503,650 2,127,676,419 99.80 2011-04-15
3351 2011-04-18 21,310,853 86,400 5.75 370,503,650 2,128,954,215 99.90 2011-04-14
3352 2011-04-15 21,224,453 88,250 5.73 370,503,650 2,147,914,644 101.2 2011-04-13
3353 2011-04-14 21,136,203 10,000 5.70 370,503,650 2,105,165,819 99.60 2011-04-12
3354 2011-04-13 21,126,203 92,300 5.70 370,503,650 2,116,845,541 100.2 2011-04-11
3355 2011-04-12 21,033,903 60,850 5.68 370,503,650 2,141,251,325 101.8 2011-04-08
3356 2011-04-11 20,973,053 181,000 5.66 370,503,650 2,074,234,942 98.90 2011-04-07
3357 2011-04-08 20,792,053 51,881 5.61 370,503,650 2,027,225,168 97.50 2011-04-06
3358 2011-04-07 20,740,172 112,493 5.60 370,503,650 2,053,277,028 99.00 2011-04-04
3359 2011-04-06 20,627,679 13,040 5.57 370,503,650 2,056,579,596 99.70 2011-04-01
3360 2011-04-04 20,614,639 -470 5.56 370,503,650 2,049,095,117 99.40 2011-03-31
3361 2011-04-01 20,615,109 146,260 5.56 370,503,650 2,055,326,367 99.70 2011-03-30
3362 2011-03-31 20,468,849 5,900 5.52 370,503,650 2,046,884,900 100.0 2011-03-29
3363 2011-03-30 20,462,949 2,637,950 5.52 370,503,650 2,044,248,605 99.90 2011-03-28
3364 2011-03-29 17,824,999 -600 4.81 370,503,650 1,786,064,900 100.2 2011-03-25
3365 2011-03-28 17,825,599 2,500 4.81 370,503,650 1,807,515,739 101.4 2011-03-24
3366 2011-03-25 17,823,099 21,269 4.81 370,503,650 1,835,779,197 103.0 2011-03-23
3367 2011-03-24 17,801,830 119,800 4.80 370,503,650 1,808,665,928 101.6 2011-03-22
3368 2011-03-23 17,682,030 1,950 4.77 370,503,650 1,807,103,466 102.2 2011-03-21
3369 2011-03-22 17,680,080 15,193 4.77 370,503,650 1,759,167,960 99.50 2011-03-18
3370 2011-03-21 17,664,887 83,939 4.77 370,503,650 1,762,955,723 99.80 2011-03-17
3371 2011-03-18 17,580,948 9,300 4.75 370,503,650 1,758,094,800 100.0 2011-03-16
3372 2011-03-17 17,571,648 9,000 4.74 370,503,650 1,748,378,976 99.50 2011-03-15
3373 2011-03-16 17,562,648 7,600 4.74 370,503,650 1,759,777,330 100.2 2011-03-14
3374 2011-03-15 17,555,048 -7,550 4.74 370,503,650 1,787,103,886 101.8 2011-03-11
3375 2011-03-14 17,562,598 105,650 4.74 370,503,650 1,784,359,957 101.6 2011-03-10
3376 2011-03-11 17,456,948 51,137 4.71 370,503,650 1,736,966,326 99.50 2011-03-09
3377 2011-03-10 17,405,811 96,702 4.70 370,503,650 1,719,694,127 98.80 2011-03-08
3378 2011-03-09 17,309,109 102,466 4.67 370,503,650 1,682,445,395 97.20 2011-03-07
3379 2011-03-08 17,206,643 6,450 4.64 370,503,650 1,669,044,371 97.00 2011-03-04
3380 2011-03-07 17,200,193 21,500 4.64 370,503,650 1,671,858,760 97.20 2011-03-03
3381 2011-03-04 17,178,693 -650 4.64 370,503,650 1,673,204,698 97.40 2011-03-02
3382 2011-03-03 17,179,343 -24,700 4.64 370,503,650 1,690,447,351 98.40 2011-03-01
3383 2011-03-02 17,204,043 2,800 4.64 370,503,650 1,699,759,448 98.80 2011-02-28
3384 2011-03-01 17,201,243 -9,000 4.64 370,503,650 1,671,960,820 97.20 2011-02-25
3385 2011-02-28 17,210,243 -14,850 4.65 370,503,650 1,621,204,891 94.20 2011-02-24
3386 2011-02-25 17,225,093 492,806 4.65 370,503,650 1,629,493,798 94.60 2011-02-23
3387 2011-02-24 16,732,287 -13,250 4.52 370,503,650 1,579,527,893 94.40 2011-02-22
3388 2011-02-23 16,745,537 32,730 4.52 370,503,650 1,637,713,519 97.80 2011-02-21
3389 2011-02-22 16,712,807 2,894 4.51 370,503,650 1,691,336,068 101.2 2011-02-18
3390 2011-02-21 16,709,913 33,050 4.51 370,503,650 1,691,043,196 101.2 2011-02-17
3391 2011-02-18 16,676,863 31,000 4.50 370,503,650 1,711,046,144 102.6 2011-02-16
3392 2011-02-17 16,645,863 20,750 4.49 370,503,650 1,747,815,615 105.0 2011-02-15
3393 2011-02-16 16,625,113 -844 4.49 370,503,650 1,755,611,933 105.6 2011-02-14
3394 2011-02-15 16,625,957 34,930 4.49 370,503,650 1,759,026,251 105.8 2011-02-11
3395 2011-02-14 16,591,027 3,125 4.48 370,503,650 1,785,194,505 107.6 2011-02-10
3396 2011-02-11 16,587,902 10,830 4.48 370,503,650 1,784,858,255 107.6 2011-02-09
3397 2011-02-10 16,577,072 143,550 4.47 370,503,650 1,810,216,262 109.2 2011-02-08
3398 2011-02-09 16,433,522 -11,200 4.44 370,503,650 1,791,253,898 109.0 2011-02-07
3399 2011-02-08 16,444,722 -130,600 4.44 370,503,650 1,720,117,921 104.6 2011-02-01
3400 2011-02-07 16,575,322 14,790 4.47 370,503,650 1,733,778,681 104.6 2011-01-31
3401 2011-02-01 16,560,532 -77,600 4.47 370,503,650 1,712,359,009 103.4 2011-01-28
3402 2011-01-31 16,638,132 34,900 4.49 370,503,650 1,723,710,475 103.6 2011-01-27
3403 2011-01-28 16,603,232 13,210 4.48 370,503,650 1,690,209,018 101.8 2011-01-26
3404 2011-01-27 16,590,022 158,450 4.48 370,503,650 1,718,726,279 103.6 2011-01-25
3405 2011-01-26 16,431,572 -25,400 4.43 370,503,650 1,669,447,715 101.6 2011-01-24
3406 2011-01-25 16,456,972 -54,061 4.44 370,503,650 1,711,525,088 104.0 2011-01-21
3407 2011-01-24 16,511,033 -5,670 4.46 370,503,650 1,760,076,118 106.6 2011-01-20
3408 2011-01-20 16,516,703 37,300 4.46 370,503,650 1,717,737,112 104.0 2011-01-18
3409 2011-01-19 16,479,403 -158,600 4.45 370,503,650 1,651,236,181 100.2 2011-01-17
3410 2011-01-18 16,638,003 126,400 4.49 370,503,650 1,693,748,705 101.8 2011-01-14
3411 2011-01-17 16,511,603 -236,700 4.46 370,503,650 1,740,322,956 105.4 2011-01-13
3412 2011-01-14 16,748,303 121,200 4.52 370,503,650 1,761,921,476 105.2 2011-01-12
3413 2011-01-13 16,627,103 94,980 4.49 370,503,650 1,679,337,403 101.0 2011-01-11
3414 2011-01-12 16,532,123 -400 4.46 370,503,650 1,666,437,998 100.8 2011-01-10
3415 2011-01-11 16,532,523 73,400 4.46 370,503,650 1,725,995,401 104.4 2011-01-07
3416 2011-01-10 16,459,123 -19,900 4.44 370,503,650 1,728,207,915 105.0 2011-01-06
3417 2011-01-07 16,479,023 44,300 4.45 370,503,650 1,707,226,783 103.6 2011-01-05
3418 2011-01-06 16,434,723 66,935 4.44 370,503,650 1,636,898,411 99.60 2011-01-04
3419 2011-01-05 16,367,788 -93,500 4.42 370,503,650 1,615,500,676 98.70 2011-01-03
3420 2011-01-04 16,461,288 -20,550 4.44 370,503,650 1,478,223,662 89.80 2010-12-30
3421 2011-01-03 16,481,838 -9,950 4.45 370,503,650 1,488,309,971 90.30 2010-12-29
3422 2010-12-30 16,491,788 2,150 4.45 370,503,650 1,452,926,523 88.10 2010-12-28
3423 2010-12-29 16,489,638 -18,040 4.45 370,503,650 1,451,088,144 88.00 2010-12-23
3424 2010-12-28 16,507,678 -1,419,874 4.46 370,503,650 1,465,881,806 88.80 2010-12-22
3425 2010-12-23 17,927,552 -30,450 4.84 370,503,650 1,583,002,842 88.30 2010-12-21
3426 2010-12-22 17,958,002 -34,550 4.85 370,503,650 1,528,225,970 85.10 2010-12-20
3427 2010-12-21 17,992,552 -67,950 4.86 370,503,650 1,558,155,003 86.60 2010-12-17
3428 2010-12-20 18,060,502 -24,600 4.87 370,503,650 1,589,324,176 88.00 2010-12-16
3429 2010-12-17 18,085,102 1,900 4.88 370,503,650 1,578,829,405 87.30 2010-12-15
3430 2010-12-16 18,083,202 -100 4.88 370,503,650 1,560,580,333 86.30 2010-12-14
3431 2010-12-15 18,083,302 -443 4.88 370,503,650 1,549,738,981 85.70 2010-12-13
3432 2010-12-14 18,083,745 24,300 4.88 370,503,650 1,567,860,692 86.70 2010-12-10
3433 2010-12-13 18,059,445 -22,950 4.87 370,503,650 1,567,559,826 86.80 2010-12-09
3434 2010-12-10 18,082,395 -95,700 4.88 370,503,650 1,603,908,437 88.70 2010-12-08
3435 2010-12-09 18,178,095 -36,050 4.91 370,503,650 1,579,676,456 86.90 2010-12-07
3436 2010-12-08 18,214,145 -63,150 4.92 370,503,650 1,546,380,911 84.90 2010-12-06
3437 2010-12-06 18,277,295 -499,400 4.93 370,503,650 1,590,124,665 87.00 2010-12-02
3438 2010-12-03 18,776,695 14,650 5.07 370,503,650 1,609,162,762 85.70 2010-12-01
3439 2010-12-02 18,762,045 30,000 5.06 370,503,650 1,598,526,234 85.20 2010-11-30
3440 2010-12-01 18,732,045 6,000 5.06 370,503,650 1,605,336,257 85.70 2010-11-29
3441 2010-11-30 18,726,045 31,650 5.05 370,503,650 1,559,879,549 83.30 2010-11-26
3442 2010-11-29 18,694,395 -6,250 5.05 370,503,650 1,589,023,575 85.00 2010-11-25
3443 2010-11-26 18,700,645 77,600 5.05 370,503,650 1,589,554,825 85.00 2010-11-24
3444 2010-11-25 18,623,045 -656,850 5.03 370,503,650 1,562,473,476 83.90 2010-11-23
3445 2010-11-24 19,279,895 -47,900 5.20 370,503,650 1,696,630,760 88.00 2010-11-22
3446 2010-11-23 19,327,795 8,450 5.22 370,503,650 1,687,316,504 87.30 2010-11-19
3447 2010-11-22 19,319,345 35,200 5.21 370,503,650 1,694,306,557 87.70 2010-11-18
3448 2010-11-19 19,284,145 184,500 5.20 370,503,650 1,619,868,180 84.00 2010-11-17
3449 2010-11-18 19,099,645 -77,100 5.16 370,503,650 1,661,669,115 87.00 2010-11-16
3450 2010-11-17 19,176,745 29,750 5.18 370,503,650 1,687,553,560 88.00 2010-11-15
3451 2010-11-16 19,146,995 -201,500 5.17 370,503,650 1,661,959,166 86.80 2010-11-12
3452 2010-11-15 19,348,495 -8,000 5.22 370,503,650 1,727,820,604 89.30 2010-11-11
3453 2010-11-12 19,356,495 23,360 5.22 370,503,650 1,804,025,334 93.20 2010-11-10
3454 2010-11-11 19,333,135 15,600 5.22 370,503,650 1,668,449,551 86.30 2010-11-09
3455 2010-11-10 19,317,535 -133,800 5.21 370,503,650 1,599,491,898 82.80 2010-11-08
3456 2010-11-09 19,451,335 20,900 5.25 370,503,650 1,616,405,939 83.10 2010-11-05
3457 2010-11-08 19,430,435 -40,050 5.24 370,503,650 1,649,643,932 84.90 2010-11-04
3458 2010-11-05 19,470,485 -37,800 5.26 370,503,650 1,654,991,225 85.00 2010-11-03
3459 2010-11-04 19,508,285 -21,200 5.27 370,503,650 1,681,614,167 86.20 2010-11-02
3460 2010-11-03 19,529,485 -31,200 5.27 370,503,650 1,685,394,556 86.30 2010-11-01
3461 2010-11-02 19,560,685 9,700 5.28 370,503,650 1,641,141,472 83.90 2010-10-29
3462 2010-11-01 19,550,985 -47,665 5.28 370,503,650 1,681,384,710 86.00 2010-10-28
3463 2010-10-29 19,598,650 -59,100 5.29 370,503,650 1,675,684,575 85.50 2010-10-27
3464 2010-10-28 19,657,750 -36,150 5.31 370,503,650 1,631,593,250 83.00 2010-10-26
3465 2010-10-27 19,693,900 -110,650 5.32 370,503,650 1,695,644,790 86.10 2010-10-25
3466 2010-10-26 19,804,550 -241,350 5.35 370,503,650 1,782,409,500 90.00 2010-10-22
3467 2010-10-25 20,045,900 -351,650 5.41 370,503,650 1,842,218,210 91.90 2010-10-21
3468 2010-10-22 20,397,550 -34,800 5.51 370,503,650 1,837,819,255 90.10 2010-10-20
3469 2010-10-21 20,432,350 -505,650 5.51 370,503,650 1,967,635,305 96.30 2010-10-19
3470 2010-10-20 20,938,000 -1,202,250 5.82 359,712,250 1,767,167,200 84.40 2010-10-18
3471 2010-10-19 22,140,250 11,139,600 6.15 359,712,250 1,815,500,500 82.00 2010-10-15
3472 2010-10-18 11,000,650 96,000 3.06 359,712,250 853,650,440 77.60 2010-10-14
3473 2010-10-15 10,904,650 3.03 359,712,250 801,491,775 73.50 2010-10-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top