CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Mongolian Mining Corporation: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00975  2010-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 8.470 2026-05-29
2 2026-06-01 8.370 2026-05-28
3 2026-05-29 29,561,377 -652,798 2.86 1,034,171,786 254,227,842 8.600 2026-05-27
4 2026-05-28 30,214,175 -3,000 2.92 1,034,171,786 255,611,921 8.460 2026-05-26
5 2026-05-26 30,217,175 3,000 2.92 1,034,171,786 233,276,591 7.720 2026-05-22
6 2026-05-22 30,214,175 -3,000 2.92 1,034,171,786 236,576,990 7.830 2026-05-20
7 2026-05-21 30,217,175 -3,000 2.92 1,034,171,786 229,046,187 7.580 2026-05-19
8 2026-05-20 30,220,175 12,000 2.92 1,034,171,786 239,645,988 7.930 2026-05-18
9 2026-05-19 30,208,175 85,100 2.92 1,034,171,786 246,498,708 8.160 2026-05-15
10 2026-05-18 30,123,075 132,400 2.91 1,034,171,786 253,636,292 8.420 2026-05-14
11 2026-05-15 29,990,675 435,298 2.90 1,034,171,786 253,421,204 8.450 2026-05-13
12 2026-05-14 29,555,377 -3,000 2.86 1,034,171,786 265,407,285 8.980 2026-05-12
13 2026-05-13 29,558,377 3,000 2.86 1,034,171,786 267,503,312 9.050 2026-05-11
14 2026-05-12 29,555,377 -342 2.86 1,034,171,786 271,318,361 9.180 2026-05-08
15 2026-05-11 29,555,719 -3,000 2.85 1,037,297,786 278,414,873 9.420 2026-05-07
16 2026-05-08 29,558,719 -82,000 2.85 1,037,297,786 276,965,197 9.370 2026-05-06
17 2026-05-07 29,640,719 -177,000 2.86 1,037,297,786 275,658,687 9.300 2026-05-05
18 2026-05-06 29,817,719 136,000 2.87 1,037,297,786 287,740,988 9.650 2026-05-04
19 2026-05-04 29,681,719 12,000 2.86 1,037,297,786 280,492,245 9.450 2026-04-30
20 2026-04-30 29,669,719 57,968 2.86 1,037,297,786 283,939,211 9.570 2026-04-28
21 2026-04-29 29,611,751 81,000 2.85 1,037,297,786 285,457,280 9.640 2026-04-27
22 2026-04-28 29,530,751 -12,968 2.85 1,037,297,786 294,421,587 9.970 2026-04-24
23 2026-04-27 29,543,719 -329,115 2.85 1,037,297,786 292,482,818 9.900 2026-04-23
24 2026-04-24 29,872,834 -172,365 2.88 1,037,297,786 302,014,352 10.11 2026-04-22
25 2026-04-22 30,045,199 -838,000 2.90 1,037,297,786 305,860,126 10.18 2026-04-20
26 2026-04-21 30,883,199 3,706,000 2.98 1,037,231,286 313,773,302 10.16 2026-04-17
27 2026-04-20 27,177,199 127,500 2.62 1,037,231,286 283,458,186 10.43 2026-04-16
28 2026-04-16 27,049,699 238,980 2.61 1,037,231,286 285,103,827 10.54 2026-04-14
29 2026-04-15 26,810,719 -1,543 2.58 1,037,231,286 281,512,550 10.50 2026-04-13
30 2026-04-14 26,812,262 -111,368 2.58 1,037,231,286 287,427,449 10.72 2026-04-10
31 2026-04-13 26,923,630 -75,000 2.60 1,036,972,786 290,505,968 10.79 2026-04-09
32 2026-04-10 26,998,630 196,618 2.60 1,036,972,786 304,004,574 11.26 2026-04-08
33 2026-04-02 26,802,012 -36,000 2.58 1,036,972,786 279,008,945 10.41 2026-03-31
34 2026-04-01 26,838,012 35,550 2.59 1,036,972,786 298,438,693 11.12 2026-03-30
35 2026-03-31 26,802,462 -111,818 2.58 1,036,972,786 280,085,728 10.45 2026-03-27
36 2026-03-30 26,914,280 -164,400 2.60 1,036,972,786 274,256,513 10.19 2026-03-26
37 2026-03-27 27,078,680 72,000 2.61 1,036,972,786 291,366,597 10.76 2026-03-25
38 2026-03-25 27,006,680 204,218 2.60 1,036,972,786 280,599,405 10.39 2026-03-23
39 2026-03-24 26,802,462 -111,000 2.58 1,036,972,786 280,889,802 10.48 2026-03-20
40 2026-03-23 26,913,462 96,840 2.60 1,036,972,786 271,287,697 10.08 2026-03-19
41 2026-03-20 26,816,622 -135,660 2.59 1,036,972,786 278,892,869 10.40 2026-03-18
42 2026-03-18 26,952,282 348,000 2.60 1,036,972,786 290,545,600 10.78 2026-03-16
43 2026-03-17 26,604,282 14,000 2.57 1,036,972,786 324,040,155 12.18 2026-03-13
44 2026-03-13 26,590,282 -9,000 2.56 1,036,972,786 318,817,481 11.99 2026-03-11
45 2026-03-12 26,599,282 -459,000 2.57 1,036,972,786 301,369,865 11.33 2026-03-10
46 2026-03-11 27,058,282 112,493 2.61 1,036,972,786 303,052,758 11.20 2026-03-09
47 2026-03-09 26,945,789 -37,080 2.60 1,036,972,786 327,930,252 12.17 2026-03-05
48 2026-03-06 26,982,869 -285,500 2.60 1,036,972,786 342,142,779 12.68 2026-03-04
49 2026-03-05 27,268,369 239,000 2.63 1,036,972,786 345,762,919 12.68 2026-03-03
50 2026-03-04 27,029,369 19,228,458 2.61 1,036,972,786 362,463,838 13.41 2026-03-02
51 2026-03-03 7,800,911 -694,235 0.75 1,036,972,786 97,511,388 12.50 2026-02-27
52 2026-03-02 8,495,146 -128,718 0.82 1,036,972,786 106,274,276 12.51 2026-02-26
53 2026-02-27 8,623,864 -72,300 0.83 1,036,972,786 112,110,232 13.00 2026-02-25
54 2026-02-26 8,696,164 -54,000 0.84 1,036,972,786 110,354,321 12.69 2026-02-24
55 2026-02-25 8,750,164 -24,600 0.84 1,036,972,786 115,327,162 13.18 2026-02-23
56 2026-02-24 8,774,764 2,189,698 0.85 1,036,972,786 110,386,531 12.58 2026-02-20
57 2026-02-13 6,585,066 173,450 0.64 1,036,972,786 85,540,007 12.99 2026-02-11
58 2026-02-12 6,411,616 -64,092 0.62 1,036,972,786 77,131,740 12.03 2026-02-10
59 2026-02-11 6,475,708 61,000 0.62 1,036,972,786 77,060,925 11.90 2026-02-09
60 2026-02-10 6,414,708 -107,580 0.62 1,036,972,786 75,629,407 11.79 2026-02-06
61 2026-02-09 6,522,288 -368,698 0.63 1,036,972,786 78,267,456 12.00 2026-02-05
62 2026-02-06 6,890,986 225,000 0.66 1,036,972,786 91,856,843 13.33 2026-02-04
63 2026-02-05 6,665,986 96,000 0.64 1,036,972,786 82,658,226 12.40 2026-02-03
64 2026-02-04 6,569,986 124,000 0.63 1,036,972,786 80,022,429 12.18 2026-02-02
65 2026-02-03 6,445,986 -9,000 0.62 1,036,972,786 88,438,928 13.72 2026-01-30
66 2026-02-02 6,454,986 27,000 0.62 1,036,972,786 91,144,402 14.12 2026-01-29
67 2026-01-30 6,427,986 -300,000 0.62 1,036,847,786 87,870,569 13.67 2026-01-28
68 2026-01-29 6,727,986 -363,000 0.65 1,036,847,786 87,732,937 13.04 2026-01-27
69 2026-01-28 7,090,986 9,000 0.68 1,036,847,786 92,182,818 13.00 2026-01-26
70 2026-01-27 7,081,986 54,000 0.68 1,036,847,786 89,587,123 12.65 2026-01-23
71 2026-01-26 7,027,986 -93,000 0.68 1,036,847,786 89,255,422 12.70 2026-01-22
72 2026-01-23 7,120,986 -482,000 0.69 1,036,847,786 90,934,991 12.77 2026-01-21
73 2026-01-22 7,602,986 -180,000 0.73 1,036,847,786 90,627,593 11.92 2026-01-20
74 2026-01-21 7,782,986 -135,000 0.75 1,036,847,786 92,773,193 11.92 2026-01-19
75 2026-01-20 7,917,986 -42,000 0.76 1,036,847,786 90,898,479 11.48 2026-01-16
76 2026-01-19 7,959,986 84,000 0.77 1,036,847,786 89,947,842 11.30 2026-01-15
77 2026-01-14 7,875,986 -2,901 0.76 1,036,847,786 88,998,642 11.30 2026-01-12
78 2026-01-13 7,878,887 -111,000 0.76 1,036,847,786 87,455,646 11.10 2026-01-09
79 2026-01-12 7,989,887 109,757 0.77 1,036,847,786 92,602,790 11.59 2026-01-08
80 2026-01-09 7,880,130 474,422 0.76 1,036,847,786 91,015,502 11.55 2026-01-07
81 2026-01-08 7,405,708 366,000 0.71 1,036,847,786 81,166,560 10.96 2026-01-06
82 2026-01-07 7,039,708 38,167 0.68 1,036,847,786 73,564,949 10.45 2026-01-05
83 2026-01-06 7,001,541 114,738 0.68 1,036,847,786 75,126,535 10.73 2026-01-02
84 2026-01-05 6,886,803 -25,667 0.66 1,036,847,786 73,826,528 10.72 2025-12-30
85 2026-01-02 6,912,470 24,000 0.67 1,036,847,786 72,097,062 10.43 2025-12-29
86 2025-12-30 6,888,470 -7,537 0.66 1,036,847,786 75,773,170 11.00 2025-12-23
87 2025-12-29 6,896,007 13,640 0.67 1,036,847,786 75,993,997 11.02 2025-12-22
88 2025-12-22 6,882,367 -6,000 0.66 1,041,090,286 73,434,856 10.67 2025-12-18
89 2025-12-19 6,888,367 -91,000 0.66 1,041,090,286 72,603,388 10.54 2025-12-17
90 2025-12-18 6,979,367 12,000 0.67 1,041,090,286 73,771,909 10.57 2025-12-16
91 2025-12-17 6,967,367 6,000 0.67 1,041,090,286 74,063,111 10.63 2025-12-15
92 2025-12-16 6,961,367 -819,422 0.67 1,041,090,286 73,581,649 10.57 2025-12-12
93 2025-12-15 7,780,789 89,000 0.75 1,041,090,286 84,577,176 10.87 2025-12-11
94 2025-12-12 7,691,789 25,764 0.74 1,041,090,286 85,225,022 11.08 2025-12-10
95 2025-12-11 7,666,025 -28,764 0.74 1,041,090,286 83,483,012 10.89 2025-12-09
96 2025-12-10 7,694,789 -124,000 0.74 1,041,090,286 87,720,595 11.40 2025-12-08
97 2025-12-09 7,818,789 268,052 0.75 1,041,090,286 87,414,061 11.18 2025-12-05
98 2025-12-08 7,550,737 -255,000 0.73 1,041,090,286 83,662,166 11.08 2025-12-04
99 2025-12-05 7,805,737 -65,000 0.75 1,041,090,286 86,409,509 11.07 2025-12-03
100 2025-12-04 7,870,737 42,000 0.76 1,041,090,286 84,453,008 10.73 2025-12-02
101 2025-12-03 7,828,737 -6,000 0.75 1,041,090,286 81,497,152 10.41 2025-12-01
102 2025-12-02 7,834,737 13,183 0.75 1,041,090,286 80,619,444 10.29 2025-11-28
103 2025-12-01 7,821,554 -90,000 0.75 1,041,090,286 79,623,420 10.18 2025-11-27
104 2025-11-28 7,911,554 -54,275 0.76 1,041,090,286 78,087,038 9.870 2025-11-26
105 2025-11-27 7,965,829 81,275 0.77 1,041,090,286 78,622,732 9.870 2025-11-25
106 2025-11-26 7,884,554 -185,000 0.76 1,041,090,286 74,982,109 9.510 2025-11-24
107 2025-11-25 8,069,554 -29,399 0.78 1,041,090,286 75,692,417 9.380 2025-11-21
108 2025-11-21 8,098,953 190,378 0.78 1,041,090,286 82,285,362 10.16 2025-11-19
109 2025-11-20 7,908,575 30,000 0.76 1,041,090,286 79,323,007 10.03 2025-11-18
110 2025-11-19 7,878,575 60,000 0.76 1,041,090,286 81,464,466 10.34 2025-11-17
111 2025-11-18 7,818,575 115,151 0.75 1,041,090,286 78,811,236 10.08 2025-11-14
112 2025-11-17 7,703,424 18,000 0.74 1,041,090,286 78,883,062 10.24 2025-11-13
113 2025-11-11 7,685,424 -54,000 0.74 1,041,090,286 88,997,210 11.58 2025-11-07
114 2025-11-10 7,739,424 54,000 0.74 1,041,090,286 86,217,183 11.14 2025-11-06
115 2025-11-07 7,685,424 3,000 0.74 1,041,090,286 86,076,749 11.20 2025-11-05
116 2025-11-04 7,682,424 -455,450 0.74 1,041,090,286 87,118,688 11.34 2025-10-31
117 2025-10-31 8,137,874 318,000 0.78 1,041,090,286 90,574,538 11.13 2025-10-28
118 2025-10-30 7,819,874 3,000 0.75 1,041,090,286 94,855,072 12.13 2025-10-27
119 2025-10-28 7,816,874 -31,946 0.75 1,041,090,286 92,629,957 11.85 2025-10-24
120 2025-10-27 7,848,820 132,946 0.75 1,041,090,286 95,991,069 12.23 2025-10-23
121 2025-10-24 7,715,874 480,000 0.74 1,041,090,286 94,596,615 12.26 2025-10-22
122 2025-10-23 7,235,874 445,998 0.70 1,041,090,286 97,973,734 13.54 2025-10-21
123 2025-10-22 6,789,876 54,401 0.65 1,041,090,286 93,700,289 13.80 2025-10-20
124 2025-10-21 6,735,475 -105,000 0.65 1,041,090,286 90,322,720 13.41 2025-10-17
125 2025-10-16 6,840,475 -252,286 0.66 1,041,090,286 84,548,271 12.36 2025-10-14
126 2025-10-15 7,092,761 286 0.68 1,041,090,286 87,808,381 12.38 2025-10-13
127 2025-10-14 7,092,475 -46,680 0.68 1,041,090,286 85,251,550 12.02 2025-10-10
128 2025-10-13 7,139,155 33,000 0.69 1,041,090,286 93,451,539 13.09 2025-10-09
129 2025-10-10 7,106,155 -66,000 0.68 1,041,090,286 90,177,107 12.69 2025-10-08
130 2025-10-09 7,172,155 -129,000 0.69 1,041,090,286 90,153,988 12.57 2025-10-06
131 2025-10-08 7,301,155 126,000 0.70 1,041,090,286 94,184,900 12.90 2025-10-03
132 2025-10-06 7,175,155 138,000 0.69 1,041,090,286 91,913,736 12.81 2025-10-02
133 2025-10-03 7,037,155 -37,531 0.68 1,041,090,286 87,753,323 12.47 2025-09-30
134 2025-10-02 7,074,686 -142,469 0.68 1,041,090,286 85,179,219 12.04 2025-09-29
135 2025-09-30 7,217,155 -150,000 0.69 1,041,090,286 83,213,797 11.53 2025-09-26
136 2025-09-29 7,367,155 -300,000 0.71 1,039,450,286 83,027,837 11.27 2025-09-25
137 2025-09-26 7,667,155 -80,921 0.74 1,039,450,286 90,012,400 11.74 2025-09-24
138 2025-09-25 7,748,076 -528,960 0.75 1,039,450,286 93,751,720 12.10 2025-09-23
139 2025-09-24 8,277,036 74,510 0.80 1,039,450,286 101,807,543 12.30 2025-09-22
140 2025-09-23 8,202,526 107,813 0.79 1,039,450,286 95,149,302 11.60 2025-09-19
141 2025-09-22 8,094,713 692,960 0.78 1,039,450,286 88,556,160 10.94 2025-09-18
142 2025-09-19 7,401,753 -169,100 0.71 1,039,450,286 81,715,353 11.04 2025-09-17
143 2025-09-17 7,570,853 180,000 0.73 1,039,450,286 86,307,724 11.40 2025-09-15
144 2025-09-16 7,390,853 -28,540 0.71 1,039,450,286 75,977,969 10.28 2025-09-12
145 2025-09-15 7,419,393 28,540 0.71 1,039,450,286 74,787,481 10.08 2025-09-11
146 2025-09-11 7,390,853 -21,897 0.71 1,039,450,286 72,504,268 9.810 2025-09-09
147 2025-09-10 7,412,750 -30,401 0.71 1,039,450,286 71,755,420 9.680 2025-09-08
148 2025-09-09 7,443,151 -100,371 0.72 1,039,450,286 73,687,195 9.900 2025-09-05
149 2025-09-08 7,543,522 -810,600 0.73 1,039,450,286 75,510,655 10.01 2025-09-04
150 2025-09-05 8,354,122 -373,550 0.80 1,039,450,286 92,313,048 11.05 2025-09-03
151 2025-09-04 8,727,672 779,769 0.84 1,039,450,286 96,266,222 11.03 2025-09-02
152 2025-09-03 7,947,903 -207,000 0.76 1,039,450,286 72,882,271 9.170 2025-09-01
153 2025-09-02 8,154,903 -55,000 0.78 1,039,450,286 71,844,695 8.810 2025-08-29
154 2025-09-01 8,209,903 51,000 0.79 1,039,450,286 70,440,968 8.580 2025-08-28
155 2025-08-29 8,158,903 1,007 0.79 1,037,300,286 72,940,593 8.940 2025-08-27
156 2025-08-28 8,157,896 -400,543 0.79 1,037,300,286 74,644,748 9.150 2025-08-26
157 2025-08-27 8,558,439 536 0.83 1,037,300,286 73,174,653 8.550 2025-08-25
158 2025-08-26 8,557,903 -8,536 0.83 1,037,300,286 69,147,856 8.080 2025-08-22
159 2025-08-25 8,566,439 6,000 0.83 1,037,300,286 67,760,532 7.910 2025-08-21
160 2025-08-22 8,560,439 2,536 0.83 1,037,300,286 66,514,611 7.770 2025-08-20
161 2025-08-21 8,557,903 -7,544 0.83 1,037,300,286 66,067,011 7.720 2025-08-19
162 2025-08-20 8,565,447 6,766 0.83 1,037,300,286 68,523,576 8.000 2025-08-18
163 2025-08-19 8,558,681 -38,222 0.83 1,037,300,286 72,064,094 8.420 2025-08-15
164 2025-08-18 8,596,903 -15,000 0.83 1,037,300,286 72,729,799 8.460 2025-08-14
165 2025-08-15 8,611,903 9,000 0.83 1,037,300,286 73,201,176 8.500 2025-08-13
166 2025-08-14 8,602,903 -117,000 0.83 1,037,300,286 73,124,676 8.500 2025-08-12
167 2025-08-13 8,719,903 18,000 0.84 1,037,300,286 70,805,612 8.120 2025-08-11
168 2025-08-08 8,701,903 -54,000 0.84 1,037,300,286 73,095,985 8.400 2025-08-06
169 2025-08-07 8,755,903 -56,000 0.84 1,037,300,286 71,973,523 8.220 2025-08-05
170 2025-08-06 8,811,903 56,000 0.85 1,037,300,286 70,935,819 8.050 2025-08-04
171 2025-08-05 8,755,903 -37,000 0.84 1,037,300,286 68,996,516 7.880 2025-08-01
172 2025-08-04 8,792,903 91,000 0.85 1,037,300,286 69,288,076 7.880 2025-07-31
173 2025-08-01 8,701,903 -8,000 0.84 1,037,300,286 71,703,681 8.240 2025-07-30
174 2025-07-31 8,709,903 4,000 0.84 1,037,300,286 71,769,601 8.240 2025-07-29
175 2025-07-30 8,705,903 1,000 0.84 1,037,300,286 69,995,460 8.040 2025-07-28
176 2025-07-29 8,704,903 3,000 0.84 1,037,300,286 75,036,264 8.620 2025-07-25
177 2025-07-28 8,701,903 -55,000 0.84 1,037,300,286 75,358,480 8.660 2025-07-24
178 2025-07-25 8,756,903 222,000 0.84 1,037,300,286 72,419,588 8.270 2025-07-23
179 2025-07-24 8,534,903 -170,656 0.82 1,036,300,286 72,546,676 8.500 2025-07-22
180 2025-07-23 8,705,559 72,656 0.84 1,036,300,286 66,336,360 7.620 2025-07-21
181 2025-07-22 8,632,903 -55,698 0.83 1,036,300,286 62,243,231 7.210 2025-07-18
182 2025-07-21 8,688,601 -186,378 0.84 1,034,532,786 61,167,751 7.040 2025-07-17
183 2025-07-18 8,874,979 114,076 0.86 1,034,532,786 62,834,851 7.080 2025-07-16
184 2025-07-17 8,760,903 112,000 0.85 1,034,532,786 62,027,193 7.080 2025-07-15
185 2025-07-16 8,648,903 -2,300 0.84 1,034,532,786 62,791,036 7.260 2025-07-14
186 2025-07-15 8,651,203 9,000 0.84 1,034,532,786 63,759,366 7.370 2025-07-11
187 2025-07-11 8,642,203 -48,828 0.84 1,034,532,786 61,446,063 7.110 2025-07-09
188 2025-07-10 8,691,031 -48,000 0.84 1,034,532,786 61,011,038 7.020 2025-07-08
189 2025-07-09 8,739,031 -27,000 0.84 1,034,532,786 59,949,753 6.860 2025-07-07
190 2025-07-08 8,766,031 18,000 0.85 1,034,532,786 60,134,973 6.860 2025-07-04
191 2025-07-07 8,748,031 51,000 0.85 1,034,532,786 61,411,178 7.020 2025-07-03
192 2025-07-04 8,697,031 16,378 0.84 1,034,532,786 60,357,395 6.940 2025-07-02
193 2025-07-03 8,680,653 -51,000 0.84 1,034,532,786 55,122,147 6.350 2025-06-30
194 2025-07-02 8,731,653 51,000 0.84 1,034,532,786 55,184,047 6.320 2025-06-27
195 2025-06-25 8,680,653 -2,378 0.84 1,033,791,786 53,646,436 6.180 2025-06-23
196 2025-06-24 8,683,031 60,000 0.84 1,033,791,786 53,226,980 6.130 2025-06-20
197 2025-06-23 8,623,031 -16,622 0.83 1,033,791,786 55,359,859 6.420 2025-06-19
198 2025-06-20 8,639,653 10,000 0.84 1,033,791,786 55,812,158 6.460 2025-06-18
199 2025-06-19 8,629,653 9,000 0.83 1,033,791,786 54,194,221 6.280 2025-06-17
200 2025-06-18 8,620,653 -3,000 0.83 1,033,791,786 55,085,973 6.390 2025-06-16
201 2025-06-17 8,623,653 -57,000 0.83 1,033,791,786 54,329,014 6.300 2025-06-13
202 2025-06-16 8,680,653 3,000 0.84 1,033,791,786 55,382,566 6.380 2025-06-12
203 2025-06-13 8,677,653 57,000 0.84 1,033,791,786 56,057,638 6.460 2025-06-11
204 2025-06-12 8,620,653 -97,848 0.83 1,033,791,786 53,706,668 6.230 2025-06-10
205 2025-06-11 8,718,501 157,848 0.84 1,033,791,786 54,403,446 6.240 2025-06-09
206 2025-06-10 8,560,653 -1,097,848 0.83 1,033,791,786 54,360,147 6.350 2025-06-06
207 2025-06-09 9,658,501 63,000 0.93 1,033,791,786 59,786,121 6.190 2025-06-05
208 2025-06-06 9,595,501 27,000 0.93 1,033,791,786 61,027,386 6.360 2025-06-04
209 2025-06-05 9,568,501 127,848 0.93 1,033,791,786 59,898,816 6.260 2025-06-03
210 2025-06-04 9,440,653 -155,248 0.91 1,033,791,786 61,364,245 6.500 2025-06-02
211 2025-06-03 9,595,901 67,848 0.93 1,033,791,786 58,918,832 6.140 2025-05-30
212 2025-06-02 9,528,053 4,000 0.92 1,033,791,786 59,740,892 6.270 2025-05-29
213 2025-05-30 9,524,053 -42,000 0.92 1,033,469,286 64,192,117 6.740 2025-05-28
214 2025-05-29 9,566,053 232,152 0.93 1,033,469,286 63,518,592 6.640 2025-05-27
215 2025-05-28 9,333,901 18,000 0.90 1,033,469,286 55,070,016 5.900 2025-05-26
216 2025-05-27 9,315,901 -18,000 0.90 1,033,469,286 53,380,113 5.730 2025-05-23
217 2025-05-26 9,333,901 37,848 0.90 1,033,469,286 54,509,982 5.840 2025-05-22
218 2025-05-20 9,296,053 179,400 0.90 1,033,469,286 53,080,463 5.710 2025-05-16
219 2025-05-15 9,116,653 -4,000 0.88 1,033,469,286 54,791,085 6.010 2025-05-13
220 2025-05-14 9,120,653 69,000 0.88 1,033,469,286 55,362,364 6.070 2025-05-12
221 2025-05-08 9,051,653 -3,000 0.88 1,033,469,286 55,758,182 6.160 2025-05-06
222 2025-05-07 9,054,653 -1,000 0.86 1,047,381,286 56,772,674 6.270 2025-05-02
223 2025-05-06 9,055,653 -77,000 0.86 1,047,381,286 58,046,736 6.410 2025-04-30
224 2025-05-02 9,132,653 78,000 0.87 1,047,381,286 60,184,183 6.590 2025-04-29
225 2025-04-29 9,054,653 -179,400 0.87 1,046,693,786 58,130,872 6.420 2025-04-25
226 2025-04-24 9,234,053 3,000 0.88 1,046,668,786 56,974,107 6.170 2025-04-22
227 2025-04-23 9,231,053 128,400 0.88 1,046,668,786 54,001,660 5.850 2025-04-17
228 2025-04-22 9,102,653 63,000 0.87 1,046,668,786 52,522,308 5.770 2025-04-16
229 2025-04-17 9,039,653 -418 0.86 1,046,653,786 51,074,039 5.650 2025-04-15
230 2025-04-16 9,040,071 2,418 0.86 1,046,653,786 50,081,993 5.540 2025-04-14
231 2025-04-15 9,037,653 3,696 0.86 1,046,653,786 49,435,962 5.470 2025-04-11
232 2025-04-14 9,033,957 -124,000 0.86 1,046,653,786 48,693,028 5.390 2025-04-10
233 2025-04-11 9,157,957 114,000 0.87 1,046,653,786 45,789,785 5.000 2025-04-09
234 2025-04-10 9,043,957 28,265 0.86 1,046,653,786 43,953,631 4.860 2025-04-08
235 2025-04-09 9,015,692 -60,000 0.86 1,046,653,786 40,119,829 4.450 2025-04-07
236 2025-04-07 9,075,692 61,000 0.87 1,046,206,286 51,096,146 5.630 2025-04-02
237 2025-04-02 9,014,692 3,000 0.86 1,046,206,286 48,679,337 5.400 2025-03-31
238 2025-04-01 9,011,692 -15,000 0.86 1,046,206,286 51,006,177 5.660 2025-03-28
239 2025-03-28 9,026,692 -118,400 0.86 1,046,206,286 53,076,949 5.880 2025-03-26
240 2025-03-27 9,145,092 -58,000 0.87 1,046,206,286 53,956,043 5.900 2025-03-25
241 2025-03-24 9,203,092 -180,000 0.88 1,046,206,286 54,114,181 5.880 2025-03-20
242 2025-03-21 9,383,092 176,400 0.90 1,046,206,286 54,421,934 5.800 2025-03-19
243 2025-03-20 9,206,692 -89,099 0.88 1,046,206,286 54,595,684 5.930 2025-03-18
244 2025-03-18 9,295,791 180,000 0.89 1,046,206,286 56,146,578 6.040 2025-03-14
245 2025-03-17 9,115,791 18,000 0.87 1,046,206,286 55,059,378 6.040 2025-03-13
246 2025-03-14 9,097,791 57,000 0.87 1,046,206,286 52,585,232 5.780 2025-03-12
247 2025-03-13 9,040,791 15,000 0.86 1,046,206,286 52,346,180 5.790 2025-03-11
248 2025-03-07 9,025,791 -33,901 0.86 1,046,206,286 51,356,751 5.690 2025-03-05
249 2025-03-06 9,059,692 -315,000 0.87 1,046,206,286 52,002,632 5.740 2025-03-04
250 2025-03-05 9,374,692 75,000 0.90 1,046,206,286 53,154,504 5.670 2025-03-03
251 2025-03-04 9,299,692 -880,000 0.89 1,046,206,286 50,683,321 5.450 2025-02-28
252 2025-03-03 10,179,692 -850,000 0.97 1,046,206,286 62,299,715 6.120 2025-02-27
253 2025-02-27 11,029,692 -6,644 1.05 1,046,206,286 71,692,998 6.500 2025-02-25
254 2025-02-26 11,036,336 1,194 1.05 1,046,206,286 72,288,001 6.550 2025-02-24
255 2025-02-25 11,035,142 -4,550 1.05 1,046,206,286 73,162,991 6.630 2025-02-21
256 2025-02-24 11,039,692 2,806 1.06 1,046,206,286 73,303,555 6.640 2025-02-20
257 2025-02-21 11,036,886 -8,099 1.05 1,046,206,286 75,050,825 6.800 2025-02-19
258 2025-02-20 11,044,985 -132,000 1.06 1,046,206,286 76,873,096 6.960 2025-02-18
259 2025-02-19 11,176,985 95,494 1.07 1,046,206,286 77,680,046 6.950 2025-02-17
260 2025-02-18 11,081,491 39,000 1.06 1,046,206,286 78,678,586 7.100 2025-02-14
261 2025-02-17 11,042,491 -345,450 1.06 1,046,206,286 77,518,287 7.020 2025-02-13
262 2025-02-11 11,387,941 132,446 1.09 1,046,206,286 80,512,743 7.070 2025-02-07
263 2025-02-07 11,255,495 -100,000 1.08 1,046,206,286 78,563,355 6.980 2025-02-05
264 2025-02-05 11,355,495 69,004 1.08 1,049,143,286 78,239,361 6.890 2025-02-03
265 2025-02-04 11,286,491 -91,000 1.08 1,049,143,286 81,488,465 7.220 2025-01-27
266 2025-02-03 11,377,491 91,000 1.08 1,049,143,286 82,941,909 7.290 2025-01-24
267 2025-01-24 11,286,491 -108,000 1.08 1,049,143,286 83,632,898 7.410 2025-01-22
268 2025-01-23 11,394,491 108,000 1.09 1,049,143,286 86,712,077 7.610 2025-01-21
269 2025-01-22 11,286,491 -84,000 1.08 1,049,143,286 84,648,683 7.500 2025-01-20
270 2025-01-21 11,370,491 -51,000 1.08 1,049,080,786 80,957,896 7.120 2025-01-17
271 2025-01-15 11,421,491 -197,000 1.09 1,049,080,786 71,270,104 6.240 2025-01-13
272 2025-01-13 11,618,491 -108,000 1.11 1,049,080,786 79,354,294 6.830 2025-01-09
273 2025-01-10 11,726,491 -200,000 1.12 1,049,080,786 80,795,523 6.890 2025-01-08
274 2025-01-03 11,926,491 -3,000 1.14 1,049,080,786 85,512,940 7.170 2024-12-30
275 2025-01-02 11,929,491 -6,000 1.14 1,049,080,786 85,653,745 7.180 2024-12-27
276 2024-12-30 11,935,491 5,831 1.14 1,049,080,786 86,293,600 7.230 2024-12-23
277 2024-12-27 11,929,660 -4,000 1.14 1,049,080,786 86,490,035 7.250 2024-12-20
278 2024-12-23 11,933,660 117 1.14 1,049,080,786 91,173,162 7.640 2024-12-19
279 2024-12-20 11,933,543 -170 1.14 1,049,080,786 92,246,287 7.730 2024-12-18
280 2024-12-19 11,933,713 -298 1.14 1,049,080,786 90,696,219 7.600 2024-12-17
281 2024-12-18 11,934,011 153 1.14 1,049,080,786 88,192,341 7.390 2024-12-16
282 2024-12-17 11,933,858 388 1.14 1,049,080,786 89,503,935 7.500 2024-12-13
283 2024-12-16 11,933,470 177 1.14 1,049,080,786 92,961,731 7.790 2024-12-12
284 2024-12-13 11,933,293 3,000 1.14 1,049,080,786 92,483,021 7.750 2024-12-11
285 2024-12-12 11,930,293 -3,000 1.14 1,049,080,786 91,982,559 7.710 2024-12-10
286 2024-12-11 11,933,293 -70 1.14 1,049,080,786 94,631,013 7.930 2024-12-09
287 2024-12-10 11,933,363 120 1.14 1,049,080,786 94,034,900 7.880 2024-12-06
288 2024-12-09 11,933,243 2,863 1.14 1,049,080,786 95,227,279 7.980 2024-12-05
289 2024-12-06 11,930,380 -3,000 1.14 1,049,080,786 95,443,040 8.000 2024-12-04
290 2024-12-05 11,933,380 -25,319 1.14 1,049,080,786 93,915,701 7.870 2024-12-03
291 2024-12-04 11,958,699 -46,300 1.14 1,049,080,786 95,669,592 8.000 2024-12-02
292 2024-12-03 12,004,999 -6,000 1.14 1,049,080,786 99,401,392 8.280 2024-11-29
293 2024-12-02 12,010,999 -126,000 1.14 1,049,080,786 98,970,632 8.240 2024-11-28
294 2024-11-29 12,136,999 165,020 1.16 1,048,640,286 102,557,642 8.450 2024-11-27
295 2024-11-28 11,971,979 -9,000 1.14 1,048,640,286 101,163,223 8.450 2024-11-26
296 2024-11-27 11,980,979 -6,078 1.14 1,048,640,286 101,478,892 8.470 2024-11-25
297 2024-11-26 11,987,057 50,875 1.14 1,048,640,286 100,691,279 8.400 2024-11-22
298 2024-11-25 11,936,182 -222 1.14 1,048,640,286 103,844,783 8.700 2024-11-21
299 2024-11-22 11,936,404 12,075 1.14 1,048,640,286 101,340,070 8.490 2024-11-20
300 2024-11-21 11,924,329 -400 1.14 1,048,640,286 102,072,256 8.560 2024-11-19
301 2024-11-20 11,924,729 60,421 1.14 1,048,640,286 97,782,778 8.200 2024-11-18
302 2024-11-19 11,864,308 4,146 1.13 1,048,640,286 97,050,039 8.180 2024-11-15
303 2024-11-15 11,860,162 -6,000 1.13 1,048,640,286 100,099,767 8.440 2024-11-13
304 2024-11-14 11,866,162 11,819 1.13 1,048,640,286 98,489,145 8.300 2024-11-12
305 2024-11-13 11,854,343 850 1.13 1,048,640,286 103,014,241 8.690 2024-11-11
306 2024-11-12 11,853,493 319 1.13 1,048,640,286 107,748,251 9.090 2024-11-08
307 2024-11-11 11,853,174 -533 1.13 1,048,640,286 110,234,518 9.300 2024-11-07
308 2024-11-08 11,853,707 -71,467 1.13 1,048,640,286 105,142,381 8.870 2024-11-06
309 2024-11-07 11,925,174 24,000 1.14 1,048,640,286 108,042,076 9.060 2024-11-05
310 2024-11-06 11,901,174 27,000 1.13 1,048,640,286 105,682,425 8.880 2024-11-04
311 2024-11-05 11,874,174 21,000 1.13 1,048,640,286 106,630,083 8.980 2024-11-01
312 2024-11-04 11,853,174 -84,000 1.13 1,048,640,286 104,426,463 8.810 2024-10-31
313 2024-11-01 11,937,174 6,000 1.14 1,048,640,286 104,808,388 8.780 2024-10-30
314 2024-10-31 11,931,174 18,000 1.14 1,048,640,286 108,215,748 9.070 2024-10-29
315 2024-10-30 11,913,174 45,000 1.14 1,048,640,286 106,622,907 8.950 2024-10-28
316 2024-10-29 11,868,174 6,000 1.13 1,048,640,286 105,626,749 8.900 2024-10-25
317 2024-10-28 11,862,174 -60,285 1.13 1,048,640,286 105,691,970 8.910 2024-10-24
318 2024-10-24 11,922,459 -185,734 1.14 1,048,640,286 108,852,051 9.130 2024-10-22
319 2024-10-23 12,108,193 9,000 1.15 1,048,640,286 111,395,376 9.200 2024-10-21
320 2024-10-22 12,099,193 -72,000 1.15 1,048,640,286 111,312,576 9.200 2024-10-18
321 2024-10-21 12,171,193 -9,000 1.16 1,048,640,286 109,053,889 8.960 2024-10-17
322 2024-10-18 12,180,193 -62,345 1.16 1,048,640,286 112,544,983 9.240 2024-10-16
323 2024-10-17 12,242,538 389,620 1.17 1,048,640,286 111,774,372 9.130 2024-10-15
324 2024-10-16 11,852,918 -10,621 1.13 1,048,640,286 115,447,421 9.740 2024-10-14
325 2024-10-15 11,863,539 9,000 1.13 1,048,640,286 112,229,079 9.460 2024-10-10
326 2024-10-14 11,854,539 -53,000 1.13 1,048,640,286 101,593,399 8.570 2024-10-09
327 2024-10-10 11,907,539 -35,000 1.14 1,048,640,286 103,714,665 8.710 2024-10-08
328 2024-10-09 11,942,539 -3,000 1.14 1,048,640,286 109,871,359 9.200 2024-10-07
329 2024-10-08 11,945,539 39,000 1.14 1,048,640,286 107,509,851 9.000 2024-10-04
330 2024-10-07 11,906,539 -83,000 1.14 1,048,640,286 101,919,974 8.560 2024-10-03
331 2024-10-04 11,989,539 35,830 1.14 1,048,640,286 106,587,002 8.890 2024-10-02
332 2024-10-03 11,953,709 31,170 1.14 1,048,640,286 108,659,215 9.090 2024-09-30
333 2024-10-02 11,922,539 3,000 1.14 1,048,640,286 99,791,651 8.370 2024-09-27
334 2024-09-30 11,919,539 12,818 1.14 1,048,640,286 96,667,461 8.110 2024-09-26
335 2024-09-27 11,906,721 -25,000 1.14 1,048,540,286 93,705,894 7.870 2024-09-25
336 2024-09-26 11,931,721 117,000 1.14 1,048,540,286 94,260,596 7.900 2024-09-24
337 2024-09-25 11,814,721 12,000 1.13 1,048,540,286 91,918,529 7.780 2024-09-23
338 2024-09-24 11,802,721 -140,439 1.13 1,048,540,286 94,067,686 7.970 2024-09-20
339 2024-09-23 11,943,160 -18,000 1.14 1,048,540,286 88,976,542 7.450 2024-09-19
340 2024-09-20 11,961,160 159,556 1.14 1,048,540,286 83,608,508 6.990 2024-09-17
341 2024-09-19 11,801,604 -1,000 1.13 1,048,540,286 82,257,180 6.970 2024-09-16
342 2024-09-16 11,802,604 -105,679 1.13 1,048,540,286 84,152,567 7.130 2024-09-12
343 2024-09-13 11,908,283 3,000 1.14 1,048,540,286 83,834,312 7.040 2024-09-11
344 2024-09-12 11,905,283 -231,000 1.14 1,048,540,286 86,670,460 7.280 2024-09-10
345 2024-09-11 12,136,283 222,013 1.16 1,048,540,286 81,798,547 6.740 2024-09-09
346 2024-09-10 11,914,270 -326,000 1.14 1,048,540,286 90,548,452 7.600 2024-09-05
347 2024-09-05 12,240,270 -186,000 1.17 1,048,540,286 97,187,744 7.940 2024-09-03
348 2024-09-04 12,426,270 212,800 1.19 1,048,540,286 99,534,423 8.010 2024-09-02
349 2024-09-03 12,213,470 -12,043 1.16 1,048,540,286 99,295,511 8.130 2024-08-30
350 2024-09-02 12,225,513 17,000 1.17 1,048,540,286 95,970,277 7.850 2024-08-29
351 2024-08-29 12,208,513 77,000 1.16 1,048,540,286 88,755,890 7.270 2024-08-27
352 2024-08-28 12,131,513 42,000 1.16 1,048,540,286 88,681,360 7.310 2024-08-26
353 2024-08-27 12,089,513 21,000 1.15 1,048,540,286 86,077,333 7.120 2024-08-23
354 2024-08-26 12,068,513 -3,000 1.15 1,048,540,286 88,462,200 7.330 2024-08-22
355 2024-08-23 12,071,513 69,000 1.15 1,048,540,286 88,604,905 7.340 2024-08-21
356 2024-08-22 12,002,513 83,400 1.14 1,048,540,286 88,218,471 7.350 2024-08-20
357 2024-08-21 11,919,113 -276,000 1.14 1,048,540,286 92,015,552 7.720 2024-08-19
358 2024-08-20 12,195,113 -3,000 1.16 1,048,540,286 91,951,152 7.540 2024-08-16
359 2024-08-19 12,198,113 303,200 1.16 1,048,540,286 92,705,659 7.600 2024-08-15
360 2024-08-16 11,894,913 -30,000 1.13 1,048,540,286 88,973,949 7.480 2024-08-14
361 2024-08-15 11,924,913 45,000 1.14 1,048,540,286 91,941,079 7.710 2024-08-13
362 2024-08-14 11,879,913 78,000 1.13 1,048,540,286 90,168,540 7.590 2024-08-12
363 2024-08-13 11,801,913 165,000 1.13 1,048,540,286 87,806,233 7.440 2024-08-09
364 2024-08-12 11,636,913 36,000 1.11 1,048,540,286 86,695,002 7.450 2024-08-08
365 2024-08-09 11,600,913 6,000 1.11 1,048,540,286 88,514,966 7.630 2024-08-07
366 2024-08-08 11,594,913 33,000 1.11 1,048,540,286 85,454,509 7.370 2024-08-06
367 2024-08-07 11,561,913 123,000 1.10 1,048,540,286 86,251,871 7.460 2024-08-05
368 2024-08-06 11,438,913 -47,906 1.09 1,048,540,286 92,540,806 8.090 2024-08-02
369 2024-08-05 11,486,819 24,000 1.10 1,048,540,286 97,293,357 8.470 2024-08-01
370 2024-08-02 11,462,819 -86,619 1.09 1,048,540,286 95,714,539 8.350 2024-07-31
371 2024-08-01 11,549,438 183,000 1.10 1,048,540,286 98,747,695 8.550 2024-07-30
372 2024-07-31 11,366,438 38,406 1.08 1,048,540,286 95,023,422 8.360 2024-07-29
373 2024-07-30 11,328,032 270,000 1.08 1,047,940,286 91,643,779 8.090 2024-07-26
374 2024-07-29 11,058,032 -241,163 1.06 1,047,940,286 96,204,878 8.700 2024-07-25
375 2024-07-26 11,299,195 143,444 1.08 1,047,940,286 99,319,924 8.790 2024-07-24
376 2024-07-25 11,155,751 173,275 1.06 1,047,940,286 102,075,122 9.150 2024-07-23
377 2024-07-24 10,982,476 2,026 1.05 1,047,940,286 101,368,253 9.230 2024-07-22
378 2024-07-23 10,980,450 67,028 1.05 1,047,940,286 98,933,855 9.010 2024-07-19
379 2024-07-22 10,913,422 90,000 1.04 1,047,940,286 110,007,294 10.08 2024-07-18
380 2024-07-19 10,823,422 -25,810 1.03 1,047,940,286 110,615,373 10.22 2024-07-17
381 2024-07-18 10,849,232 37,998 1.04 1,047,940,286 118,690,598 10.94 2024-07-16
382 2024-07-17 10,811,234 2,000 1.03 1,047,940,286 118,058,675 10.92 2024-07-15
383 2024-07-16 10,809,234 25 1.03 1,047,940,286 113,280,772 10.48 2024-07-12
384 2024-07-15 10,809,209 285 1.03 1,047,940,286 113,712,879 10.52 2024-07-11
385 2024-07-12 10,808,924 -1,053,895 1.03 1,047,940,286 118,249,629 10.94 2024-07-10
386 2024-07-11 11,862,819 835,935 1.13 1,047,940,286 131,677,291 11.10 2024-07-09
387 2024-07-10 11,026,884 278,500 1.05 1,047,940,286 114,238,518 10.36 2024-07-08
388 2024-07-09 10,748,384 -158 1.03 1,047,940,286 102,432,100 9.530 2024-07-05
389 2024-07-08 10,748,542 -28,072 1.03 1,047,940,286 100,498,868 9.350 2024-07-04
390 2024-07-05 10,776,614 30,710 1.03 1,047,940,286 102,377,833 9.500 2024-07-03
391 2024-07-03 10,745,904 127,707 1.03 1,047,940,286 96,283,300 8.960 2024-06-28
392 2024-07-02 10,618,197 -107,995 1.01 1,047,756,286 92,059,768 8.670 2024-06-27
393 2024-06-28 10,726,192 105,000 1.02 1,047,756,286 94,283,228 8.790 2024-06-26
394 2024-06-27 10,621,192 -3,156 1.01 1,047,756,286 92,191,947 8.680 2024-06-25
395 2024-06-26 10,624,348 -69,346 1.01 1,047,756,286 90,625,688 8.530 2024-06-24
396 2024-06-25 10,693,694 -30,000 1.02 1,047,756,286 92,179,642 8.620 2024-06-21
397 2024-06-24 10,723,694 70,000 1.02 1,047,756,286 93,188,901 8.690 2024-06-20
398 2024-06-21 10,653,694 -18,000 1.02 1,047,756,286 98,013,985 9.200 2024-06-19
399 2024-06-20 10,671,694 -18,000 1.02 1,047,756,286 97,539,283 9.140 2024-06-18
400 2024-06-19 10,689,694 72,000 1.02 1,047,756,286 97,383,112 9.110 2024-06-17
401 2024-06-17 10,617,694 -20,589 1.01 1,047,756,286 97,576,608 9.190 2024-06-13
402 2024-06-14 10,638,283 -15,000 1.02 1,047,756,286 99,467,946 9.350 2024-06-12
403 2024-06-13 10,653,283 -420,125 1.02 1,047,756,286 97,264,474 9.130 2024-06-11
404 2024-06-12 11,073,408 33,000 1.06 1,047,756,286 104,865,174 9.470 2024-06-07
405 2024-06-11 11,040,408 -770 1.05 1,047,756,286 106,650,341 9.660 2024-06-06
406 2024-06-07 11,041,178 -102,000 1.05 1,047,756,286 106,989,015 9.690 2024-06-05
407 2024-06-06 11,143,178 103,000 1.06 1,047,756,286 111,654,644 10.02 2024-06-04
408 2024-06-05 11,040,178 -18,000 1.05 1,047,756,286 111,505,798 10.10 2024-06-03
409 2024-06-04 11,058,178 -483 1.06 1,047,756,286 110,028,871 9.950 2024-05-31
410 2024-06-03 11,058,661 -64,140 1.06 1,047,756,286 103,619,654 9.370 2024-05-30
411 2024-05-31 11,122,801 61,000 1.06 1,047,640,286 111,116,782 9.990 2024-05-29
412 2024-05-30 11,061,801 -48,000 1.06 1,047,390,286 110,175,538 9.960 2024-05-28
413 2024-05-29 11,109,801 30,000 1.06 1,047,390,286 105,543,110 9.500 2024-05-27
414 2024-05-28 11,079,801 221,191 1.06 1,047,390,286 102,044,967 9.210 2024-05-24
415 2024-05-27 10,858,610 -253,153 1.04 1,046,366,786 102,288,106 9.420 2024-05-23
416 2024-05-24 11,111,763 32,000 1.06 1,046,366,786 103,228,278 9.290 2024-05-22
417 2024-05-23 11,079,763 3,000 1.06 1,046,366,786 102,709,403 9.270 2024-05-21
418 2024-05-22 11,076,763 15,287 1.06 1,046,366,786 105,229,249 9.500 2024-05-20
419 2024-05-21 11,061,476 11,000 1.06 1,046,366,786 101,765,579 9.200 2024-05-17
420 2024-05-20 11,050,476 84,744 1.06 1,046,366,786 96,691,665 8.750 2024-05-16
421 2024-05-17 10,965,732 73,500 1.05 1,046,366,786 101,213,706 9.230 2024-05-14
422 2024-05-16 10,892,232 -34,320 1.04 1,046,366,786 105,545,728 9.690 2024-05-13
423 2024-05-14 10,926,552 -120,013 1.04 1,046,366,786 104,348,572 9.550 2024-05-10
424 2024-05-13 11,046,565 -413,703 1.06 1,046,366,786 105,384,230 9.540 2024-05-09
425 2024-05-10 11,460,268 -134,998 1.10 1,046,366,786 112,539,832 9.820 2024-05-08
426 2024-05-09 11,595,266 628,000 1.11 1,046,366,786 112,590,033 9.710 2024-05-07
427 2024-05-08 10,967,266 253,343 1.05 1,046,366,786 108,466,261 9.890 2024-05-06
428 2024-05-07 10,713,923 -119,946 1.02 1,046,366,786 103,925,053 9.700 2024-05-03
429 2024-05-03 10,833,869 60,000 1.04 1,046,366,786 108,772,045 10.04 2024-04-30
430 2024-05-02 10,773,869 21,000 1.03 1,046,366,786 112,910,147 10.48 2024-04-29
431 2024-04-30 10,752,869 -42,983 1.03 1,046,366,786 113,120,182 10.52 2024-04-26
432 2024-04-29 10,795,852 42,000 1.03 1,045,981,786 107,094,852 9.920 2024-04-25
433 2024-04-26 10,753,852 -55 1.03 1,045,981,786 100,010,824 9.300 2024-04-24
434 2024-04-25 10,753,907 3,174 1.03 1,044,961,786 99,366,101 9.240 2024-04-23
435 2024-04-24 10,750,733 7,761,505 1.03 1,042,476,786 101,379,412 9.430 2024-04-22
436 2024-04-23 2,989,228 242 0.29 1,042,476,786 30,011,849 10.04 2024-04-19
437 2024-04-22 2,988,986 59,140 0.29 1,042,476,786 30,965,895 10.36 2024-04-18
438 2024-04-19 2,929,846 208,499 0.28 1,042,476,786 30,411,801 10.38 2024-04-17
439 2024-04-18 2,721,347 -33,803 0.26 1,042,476,786 25,308,527 9.300 2024-04-16
440 2024-04-17 2,755,150 24,000 0.26 1,042,476,786 25,264,726 9.170 2024-04-15
441 2024-04-16 2,731,150 21,000 0.26 1,042,476,786 24,689,596 9.040 2024-04-12
442 2024-04-15 2,710,150 -30 0.26 1,042,476,786 23,036,275 8.500 2024-04-11
443 2024-04-12 2,710,180 323 0.26 1,042,476,786 22,955,225 8.470 2024-04-10
444 2024-04-11 2,709,857 -45,551 0.26 1,042,476,786 23,765,446 8.770 2024-04-09
445 2024-04-10 2,755,408 22,009 0.26 1,042,476,786 22,924,995 8.320 2024-04-08
446 2024-04-09 2,733,399 35,046 0.26 1,042,476,786 21,429,848 7.840 2024-04-05
447 2024-04-08 2,698,353 -388,884 0.26 1,042,476,786 21,721,742 8.050 2024-04-03
448 2024-04-05 3,087,237 298,501 0.30 1,042,476,786 25,130,109 8.140 2024-04-02
449 2024-04-03 2,788,736 -85 0.27 1,042,476,786 25,349,610 9.090 2024-03-28
450 2024-04-02 2,788,821 6,370 0.27 1,042,476,786 25,099,389 9.000 2024-03-27
451 2024-03-28 2,782,451 -80,299 0.27 1,042,476,786 26,155,039 9.400 2024-03-26
452 2024-03-27 2,862,750 387,000 0.27 1,042,476,786 26,308,673 9.190 2024-03-25
453 2024-03-26 2,475,750 -85,000 0.24 1,042,476,786 21,415,238 8.650 2024-03-22
454 2024-03-25 2,560,750 109,000 0.25 1,042,476,786 22,022,450 8.600 2024-03-21
455 2024-03-22 2,451,750 -157,241 0.24 1,042,476,786 21,281,190 8.680 2024-03-20
456 2024-03-21 2,608,991 144,000 0.25 1,042,476,786 21,654,625 8.300 2024-03-19
457 2024-03-20 2,464,991 63,061 0.24 1,042,476,786 19,103,680 7.750 2024-03-18
458 2024-03-19 2,401,930 -163,421 0.23 1,042,476,786 19,527,691 8.130 2024-03-15
459 2024-03-18 2,565,351 -39,000 0.25 1,042,476,786 22,498,128 8.770 2024-03-14
460 2024-03-15 2,604,351 15,000 0.25 1,042,476,786 23,387,072 8.980 2024-03-13
461 2024-03-14 2,589,351 -145,500 0.25 1,042,476,786 23,252,372 8.980 2024-03-12
462 2024-03-13 2,734,851 83,899 0.26 1,042,476,786 26,828,888 9.810 2024-03-11
463 2024-03-12 2,650,952 277,744 0.25 1,042,476,786 28,577,263 10.78 2024-03-08
464 2024-03-11 2,373,208 145,156 0.23 1,042,476,786 33,367,304 14.06 2024-03-07
465 2024-03-08 2,228,052 -118,168 0.21 1,042,476,786 31,638,338 14.20 2024-03-06
466 2024-03-07 2,346,220 -538,980 0.23 1,042,476,786 32,330,912 13.78 2024-03-05
467 2024-03-06 2,885,200 24,822 0.28 1,042,476,786 38,777,088 13.44 2024-03-04
468 2024-03-05 2,860,378 434,000 0.27 1,042,476,786 38,329,065 13.40 2024-03-01
469 2024-03-04 2,426,378 -95,000 0.23 1,042,476,786 33,386,961 13.76 2024-02-29
470 2024-03-01 2,521,378 -501,000 0.24 1,042,476,786 35,198,437 13.96 2024-02-28
471 2024-02-29 3,022,378 220,000 0.29 1,042,476,786 40,922,998 13.54 2024-02-27
472 2024-02-28 2,802,378 211,000 0.27 1,042,476,786 37,271,627 13.30 2024-02-26
473 2024-02-27 2,591,378 -133,000 0.25 1,042,476,786 33,532,431 12.94 2024-02-23
474 2024-02-26 2,724,378 394,000 0.26 1,042,476,786 35,416,914 13.00 2024-02-22
475 2024-02-23 2,330,378 180,000 0.22 1,042,476,786 26,752,739 11.48 2024-02-21
476 2024-02-22 2,150,378 113,000 0.21 1,042,476,786 24,342,279 11.32 2024-02-20
477 2024-02-21 2,037,378 -507,994 0.20 1,042,476,786 22,574,148 11.08 2024-02-19
478 2024-02-20 2,545,372 384,994 0.24 1,042,476,786 27,744,555 10.90 2024-02-16
479 2024-02-19 2,160,378 37,000 0.21 1,042,476,786 21,992,648 10.18 2024-02-15
480 2024-02-16 2,123,378 -258,000 0.20 1,042,476,786 21,212,546 9.990 2024-02-14
481 2024-02-15 2,381,378 -38,000 0.23 1,042,476,786 23,766,152 9.980 2024-02-08
482 2024-02-14 2,419,378 -79,500 0.23 1,042,476,786 23,516,354 9.720 2024-02-07
483 2024-02-08 2,498,878 -24,000 0.24 1,042,476,786 23,239,565 9.300 2024-02-06
484 2024-02-07 2,522,878 -244,310 0.24 1,042,476,786 22,453,614 8.900 2024-02-05
485 2024-02-06 2,767,188 -1,387,000 0.27 1,042,476,786 24,517,286 8.860 2024-02-02
486 2024-02-05 4,154,188 1,627,400 0.40 1,042,476,786 36,058,352 8.680 2024-02-01
487 2024-02-02 2,526,788 -6,000 0.24 1,042,476,786 21,376,626 8.460 2024-01-31
488 2024-02-01 2,532,788 -60,000 0.24 1,042,476,786 20,844,845 8.230 2024-01-30
489 2024-01-31 2,592,788 -36,000 0.25 1,042,476,786 21,001,583 8.100 2024-01-29
490 2024-01-30 2,628,788 -48,000 0.25 1,042,476,786 20,925,152 7.960 2024-01-26
491 2024-01-29 2,676,788 -261,000 0.26 1,042,476,786 23,957,253 8.950 2024-01-25
492 2024-01-26 2,937,788 171,000 0.28 1,042,476,786 24,060,484 8.190 2024-01-24
493 2024-01-25 2,766,788 -903,000 0.27 1,042,476,786 20,446,563 7.390 2024-01-23
494 2024-01-24 3,669,788 24,000 0.35 1,042,476,786 30,055,564 8.190 2024-01-22
495 2024-01-23 3,645,788 36,000 0.35 1,042,476,786 30,843,366 8.460 2024-01-19
496 2024-01-19 3,609,788 102,000 0.35 1,042,476,786 28,517,325 7.900 2024-01-17
497 2024-01-18 3,507,788 3,000 0.34 1,042,476,786 29,500,497 8.410 2024-01-16
498 2024-01-17 3,504,788 342,000 0.34 1,042,476,786 30,982,326 8.840 2024-01-15
499 2024-01-16 3,162,788 -81,000 0.30 1,042,476,786 26,314,396 8.320 2024-01-12
500 2024-01-15 3,243,788 -3,000 0.31 1,042,476,786 24,782,540 7.640 2024-01-11
501 2024-01-12 3,246,788 162,000 0.31 1,042,476,786 25,000,268 7.700 2024-01-10
502 2024-01-11 3,084,788 -531,000 0.30 1,042,476,786 24,863,391 8.060 2024-01-09
503 2024-01-10 3,615,788 120,000 0.35 1,042,476,786 31,168,093 8.620 2024-01-08
504 2024-01-09 3,495,788 -123,000 0.34 1,042,476,786 31,007,640 8.870 2024-01-05
505 2024-01-08 3,618,788 -189,000 0.35 1,042,476,786 29,529,310 8.160 2024-01-04
506 2024-01-05 3,807,788 -337,000 0.37 1,042,476,786 32,061,575 8.420 2024-01-03
507 2024-01-04 4,144,788 45,000 0.40 1,042,476,786 34,816,219 8.400 2024-01-02
508 2024-01-03 4,099,788 600,000 0.39 1,042,476,786 30,789,408 7.510 2023-12-29
509 2024-01-02 3,499,788 -144,000 0.34 1,042,476,786 25,023,484 7.150 2023-12-28
510 2023-12-29 3,643,788 -80,000 0.35 1,042,476,786 27,547,037 7.560 2023-12-27
511 2023-12-28 3,723,788 1,287,000 0.36 1,042,476,786 27,034,701 7.260 2023-12-22
512 2023-12-27 2,436,788 -24,000 0.23 1,042,476,786 15,717,283 6.450 2023-12-21
513 2023-12-22 2,460,788 291,000 0.24 1,042,476,786 15,453,749 6.280 2023-12-20
514 2023-12-21 2,169,788 -621,000 0.21 1,042,476,786 12,671,562 5.840 2023-12-19
515 2023-12-20 2,790,788 681,000 0.27 1,042,476,786 14,512,098 5.200 2023-12-18
516 2023-12-18 2,109,788 -138,000 0.20 1,042,476,786 9,557,340 4.530 2023-12-14
517 2023-12-15 2,247,788 141,000 0.22 1,042,476,786 9,575,577 4.260 2023-12-13
518 2023-12-14 2,106,788 -33,000 0.20 1,042,476,786 9,438,410 4.480 2023-12-12
519 2023-12-13 2,139,788 33,000 0.21 1,042,476,786 9,650,444 4.510 2023-12-11
520 2023-12-12 2,106,788 -819,000 0.20 1,042,476,786 9,649,089 4.580 2023-12-08
521 2023-12-11 2,925,788 -57,000 0.28 1,042,476,786 13,604,914 4.650 2023-12-07
522 2023-12-08 2,982,788 -166,000 0.29 1,042,476,786 14,406,866 4.830 2023-12-06
523 2023-12-07 3,148,788 18,000 0.30 1,042,476,786 14,578,888 4.630 2023-12-05
524 2023-12-06 3,130,788 -173,000 0.30 1,042,476,786 14,526,856 4.640 2023-12-04
525 2023-12-05 3,303,788 675,000 0.32 1,042,476,786 13,545,531 4.100 2023-12-01
526 2023-12-04 2,628,788 -765,000 0.25 1,042,476,786 10,883,182 4.140 2023-11-30
527 2023-12-01 3,393,788 -87,000 0.33 1,042,476,786 14,253,910 4.200 2023-11-29
528 2023-11-30 3,480,788 930,000 0.33 1,042,476,786 15,350,275 4.410 2023-11-28
529 2023-11-29 2,550,788 -66,000 0.24 1,042,476,786 10,381,707 4.070 2023-11-27
530 2023-11-28 2,616,788 30,000 0.25 1,042,476,786 10,990,510 4.200 2023-11-24
531 2023-11-27 2,586,788 -24,000 0.25 1,042,476,786 10,838,642 4.190 2023-11-23
532 2023-11-24 2,610,788 -141,000 0.25 1,042,476,786 10,495,368 4.020 2023-11-22
533 2023-11-23 2,751,788 123,000 0.26 1,042,476,786 11,144,741 4.050 2023-11-21
534 2023-11-22 2,628,788 -27,000 0.25 1,042,476,786 11,040,910 4.200 2023-11-20
535 2023-11-21 2,655,788 -216,000 0.25 1,042,476,786 10,755,941 4.050 2023-11-17
536 2023-11-20 2,871,788 69,000 0.28 1,042,476,786 11,745,613 4.090 2023-11-16
537 2023-11-17 2,802,788 129,000 0.27 1,042,476,786 11,491,431 4.100 2023-11-15
538 2023-11-16 2,673,788 -76,000 0.26 1,042,476,786 10,294,084 3.850 2023-11-14
539 2023-11-15 2,749,788 -12,000 0.26 1,042,476,786 10,394,199 3.780 2023-11-13
540 2023-11-14 2,761,788 -27,000 0.26 1,042,476,786 10,080,526 3.650 2023-11-10
541 2023-11-13 2,788,788 -75,000 0.27 1,042,476,786 9,593,431 3.440 2023-11-09
542 2023-11-10 2,863,788 -33,000 0.27 1,042,476,786 9,851,431 3.440 2023-11-08
543 2023-11-09 2,896,788 202,000 0.28 1,042,476,786 9,849,079 3.400 2023-11-07
544 2023-11-08 2,694,788 111,000 0.26 1,042,476,786 9,027,540 3.350 2023-11-06
545 2023-11-07 2,583,788 90,000 0.25 1,042,476,786 9,017,420 3.490 2023-11-03
546 2023-11-06 2,493,788 -6,000 0.24 1,042,476,786 8,179,625 3.280 2023-11-02
547 2023-11-03 2,499,788 36,000 0.24 1,042,476,786 8,274,298 3.310 2023-11-01
548 2023-11-02 2,463,788 30,000 0.24 1,042,476,786 7,908,759 3.210 2023-10-31
549 2023-11-01 2,433,788 99,000 0.23 1,042,476,786 7,885,473 3.240 2023-10-30
550 2023-10-31 2,334,788 -45,000 0.22 1,042,476,786 8,195,106 3.510 2023-10-27
551 2023-10-30 2,379,788 -76,868 0.23 1,042,476,786 8,400,652 3.530 2023-10-26
552 2023-10-27 2,456,656 135,900 0.24 1,042,476,786 8,475,463 3.450 2023-10-25
553 2023-10-26 2,320,756 36,000 0.22 1,042,476,786 8,470,759 3.650 2023-10-24
554 2023-10-25 2,284,756 12,000 0.22 1,042,476,786 8,499,292 3.720 2023-10-20
555 2023-10-24 2,272,756 45,000 0.22 1,042,476,786 8,636,473 3.800 2023-10-19
556 2023-10-20 2,227,756 -110,000 0.21 1,042,476,786 8,576,861 3.850 2023-10-18
557 2023-10-19 2,337,756 34,000 0.22 1,042,476,786 9,351,024 4.000 2023-10-17
558 2023-10-17 2,303,756 -48,000 0.22 1,042,476,786 8,823,385 3.830 2023-10-13
559 2023-10-16 2,351,756 -144,000 0.23 1,042,476,786 9,030,743 3.840 2023-10-12
560 2023-10-13 2,495,756 33,000 0.24 1,042,476,786 9,409,000 3.770 2023-10-11
561 2023-10-12 2,462,756 120,000 0.24 1,042,476,786 9,654,004 3.920 2023-10-10
562 2023-10-11 2,342,756 -9,000 0.22 1,042,476,786 9,488,162 4.050 2023-10-09
563 2023-10-10 2,351,756 8,350 0.23 1,042,476,786 9,689,235 4.120 2023-10-06
564 2023-10-09 2,343,406 48,000 0.22 1,042,476,786 9,654,833 4.120 2023-10-05
565 2023-10-05 2,295,406 -75,000 0.22 1,042,476,786 9,801,384 4.270 2023-10-03
566 2023-10-04 2,370,406 -144,000 0.23 1,042,476,786 10,524,603 4.440 2023-09-29
567 2023-10-03 2,514,406 -21,000 0.24 1,042,476,786 11,214,251 4.460 2023-09-28
568 2023-09-29 2,535,406 228,000 0.24 1,042,476,786 10,217,686 4.030 2023-09-27
569 2023-09-28 2,307,406 -300,000 0.22 1,042,476,786 8,837,365 3.830 2023-09-26
570 2023-09-27 2,607,406 -90,000 0.25 1,042,476,786 10,064,587 3.860 2023-09-25
571 2023-09-26 2,697,406 -210,000 0.26 1,042,476,786 10,465,935 3.880 2023-09-22
572 2023-09-25 2,907,406 -84,000 0.28 1,042,476,786 11,338,883 3.900 2023-09-21
573 2023-09-22 2,991,406 -66,000 0.29 1,042,476,786 11,516,913 3.850 2023-09-20
574 2023-09-21 3,057,406 -207,000 0.29 1,042,476,786 11,404,124 3.730 2023-09-19
575 2023-09-20 3,264,406 -6,000 0.31 1,042,476,786 11,915,082 3.650 2023-09-18
576 2023-09-19 3,270,406 17,000 0.31 1,042,476,786 12,296,727 3.760 2023-09-15
577 2023-09-18 3,253,406 -337,000 0.31 1,042,476,786 11,614,659 3.570 2023-09-14
578 2023-09-15 3,590,406 -123,000 0.34 1,042,476,786 12,458,709 3.470 2023-09-13
579 2023-09-14 3,713,406 -330,000 0.36 1,042,476,786 12,217,106 3.290 2023-09-12
580 2023-09-13 4,043,406 21,000 0.39 1,042,476,786 13,302,806 3.290 2023-09-11
581 2023-09-12 4,022,406 -240,000 0.39 1,042,476,786 12,911,923 3.210 2023-09-07
582 2023-09-11 4,262,406 51,000 0.41 1,042,476,786 13,980,692 3.280 2023-09-06
583 2023-09-07 4,211,406 12,000 0.40 1,042,476,786 13,855,526 3.290 2023-09-05
584 2023-09-06 4,199,406 177,000 0.40 1,042,476,786 12,892,176 3.070 2023-09-04
585 2023-09-05 4,022,406 -364,000 0.39 1,042,476,786 11,423,633 2.840 2023-08-31
586 2023-09-04 4,386,406 255,000 0.42 1,042,476,786 12,062,617 2.750 2023-08-30
587 2023-08-31 4,131,406 51,000 0.40 1,042,476,786 12,146,334 2.940 2023-08-29
588 2023-08-30 4,080,406 57,000 0.39 1,042,476,786 11,955,590 2.930 2023-08-28
589 2023-08-28 4,023,406 -75,000 0.39 1,042,476,786 11,869,048 2.950 2023-08-24
590 2023-08-25 4,098,406 75,000 0.39 1,042,476,786 11,762,425 2.870 2023-08-23
591 2023-08-24 4,023,406 -80,000 0.39 1,042,476,786 11,506,941 2.860 2023-08-22
592 2023-08-23 4,103,406 -231,000 0.39 1,042,476,786 12,105,048 2.950 2023-08-21
593 2023-08-22 4,334,406 6,000 0.42 1,042,476,786 12,656,466 2.920 2023-08-18
594 2023-08-21 4,328,406 -93,000 0.42 1,042,476,786 12,985,218 3.000 2023-08-17
595 2023-08-18 4,421,406 151,000 0.42 1,042,476,786 13,131,576 2.970 2023-08-16
596 2023-08-17 4,270,406 -87,000 0.41 1,042,476,786 11,615,504 2.720 2023-08-15
597 2023-08-16 4,357,406 129,000 0.42 1,042,476,786 11,677,848 2.680 2023-08-14
598 2023-08-15 4,228,406 -123,000 0.41 1,042,476,786 11,289,844 2.670 2023-08-11
599 2023-08-14 4,351,406 -9,000 0.42 1,042,476,786 12,009,881 2.760 2023-08-10
600 2023-08-11 4,360,406 -15,000 0.42 1,042,476,786 11,555,076 2.650 2023-08-09
601 2023-08-10 4,375,406 -30,000 0.42 1,042,476,786 11,376,056 2.600 2023-08-08
602 2023-08-09 4,405,406 -6,000 0.42 1,042,476,786 11,189,731 2.540 2023-08-07
603 2023-08-07 4,411,406 -9,000 0.42 1,042,476,786 10,410,918 2.360 2023-08-03
604 2023-08-04 4,420,406 -9,000 0.42 1,042,476,786 10,697,383 2.420 2023-08-02
605 2023-07-21 4,429,406 -50 0.42 1,042,476,786 11,029,221 2.490 2023-07-19
606 2023-07-11 4,429,456 6,000 0.42 1,042,476,786 8,770,323 1.980 2023-07-07
607 2023-07-05 4,423,456 -3,000 0.42 1,042,476,786 9,068,085 2.050 2023-07-03
608 2023-07-04 4,426,456 -15,000 0.42 1,042,476,786 8,764,383 1.980 2023-06-30
609 2023-07-03 4,441,456 30,000 0.43 1,042,476,786 8,660,839 1.950 2023-06-29
610 2023-06-28 4,411,456 9,000 0.42 1,042,476,786 8,558,225 1.940 2023-06-26
611 2023-06-27 4,402,456 -6,000 0.42 1,042,476,786 8,540,765 1.940 2023-06-23
612 2023-06-26 4,408,456 -12,000 0.42 1,042,476,786 8,464,236 1.920 2023-06-21
613 2023-06-21 4,420,456 -9,000 0.42 1,042,476,786 8,796,707 1.990 2023-06-19
614 2023-06-20 4,429,456 -9,000 0.42 1,042,476,786 8,903,207 2.010 2023-06-16
615 2023-06-14 4,438,456 27,980 0.43 1,042,476,786 8,255,528 1.860 2023-06-12
616 2023-06-13 4,410,476 -258,150 0.42 1,042,476,786 8,247,590 1.870 2023-06-09
617 2023-06-12 4,668,626 -12,000 0.45 1,042,476,786 9,523,997 2.040 2023-06-08
618 2023-06-08 4,680,626 -9,000 0.45 1,042,476,786 9,220,833 1.970 2023-06-06
619 2023-06-05 4,689,626 27,000 0.45 1,042,476,786 8,957,186 1.910 2023-06-01
620 2023-06-02 4,662,626 33,000 0.45 1,042,476,786 8,672,484 1.860 2023-05-31
621 2023-06-01 4,629,626 9,000 0.44 1,042,476,786 9,537,030 2.060 2023-05-30
622 2023-05-30 4,620,626 -3,000 0.44 1,042,476,786 10,165,377 2.200 2023-05-25
623 2023-05-29 4,623,626 -300 0.44 1,042,476,786 10,541,867 2.280 2023-05-24
624 2023-05-16 4,623,926 191,000 0.44 1,042,476,786 11,791,011 2.550 2023-05-12
625 2023-04-25 4,432,926 -9,000 0.43 1,042,476,786 13,032,802 2.940 2023-04-21
626 2023-04-24 4,441,926 -9,000 0.43 1,042,476,786 13,681,132 3.080 2023-04-20
627 2023-04-21 4,450,926 -21,000 0.43 1,042,476,786 13,708,852 3.080 2023-04-19
628 2023-04-14 4,471,926 30,000 0.43 1,042,476,786 14,176,005 3.170 2023-04-12
629 2023-04-13 4,441,926 -63,000 0.43 1,042,476,786 13,725,551 3.090 2023-04-11
630 2023-04-11 4,504,926 63,000 0.43 1,042,476,786 14,866,256 3.300 2023-04-04
631 2023-04-06 4,441,926 9,000 0.43 1,042,476,786 14,480,679 3.260 2023-04-03
632 2023-04-03 4,432,926 -15,000 0.43 1,042,476,786 13,919,388 3.140 2023-03-30
633 2023-03-29 4,447,926 72,000 0.43 1,042,476,786 12,898,985 2.900 2023-03-27
634 2023-03-28 4,375,926 39,000 0.42 1,042,476,786 12,602,667 2.880 2023-03-24
635 2023-03-27 4,336,926 -3,000 0.42 1,042,476,786 13,227,624 3.050 2023-03-23
636 2023-03-24 4,339,926 -9,000 0.42 1,042,476,786 13,280,174 3.060 2023-03-22
637 2023-03-23 4,348,926 -154,000 0.42 1,042,476,786 13,916,563 3.200 2023-03-21
638 2023-03-22 4,502,926 -108,000 0.43 1,042,476,786 13,508,778 3.000 2023-03-20
639 2023-03-20 4,610,926 -180,000 0.44 1,042,476,786 15,031,619 3.260 2023-03-16
640 2023-03-16 4,790,926 93,000 0.46 1,042,476,786 14,851,871 3.100 2023-03-14
641 2023-03-14 4,697,926 -200,000 0.45 1,042,476,786 14,610,550 3.110 2023-03-10
642 2023-03-13 4,897,926 -18,000 0.47 1,042,476,786 15,575,405 3.180 2023-03-09
643 2023-03-09 4,915,926 33,000 0.47 1,042,476,786 16,468,352 3.350 2023-03-07
644 2023-03-08 4,882,926 -42,000 0.47 1,042,476,786 17,334,387 3.550 2023-03-06
645 2023-03-07 4,924,926 -66,000 0.47 1,042,476,786 18,271,475 3.710 2023-03-03
646 2023-03-06 4,990,926 6,000 0.48 1,042,476,786 16,969,148 3.400 2023-03-02
647 2023-03-02 4,984,926 -12,000 0.48 1,042,476,786 15,951,763 3.200 2023-02-28
648 2023-03-01 4,996,926 -213,000 0.48 1,042,476,786 16,789,671 3.360 2023-02-27
649 2023-02-28 5,209,926 -27,000 0.50 1,042,476,786 16,932,260 3.250 2023-02-24
650 2023-02-27 5,236,926 -54,000 0.50 1,042,476,786 17,438,964 3.330 2023-02-23
651 2023-02-24 5,290,926 -81,000 0.51 1,042,476,786 17,936,239 3.390 2023-02-22
652 2023-02-23 5,371,926 36,000 0.52 1,042,476,786 18,264,548 3.400 2023-02-21
653 2023-02-22 5,335,926 3,000 0.51 1,042,476,786 16,221,215 3.040 2023-02-20
654 2023-02-21 5,332,926 -24,000 0.51 1,042,476,786 15,625,473 2.930 2023-02-17
655 2023-02-20 5,356,926 -12,000 0.51 1,042,476,786 15,695,793 2.930 2023-02-16
656 2023-02-17 5,368,926 12,000 0.52 1,042,476,786 15,730,953 2.930 2023-02-15
657 2023-02-16 5,356,926 -6,000 0.51 1,042,476,786 15,749,362 2.940 2023-02-14
658 2023-02-15 5,362,926 -9,000 0.51 1,042,476,786 16,678,700 3.110 2023-02-13
659 2023-02-14 5,371,926 -9,000 0.52 1,042,476,786 16,921,567 3.150 2023-02-10
660 2023-02-13 5,380,926 -3,000 0.52 1,042,476,786 17,003,726 3.160 2023-02-09
661 2023-02-10 5,383,926 -12,000 0.52 1,042,476,786 16,797,849 3.120 2023-02-08
662 2023-02-09 5,395,926 51,000 0.52 1,042,476,786 17,159,045 3.180 2023-02-07
663 2023-02-08 5,344,926 129,000 0.51 1,042,476,786 17,050,314 3.190 2023-02-06
664 2023-02-07 5,215,926 21,000 0.50 1,042,476,786 17,629,830 3.380 2023-02-03
665 2023-02-06 5,194,926 45,000 0.50 1,042,476,786 18,026,393 3.470 2023-02-02
666 2023-02-03 5,149,926 60,000 0.49 1,042,476,786 17,767,245 3.450 2023-02-01
667 2023-02-02 5,089,926 -263,000 0.49 1,042,476,786 16,033,267 3.150 2023-01-31
668 2023-02-01 5,352,926 -30,000 0.51 1,042,476,786 18,199,948 3.400 2023-01-30
669 2023-01-31 5,382,926 -9,000 0.52 1,042,476,786 18,678,753 3.470 2023-01-27
670 2023-01-30 5,391,926 90,000 0.52 1,042,476,786 18,224,710 3.380 2023-01-26
671 2023-01-27 5,301,926 -60,000 0.51 1,042,476,786 16,329,932 3.080 2023-01-20
672 2023-01-26 5,361,926 -39,000 0.51 1,042,476,786 15,764,062 2.940 2023-01-19
673 2023-01-20 5,400,926 -111,000 0.52 1,042,476,786 15,554,667 2.880 2023-01-18
674 2023-01-19 5,511,926 -6,000 0.53 1,042,476,786 14,716,842 2.670 2023-01-17
675 2023-01-17 5,517,926 -33,000 0.53 1,042,476,786 14,070,711 2.550 2023-01-13
676 2023-01-16 5,550,926 -18,000 0.53 1,042,476,786 13,710,787 2.470 2023-01-12
677 2023-01-13 5,568,926 -240,000 0.53 1,042,476,786 14,033,694 2.520 2023-01-11
678 2023-01-12 5,808,926 -18,000 0.56 1,042,476,786 13,244,351 2.280 2023-01-10
679 2023-01-11 5,826,926 24,000 0.56 1,042,476,786 13,227,122 2.270 2023-01-09
680 2023-01-10 5,802,926 174,000 0.56 1,042,476,786 12,766,437 2.200 2023-01-06
681 2023-01-09 5,628,926 69,000 0.54 1,042,476,786 12,439,926 2.210 2023-01-05
682 2023-01-06 5,559,926 12,000 0.53 1,042,476,786 12,565,433 2.260 2023-01-04
683 2023-01-05 5,547,926 147,000 0.53 1,042,476,786 12,316,396 2.220 2023-01-03
684 2023-01-03 5,400,926 -3,000 0.52 1,042,476,786 10,639,824 1.970 2022-12-29
685 2022-12-30 5,403,926 3,000 0.52 1,042,476,786 10,969,970 2.030 2022-12-28
686 2022-12-29 5,400,926 -9,000 0.52 1,042,476,786 10,531,806 1.950 2022-12-23
687 2022-12-28 5,409,926 -21,000 0.52 1,042,476,786 10,603,455 1.960 2022-12-22
688 2022-12-22 5,430,926 -27,000 0.52 1,042,476,786 10,916,161 2.010 2022-12-20
689 2022-12-21 5,457,926 -3,000 0.52 1,042,476,786 11,188,748 2.050 2022-12-19
690 2022-12-20 5,460,926 -9,000 0.52 1,042,476,786 11,085,680 2.030 2022-12-16
691 2022-12-19 5,469,926 -9,000 0.52 1,042,476,786 10,939,852 2.000 2022-12-15
692 2022-12-16 5,478,926 24,000 0.53 1,042,476,786 11,122,220 2.030 2022-12-14
693 2022-12-15 5,454,926 -18,000 0.52 1,042,476,786 10,746,204 1.970 2022-12-13
694 2022-12-13 5,472,926 -3,000 0.52 1,042,476,786 10,891,123 1.990 2022-12-09
695 2022-12-12 5,475,926 -3,000 0.53 1,042,476,786 10,842,333 1.980 2022-12-08
696 2022-12-09 5,478,926 -67,000 0.53 1,042,476,786 10,738,695 1.960 2022-12-07
697 2022-12-08 5,545,926 -477,187 0.53 1,042,476,786 11,147,311 2.010 2022-12-06
698 2022-12-07 6,023,113 45,000 0.58 1,042,476,786 11,624,608 1.930 2022-12-05
699 2022-12-06 5,978,113 -140,000 0.57 1,042,476,786 11,896,445 1.990 2022-12-02
700 2022-12-05 6,118,113 -594,000 0.59 1,042,476,786 12,236,226 2.000 2022-12-01
701 2022-12-02 6,712,113 -204,000 0.64 1,042,476,786 13,357,105 1.990 2022-11-30
702 2022-12-01 6,916,113 -57,000 0.66 1,042,476,786 13,555,581 1.960 2022-11-29
703 2022-11-30 6,973,113 -9,000 0.67 1,042,476,786 13,039,721 1.870 2022-11-28
704 2022-11-28 6,982,113 3,000 0.67 1,042,476,786 13,056,551 1.870 2022-11-24
705 2022-11-25 6,979,113 -12,000 0.67 1,042,476,786 12,841,568 1.840 2022-11-23
706 2022-11-24 6,991,113 -24,000 0.67 1,042,476,786 12,863,648 1.840 2022-11-22
707 2022-11-23 7,015,113 -18,000 0.67 1,042,476,786 12,837,657 1.830 2022-11-21
708 2022-11-22 7,033,113 -30,000 0.67 1,042,476,786 13,362,915 1.900 2022-11-18
709 2022-11-21 7,063,113 -15,000 0.68 1,042,476,786 13,419,915 1.900 2022-11-17
710 2022-11-18 7,078,113 48,000 0.68 1,042,476,786 13,448,415 1.900 2022-11-16
711 2022-11-17 7,030,113 87,000 0.67 1,042,476,786 13,286,914 1.890 2022-11-15
712 2022-11-16 6,943,113 39,000 0.67 1,042,476,786 12,705,897 1.830 2022-11-14
713 2022-11-15 6,904,113 -60,000 0.66 1,042,476,786 12,979,732 1.880 2022-11-11
714 2022-11-14 6,964,113 -72,000 0.67 1,042,476,786 12,883,609 1.850 2022-11-10
715 2022-11-11 7,036,113 -21,000 0.67 1,042,476,786 13,157,531 1.870 2022-11-09
716 2022-11-10 7,057,113 -15,000 0.68 1,042,476,786 13,549,657 1.920 2022-11-08
717 2022-11-09 7,072,113 231,000 0.68 1,042,476,786 13,154,130 1.860 2022-11-07
718 2022-11-08 6,841,113 12,000 0.66 1,042,476,786 12,450,826 1.820 2022-11-04
719 2022-11-07 6,829,113 -60,000 0.66 1,042,476,786 12,155,821 1.780 2022-11-03
720 2022-11-04 6,889,113 -9,000 0.66 1,042,476,786 12,538,186 1.820 2022-11-02
721 2022-11-03 6,898,113 -66,000 0.66 1,042,476,786 12,554,566 1.820 2022-11-01
722 2022-11-02 6,964,113 462,000 0.67 1,042,476,786 13,649,661 1.960 2022-10-31
723 2022-11-01 6,502,113 42,000 0.62 1,042,476,786 12,744,141 1.960 2022-10-28
724 2022-10-31 6,460,113 144,000 0.62 1,042,476,786 12,920,226 2.000 2022-10-27
725 2022-10-28 6,316,113 30,000 0.61 1,042,476,786 13,326,998 2.110 2022-10-26
726 2022-10-27 6,286,113 -30,000 0.60 1,042,476,786 13,955,171 2.220 2022-10-25
727 2022-10-26 6,316,113 -843,000 0.61 1,042,476,786 13,895,449 2.200 2022-10-24
728 2022-10-25 7,159,113 -879,000 0.69 1,042,476,786 15,177,320 2.120 2022-10-21
729 2022-10-24 8,038,113 -12,000 0.77 1,042,476,786 16,638,894 2.070 2022-10-20
730 2022-10-21 8,050,113 -774,000 0.77 1,042,476,786 16,663,734 2.070 2022-10-19
731 2022-10-20 8,824,113 -345,000 0.85 1,042,476,786 18,354,155 2.080 2022-10-18
732 2022-10-19 9,169,113 -234,000 0.88 1,042,476,786 18,338,226 2.000 2022-10-17
733 2022-10-18 9,403,113 -327,000 0.90 1,042,476,786 18,618,164 1.980 2022-10-14
734 2022-10-17 9,730,113 -18,000 0.93 1,042,476,786 18,098,010 1.860 2022-10-13
735 2022-10-14 9,748,113 34,983 0.94 1,042,476,786 18,326,452 1.880 2022-10-12
736 2022-10-13 9,713,130 60,000 0.93 1,042,476,786 18,357,816 1.890 2022-10-11
737 2022-10-12 9,653,130 3,000 0.93 1,042,476,786 17,954,822 1.860 2022-10-10
738 2022-10-11 9,650,130 -459,000 0.93 1,042,476,786 18,142,244 1.880 2022-10-07
739 2022-10-10 10,109,130 -162,000 0.97 1,042,476,786 19,712,804 1.950 2022-10-06
740 2022-10-07 10,271,130 -309,000 0.99 1,042,476,786 19,823,281 1.930 2022-10-05
741 2022-10-06 10,580,130 -43,983 1.01 1,042,476,786 19,890,644 1.880 2022-10-03
742 2022-10-05 10,624,113 18,000 1.02 1,042,476,786 19,123,403 1.800 2022-09-30
743 2022-10-03 10,606,113 80,000 1.02 1,042,476,786 19,409,187 1.830 2022-09-29
744 2022-09-29 10,526,113 -45,000 1.01 1,042,476,786 19,473,309 1.850 2022-09-27
745 2022-09-28 10,571,113 45,000 1.01 1,042,476,786 18,288,025 1.730 2022-09-26
746 2022-09-27 10,526,113 -2,000 1.01 1,042,476,786 19,683,831 1.870 2022-09-23
747 2022-09-26 10,528,113 -153,000 1.01 1,042,476,786 20,319,258 1.930 2022-09-22
748 2022-09-23 10,681,113 -135,000 1.02 1,042,476,786 20,721,359 1.940 2022-09-21
749 2022-09-22 10,816,113 -103,017 1.04 1,042,476,786 20,983,259 1.940 2022-09-20
750 2022-09-21 10,919,130 99,000 1.05 1,042,476,786 21,073,921 1.930 2022-09-19
751 2022-09-20 10,820,130 99,000 1.04 1,042,476,786 21,207,455 1.960 2022-09-16
752 2022-09-19 10,721,130 -408,000 1.03 1,042,476,786 23,050,430 2.150 2022-09-15
753 2022-09-16 11,129,130 99,000 1.07 1,042,476,786 25,040,543 2.250 2022-09-14
754 2022-09-15 11,030,130 81,000 1.06 1,042,476,786 25,369,299 2.300 2022-09-13
755 2022-09-14 10,949,130 -457,983 1.05 1,042,476,786 26,058,929 2.380 2022-09-09
756 2022-09-09 11,407,113 -69,000 1.09 1,042,476,786 27,719,285 2.430 2022-09-07
757 2022-09-08 11,476,113 -1,383,000 1.10 1,042,476,786 27,542,671 2.400 2022-09-06
758 2022-09-07 12,859,113 -951,000 1.23 1,042,476,786 27,132,728 2.110 2022-09-05
759 2022-09-06 13,810,113 -483,000 1.32 1,042,476,786 28,586,934 2.070 2022-09-02
760 2022-09-05 14,293,113 -192,000 1.37 1,042,476,786 29,586,744 2.070 2022-09-01
761 2022-09-02 14,485,113 -36,000 1.39 1,042,476,786 30,129,035 2.080 2022-08-31
762 2022-09-01 14,521,113 -15,000 1.39 1,042,476,786 30,784,760 2.120 2022-08-30
763 2022-08-31 14,536,113 -912,000 1.39 1,042,476,786 31,252,643 2.150 2022-08-29
764 2022-08-30 15,448,113 -490,858 1.48 1,042,476,786 33,213,443 2.150 2022-08-26
765 2022-08-29 15,938,971 51,000 1.53 1,042,476,786 34,268,788 2.150 2022-08-25
766 2022-08-26 15,887,971 -18,000 1.52 1,042,476,786 34,159,138 2.150 2022-08-24
767 2022-08-25 15,905,971 18,000 1.53 1,042,476,786 34,197,838 2.150 2022-08-23
768 2022-08-23 15,887,971 9,000 1.52 1,042,476,786 32,888,100 2.070 2022-08-19
769 2022-08-19 15,878,971 12,000 1.52 1,042,476,786 30,170,045 1.900 2022-08-17
770 2022-08-18 15,866,971 21,000 1.52 1,042,476,786 29,988,575 1.890 2022-08-16
771 2022-08-16 15,845,971 -3,000 1.52 1,042,476,786 30,107,345 1.900 2022-08-12
772 2022-08-15 15,848,971 30,000 1.52 1,042,476,786 30,271,535 1.910 2022-08-11
773 2022-08-12 15,818,971 -15,000 1.52 1,042,476,786 30,214,235 1.910 2022-08-10
774 2022-08-11 15,833,971 -36,000 1.52 1,042,476,786 31,192,923 1.970 2022-08-09
775 2022-08-08 15,869,971 -3,000 1.52 1,042,476,786 27,455,050 1.730 2022-08-04
776 2022-08-05 15,872,971 9,000 1.52 1,042,476,786 27,460,240 1.730 2022-08-03
777 2022-08-03 15,863,971 21,000 1.52 1,042,476,786 28,396,508 1.790 2022-08-01
778 2022-08-02 15,842,971 3,000 1.52 1,042,476,786 28,834,207 1.820 2022-07-29
779 2022-07-29 15,839,971 -3,000 1.52 1,042,476,786 31,679,942 2.000 2022-07-27
780 2022-07-28 15,842,971 27,000 1.52 1,042,476,786 31,685,942 2.000 2022-07-26
781 2022-07-27 15,815,971 -93,000 1.52 1,042,476,786 31,948,261 2.020 2022-07-25
782 2022-07-22 15,908,971 21,000 1.53 1,042,476,786 36,272,454 2.280 2022-07-20
783 2022-07-21 15,887,971 10,839 1.52 1,042,476,786 35,906,814 2.260 2022-07-19
784 2022-07-20 15,877,132 42,000 1.52 1,042,476,786 34,453,376 2.170 2022-07-18
785 2022-07-15 15,835,132 -24,000 1.52 1,042,476,786 34,520,588 2.180 2022-07-13
786 2022-07-14 15,859,132 33,000 1.52 1,042,476,786 34,731,499 2.190 2022-07-12
787 2022-07-06 15,826,132 -3,000 1.52 1,042,476,786 34,659,229 2.190 2022-07-04
788 2022-07-04 15,829,132 -3,000 1.52 1,042,476,786 37,040,169 2.340 2022-06-29
789 2022-06-30 15,832,132 24,000 1.52 1,042,476,786 37,047,189 2.340 2022-06-28
790 2022-06-29 15,808,132 21,000 1.52 1,042,476,786 36,516,785 2.310 2022-06-27
791 2022-06-28 15,787,132 -54,200 1.51 1,042,476,786 34,731,690 2.200 2022-06-24
792 2022-06-27 15,841,332 -69,000 1.52 1,042,476,786 34,850,930 2.200 2022-06-23
793 2022-06-24 15,910,332 18,000 1.53 1,042,476,786 35,320,937 2.220 2022-06-22
794 2022-06-23 15,892,332 -63,000 1.52 1,042,476,786 36,234,517 2.280 2022-06-21
795 2022-06-22 15,955,332 3,000 1.53 1,042,476,786 35,101,730 2.200 2022-06-20
796 2022-06-21 15,952,332 159,000 1.53 1,042,476,786 36,371,317 2.280 2022-06-17
797 2022-06-20 15,793,332 21,000 1.51 1,042,476,786 37,903,997 2.400 2022-06-16
798 2022-06-17 15,772,332 -57,000 1.51 1,042,476,786 39,430,830 2.500 2022-06-15
799 2022-06-16 15,829,332 54,000 1.52 1,042,476,786 39,573,330 2.500 2022-06-14
800 2022-06-15 15,775,332 -198,000 1.51 1,042,476,786 41,331,370 2.620 2022-06-13
801 2022-06-14 15,973,332 84,000 1.53 1,042,476,786 45,364,263 2.840 2022-06-10
802 2022-06-13 15,889,332 18,000 1.52 1,042,476,786 44,966,810 2.830 2022-06-09
803 2022-06-10 15,871,332 48,000 1.52 1,042,476,786 45,550,723 2.870 2022-06-08
804 2022-06-09 15,823,332 165,000 1.52 1,042,476,786 42,564,763 2.690 2022-06-07
805 2022-06-08 15,658,332 42,000 1.50 1,042,476,786 40,085,330 2.560 2022-06-06
806 2022-06-01 15,616,332 -3,000 1.50 1,042,476,786 42,007,933 2.690 2022-05-30
807 2022-05-31 15,619,332 -36,000 1.50 1,042,476,786 44,515,096 2.850 2022-05-27
808 2022-05-30 15,655,332 42,000 1.50 1,041,126,786 44,930,803 2.870 2022-05-26
809 2022-05-27 15,613,332 -12,000 1.50 1,041,126,786 41,843,730 2.680 2022-05-25
810 2022-05-26 15,625,332 12,000 1.50 1,041,126,786 42,188,396 2.700 2022-05-24
811 2022-05-24 15,613,332 -78,000 1.50 1,041,126,786 40,594,663 2.600 2022-05-20
812 2022-05-23 15,691,332 42,000 1.51 1,041,126,786 37,502,283 2.390 2022-05-19
813 2022-05-19 15,649,332 45,000 1.50 1,041,126,786 37,245,410 2.380 2022-05-17
814 2022-05-18 15,604,332 -120,000 1.50 1,041,126,786 40,259,177 2.580 2022-05-16
815 2022-05-17 15,724,332 -159,000 1.51 1,041,126,786 38,052,883 2.420 2022-05-13
816 2022-05-16 15,883,332 261,000 1.53 1,041,126,786 36,531,664 2.300 2022-05-12
817 2022-05-13 15,622,332 -117,000 1.50 1,041,126,786 39,368,277 2.520 2022-05-11
818 2022-05-12 15,739,332 117,000 1.51 1,041,126,786 41,866,623 2.660 2022-05-10
819 2022-05-11 15,622,332 -33,000 1.50 1,041,126,786 47,491,889 3.040 2022-05-06
820 2022-05-10 15,655,332 12,000 1.50 1,041,126,786 49,001,189 3.130 2022-05-05
821 2022-05-06 15,643,332 6,000 1.50 1,041,126,786 48,963,629 3.130 2022-05-04
822 2022-05-05 15,637,332 45,000 1.50 1,041,126,786 51,603,196 3.300 2022-05-03
823 2022-05-04 15,592,332 -129,000 1.50 1,041,126,786 52,858,005 3.390 2022-04-29
824 2022-05-03 15,721,332 36,000 1.51 1,041,126,786 55,181,875 3.510 2022-04-28
825 2022-04-29 15,685,332 -60,000 1.51 1,040,376,786 48,153,969 3.070 2022-04-27
826 2022-04-28 15,745,332 15,000 1.51 1,040,376,786 47,235,996 3.000 2022-04-26
827 2022-04-27 15,730,332 102,000 1.51 1,040,376,786 46,561,783 2.960 2022-04-25
828 2022-04-26 15,628,332 3,000 1.50 1,040,376,786 52,354,912 3.350 2022-04-22
829 2022-04-25 15,625,332 45,000 1.50 1,040,376,786 48,282,276 3.090 2022-04-21
830 2022-04-22 15,580,332 -93,000 1.50 1,040,376,786 53,752,145 3.450 2022-04-20
831 2022-04-21 15,673,332 12,000 1.51 1,040,376,786 61,125,995 3.900 2022-04-19
832 2022-04-20 15,661,332 -111,000 1.51 1,040,376,786 63,428,395 4.050 2022-04-14
833 2022-04-19 15,772,332 192,000 1.52 1,040,376,786 59,619,415 3.780 2022-04-13
834 2022-04-13 15,580,332 -48,000 1.50 1,040,376,786 47,987,423 3.080 2022-04-11
835 2022-04-12 15,628,332 66,000 1.51 1,036,650,786 50,010,662 3.200 2022-04-08
836 2022-04-08 15,562,332 -9,000 1.50 1,036,650,786 50,733,202 3.260 2022-04-06
837 2022-04-06 15,571,332 -3,000 1.51 1,031,676,786 48,738,269 3.130 2022-04-01
838 2022-04-04 15,574,332 -30,000 1.51 1,031,676,786 45,788,536 2.940 2022-03-31
839 2022-04-01 15,604,332 -12,000 1.51 1,031,676,786 45,408,606 2.910 2022-03-30
840 2022-03-31 15,616,332 -15,000 1.51 1,031,676,786 44,662,710 2.860 2022-03-29
841 2022-03-30 15,631,332 -39,000 1.52 1,031,576,786 44,236,670 2.830 2022-03-28
842 2022-03-29 15,670,332 96,000 1.52 1,031,576,786 40,899,567 2.610 2022-03-25
843 2022-03-28 15,574,332 3,000 1.51 1,031,576,786 48,280,429 3.100 2022-03-24
844 2022-03-24 15,571,332 210,000 1.51 1,031,576,786 47,336,849 3.040 2022-03-22
845 2022-03-23 15,361,332 -18,000 1.49 1,031,576,786 47,159,289 3.070 2022-03-21
846 2022-03-22 15,379,332 135,000 1.49 1,031,576,786 39,986,263 2.600 2022-03-18
847 2022-03-21 15,244,332 -3,000 1.48 1,031,576,786 32,013,097 2.100 2022-03-17
848 2022-03-18 15,247,332 54,000 1.48 1,031,576,786 30,189,717 1.980 2022-03-16
849 2022-03-17 15,193,332 -39,000 1.47 1,031,576,786 27,347,998 1.800 2022-03-15
850 2022-03-16 15,232,332 24,000 1.48 1,031,576,786 29,703,047 1.950 2022-03-14
851 2022-03-15 15,208,332 -3,000 1.47 1,031,576,786 31,785,414 2.090 2022-03-11
852 2022-03-14 15,211,332 15,000 1.47 1,031,576,786 31,791,684 2.090 2022-03-10
853 2022-03-11 15,196,332 -18,000 1.47 1,031,576,786 28,569,104 1.880 2022-03-09
854 2022-03-10 15,214,332 -24,000 1.47 1,031,576,786 27,537,941 1.810 2022-03-08
855 2022-03-09 15,238,332 -594,000 1.48 1,031,576,786 30,324,281 1.990 2022-03-07
856 2022-03-08 15,832,332 18,000 1.53 1,031,576,786 32,614,604 2.060 2022-03-04
857 2022-03-07 15,814,332 540,000 1.53 1,031,576,786 33,051,954 2.090 2022-03-03
858 2022-03-04 15,274,332 18,000 1.48 1,031,576,786 32,381,584 2.120 2022-03-02
859 2022-03-03 15,256,332 21,000 1.48 1,031,576,786 31,885,734 2.090 2022-03-01
860 2022-02-16 15,235,332 36,000 1.48 1,031,576,786 30,470,664 2.000 2022-02-14
861 2022-02-15 15,199,332 66,000 1.47 1,031,576,786 31,158,631 2.050 2022-02-11
862 2022-02-10 15,133,332 -120,000 1.47 1,031,576,786 28,299,331 1.870 2022-02-08
863 2022-02-09 15,253,332 -75,000 1.48 1,031,576,786 26,693,331 1.750 2022-02-07
864 2022-02-08 15,328,332 -102,000 1.49 1,031,576,786 22,685,931 1.480 2022-02-04
865 2022-02-07 15,430,332 -195,000 1.50 1,031,576,786 24,071,318 1.560 2022-01-28
866 2022-02-04 15,625,332 501,000 1.51 1,031,576,786 23,750,505 1.520 2022-01-27
867 2022-01-28 15,124,332 18,000 1.47 1,031,576,786 24,350,175 1.610 2022-01-26
868 2022-01-27 15,106,332 -7,500 1.46 1,031,576,786 23,112,688 1.530 2022-01-25
869 2022-01-10 15,113,832 3,000 1.47 1,031,576,786 27,658,313 1.830 2022-01-06
870 2021-11-19 15,110,832 42,000 1.46 1,031,576,786 28,257,256 1.870 2021-11-17
871 2021-11-18 15,068,832 279,000 1.46 1,031,576,786 28,630,781 1.900 2021-11-16
872 2021-11-09 14,789,832 -50,000 1.43 1,031,576,786 26,917,494 1.820 2021-11-05
873 2021-11-08 14,839,832 48,000 1.44 1,031,576,786 28,937,672 1.950 2021-11-04
874 2021-11-05 14,791,832 6,000 1.43 1,031,576,786 27,808,644 1.880 2021-11-03
875 2021-11-04 14,785,832 -3,000 1.43 1,031,576,786 27,797,364 1.880 2021-11-02
876 2021-11-03 14,788,832 -9,000 1.43 1,031,576,786 29,281,887 1.980 2021-11-01
877 2021-11-02 14,797,832 3,000 1.43 1,031,576,786 31,075,447 2.100 2021-10-29
878 2021-11-01 14,794,832 -57,000 1.43 1,031,576,786 30,033,509 2.030 2021-10-28
879 2021-10-29 14,851,832 -24,000 1.44 1,031,576,786 30,594,774 2.060 2021-10-27
880 2021-10-27 14,875,832 -66,000 1.44 1,031,576,786 34,958,205 2.350 2021-10-25
881 2021-10-26 14,941,832 -15,000 1.45 1,031,576,786 34,366,214 2.300 2021-10-22
882 2021-10-25 14,956,832 33,000 1.45 1,031,576,786 36,045,965 2.410 2021-10-21
883 2021-10-22 14,923,832 -8,000 1.45 1,031,576,786 37,608,057 2.520 2021-10-20
884 2021-10-21 14,931,832 -81,000 1.45 1,031,576,786 40,315,946 2.700 2021-10-19
885 2021-10-20 15,012,832 30,000 1.46 1,031,576,786 40,534,646 2.700 2021-10-18
886 2021-10-19 14,982,832 102,000 1.45 1,031,576,786 39,704,505 2.650 2021-10-15
887 2021-10-18 14,880,832 84,000 1.44 1,031,576,786 41,517,521 2.790 2021-10-12
888 2021-10-15 14,796,832 63,000 1.43 1,031,576,786 40,987,225 2.770 2021-10-11
889 2021-10-12 14,733,832 -48,000 1.43 1,031,576,786 41,991,421 2.850 2021-10-08
890 2021-10-11 14,781,832 -21,000 1.43 1,031,576,786 46,414,952 3.140 2021-10-07
891 2021-10-08 14,802,832 -24,000 1.43 1,031,576,786 45,740,751 3.090 2021-10-06
892 2021-10-07 14,826,832 72,000 1.44 1,031,576,786 46,556,252 3.140 2021-10-05
893 2021-10-06 14,754,832 -9,000 1.43 1,031,576,786 44,412,044 3.010 2021-10-04
894 2021-10-05 14,763,832 57,000 1.43 1,031,576,786 47,244,262 3.200 2021-09-30
895 2021-10-04 14,706,832 -3,000 1.43 1,031,576,786 41,914,471 2.850 2021-09-29
896 2021-09-30 14,709,832 -246,000 1.43 1,031,576,786 44,276,594 3.010 2021-09-28
897 2021-09-29 14,955,832 174,000 1.45 1,029,186,786 42,325,005 2.830 2021-09-27
898 2021-09-28 14,781,832 -9,000 1.44 1,029,186,786 46,119,316 3.120 2021-09-24
899 2021-09-27 14,790,832 81,000 1.44 1,029,186,786 50,140,920 3.390 2021-09-23
900 2021-09-24 14,709,832 -246,000 1.43 1,029,186,786 45,306,283 3.080 2021-09-21
901 2021-09-23 14,955,832 396,000 1.45 1,029,186,786 46,811,754 3.130 2021-09-20
902 2021-09-21 14,559,832 -141,000 1.41 1,029,186,786 51,250,609 3.520 2021-09-17
903 2021-09-20 14,700,832 27,000 1.43 1,029,186,786 51,452,912 3.500 2021-09-16
904 2021-09-17 14,673,832 63,000 1.43 1,029,186,786 57,521,421 3.920 2021-09-15
905 2021-09-16 14,610,832 -210,000 1.42 1,029,186,786 58,735,545 4.020 2021-09-14
906 2021-09-15 14,820,832 -621,000 1.44 1,029,186,786 63,284,953 4.270 2021-09-13
907 2021-09-14 15,441,832 117,000 1.50 1,029,186,786 58,215,707 3.770 2021-09-10
908 2021-09-13 15,324,832 348,000 1.49 1,029,186,786 54,096,657 3.530 2021-09-09
909 2021-09-10 14,976,832 126,000 1.46 1,029,186,786 50,022,619 3.340 2021-09-08
910 2021-09-09 14,850,832 -51,000 1.44 1,029,186,786 50,047,304 3.370 2021-09-07
911 2021-09-08 14,901,832 -165,000 1.45 1,029,186,786 47,387,826 3.180 2021-09-06
912 2021-09-07 15,066,832 129,000 1.46 1,029,186,786 42,488,466 2.820 2021-09-03
913 2021-09-06 14,937,832 279,000 1.45 1,029,186,786 39,884,011 2.670 2021-09-02
914 2021-09-03 14,658,832 27,000 1.42 1,029,186,786 37,086,845 2.530 2021-09-01
915 2021-09-02 14,631,832 -240,000 1.42 1,029,186,786 37,018,535 2.530 2021-08-31
916 2021-09-01 14,871,832 57,000 1.45 1,029,186,786 35,989,833 2.420 2021-08-30
917 2021-08-31 14,814,832 84,000 1.44 1,029,186,786 35,703,745 2.410 2021-08-27
918 2021-08-30 14,730,832 26,032 1.43 1,029,186,786 36,090,538 2.450 2021-08-26
919 2021-08-27 14,704,800 30,000 1.43 1,029,186,786 37,350,192 2.540 2021-08-25
920 2021-08-26 14,674,800 -15,000 1.43 1,029,186,786 36,687,000 2.500 2021-08-24
921 2021-08-25 14,689,800 -9,000 1.43 1,029,186,786 35,255,520 2.400 2021-08-23
922 2021-08-24 14,698,800 39,000 1.43 1,029,186,786 34,248,204 2.330 2021-08-20
923 2021-08-23 14,659,800 -63,000 1.42 1,029,186,786 34,303,932 2.340 2021-08-19
924 2021-08-16 14,722,800 126,000 1.43 1,029,186,786 36,659,772 2.490 2021-08-12
925 2021-08-05 14,596,800 -3,000 1.42 1,029,186,786 32,258,928 2.210 2021-08-03
926 2021-08-04 14,599,800 39,000 1.42 1,029,186,786 32,703,552 2.240 2021-08-02
927 2021-07-22 14,560,800 -6,000 1.41 1,029,186,786 28,102,344 1.930 2021-07-20
928 2021-07-21 14,566,800 63,000 1.42 1,029,186,786 32,629,632 2.240 2021-07-19
929 2021-07-19 14,503,800 21,000 1.41 1,029,186,786 32,633,550 2.250 2021-07-15
930 2021-07-15 14,482,800 36,000 1.41 1,029,186,786 32,441,472 2.240 2021-07-13
931 2021-07-12 14,446,800 -339,000 1.40 1,029,186,786 28,893,600 2.000 2021-07-08
932 2021-07-09 14,785,800 6,000 1.44 1,029,186,786 31,641,612 2.140 2021-07-07
933 2021-07-08 14,779,800 45,000 1.44 1,029,186,786 31,480,974 2.130 2021-07-06
934 2021-07-06 14,734,800 3,000 1.43 1,029,186,786 31,974,516 2.170 2021-07-02
935 2021-07-02 14,731,800 3,000 1.43 1,029,186,786 32,262,642 2.190 2021-06-29
936 2021-06-30 14,728,800 30,000 1.43 1,029,186,786 31,814,208 2.160 2021-06-28
937 2021-06-29 14,698,800 15,000 1.43 1,029,176,786 32,484,348 2.210 2021-06-25
938 2021-06-28 14,683,800 6,000 1.43 1,029,176,786 33,772,740 2.300 2021-06-24
939 2021-06-25 14,677,800 57,000 1.43 1,029,176,786 32,437,938 2.210 2021-06-23
940 2021-06-24 14,620,800 39,000 1.42 1,029,176,786 31,873,344 2.180 2021-06-22
941 2021-06-23 14,581,800 3,000 1.42 1,029,176,786 31,496,688 2.160 2021-06-21
942 2021-06-22 14,578,800 108,000 1.42 1,029,176,786 33,239,664 2.280 2021-06-18
943 2021-06-21 14,470,800 48,000 1.41 1,029,176,786 33,427,548 2.310 2021-06-17
944 2021-06-10 14,422,800 3,000 1.40 1,029,176,786 36,633,912 2.540 2021-06-08
945 2021-06-09 14,419,800 36,000 1.40 1,029,176,786 36,626,292 2.540 2021-06-07
946 2021-06-08 14,383,800 96,000 1.40 1,029,176,786 36,822,528 2.560 2021-06-04
947 2021-06-07 14,287,800 36,000 1.39 1,029,176,786 38,577,060 2.700 2021-06-03
948 2021-06-03 14,251,800 6,000 1.38 1,029,176,786 39,334,968 2.760 2021-06-01
949 2021-06-02 14,245,800 48,000 1.38 1,029,176,786 35,614,500 2.500 2021-05-31
950 2021-05-31 14,197,800 36,000 1.38 1,029,176,786 35,068,566 2.470 2021-05-27
951 2021-05-24 14,161,800 9,000 1.38 1,029,176,786 33,988,320 2.400 2021-05-20
952 2021-05-21 14,152,800 33,000 1.38 1,029,176,786 38,212,560 2.700 2021-05-18
953 2021-05-20 14,119,800 -285,000 1.37 1,029,176,786 39,111,846 2.770 2021-05-17
954 2021-05-18 14,404,800 147,000 1.40 1,029,176,786 37,740,576 2.620 2021-05-14
955 2021-05-17 14,257,800 87,000 1.39 1,029,176,786 39,066,372 2.740 2021-05-13
956 2021-05-14 14,170,800 -3,000 1.38 1,029,176,786 47,188,764 3.330 2021-05-12
957 2021-05-13 14,173,800 -195,000 1.38 1,029,176,786 43,513,566 3.070 2021-05-11
958 2021-05-12 14,368,800 -2,838,000 1.40 1,029,176,786 44,686,968 3.110 2021-05-10
959 2021-05-11 17,206,800 33,000 1.67 1,029,176,786 44,565,612 2.590 2021-05-07
960 2021-05-10 17,173,800 135,000 1.67 1,029,176,786 44,823,618 2.610 2021-05-06
961 2021-05-04 17,038,800 3,000 1.66 1,029,176,786 38,166,912 2.240 2021-04-30
962 2021-05-03 17,035,800 -102,000 1.66 1,029,176,786 39,523,056 2.320 2021-04-29
963 2021-04-30 17,137,800 96,000 1.67 1,029,176,786 39,588,318 2.310 2021-04-28
964 2021-04-29 17,041,800 48,000 1.66 1,029,176,786 40,048,230 2.350 2021-04-27
965 2021-04-28 16,993,800 30,000 1.65 1,029,176,786 37,216,422 2.190 2021-04-26
966 2021-04-23 16,963,800 -6,000 1.65 1,029,176,786 32,231,220 1.900 2021-04-21
967 2021-04-21 16,969,800 18,000 1.65 1,029,176,786 32,921,412 1.940 2021-04-19
968 2021-04-20 16,951,800 -6,000 1.65 1,029,176,786 30,513,240 1.800 2021-04-16
969 2021-04-12 16,957,800 24,000 1.65 1,029,176,786 33,915,600 2.000 2021-04-08
970 2021-03-31 16,933,800 -3,000 1.65 1,029,176,786 31,666,206 1.870 2021-03-29
971 2021-03-29 16,936,800 3,000 1.65 1,029,176,786 32,010,552 1.890 2021-03-25
972 2021-03-16 16,933,800 -81,000 1.65 1,029,176,786 39,455,754 2.330 2021-03-12
973 2021-03-15 17,014,800 18,000 1.65 1,029,176,786 38,793,744 2.280 2021-03-11
974 2021-03-12 16,996,800 63,000 1.65 1,029,176,786 36,203,184 2.130 2021-03-10
975 2021-03-11 16,933,800 -48,000 1.65 1,029,176,786 35,560,980 2.100 2021-03-09
976 2021-03-10 16,981,800 48,000 1.65 1,029,176,786 36,680,688 2.160 2021-03-08
977 2021-03-09 16,933,800 -6,000 1.65 1,029,176,786 40,641,120 2.400 2021-03-05
978 2021-03-05 16,939,800 3,000 1.65 1,029,176,786 43,535,286 2.570 2021-03-03
979 2021-03-03 16,936,800 -282,000 1.65 1,029,176,786 44,374,416 2.620 2021-03-01
980 2021-03-02 17,218,800 276,500 1.67 1,029,176,786 44,252,316 2.570 2021-02-26
981 2021-02-25 16,942,300 240,000 1.65 1,029,176,786 54,045,937 3.190 2021-02-23
982 2021-02-24 16,702,300 6,000 1.62 1,029,176,786 54,449,498 3.260 2021-02-22
983 2021-02-23 16,696,300 -3,000 1.62 1,029,176,786 50,422,826 3.020 2021-02-19
984 2021-02-22 16,699,300 -78,000 1.62 1,029,176,786 55,775,662 3.340 2021-02-18
985 2021-02-18 16,777,300 57,000 1.63 1,029,176,786 55,029,544 3.280 2021-02-16
986 2021-02-17 16,720,300 141,000 1.62 1,029,176,786 45,980,825 2.750 2021-02-10
987 2021-02-09 16,579,300 -3,000 1.61 1,029,176,786 33,158,600 2.000 2021-02-05
988 2021-02-05 16,582,300 1,250 1.61 1,029,176,786 33,993,715 2.050 2021-02-03
989 2021-02-04 16,581,050 -177,000 1.61 1,029,176,786 36,312,500 2.190 2021-02-02
990 2021-02-03 16,758,050 213,000 1.63 1,029,176,786 33,851,261 2.020 2021-02-01
991 2021-02-02 16,545,050 24,000 1.61 1,029,176,786 28,126,585 1.700 2021-01-29
992 2021-01-25 16,521,050 2,000 1.61 1,029,176,786 30,398,732 1.840 2021-01-21
993 2021-01-21 16,519,050 -186,000 1.61 1,029,176,786 34,690,005 2.100 2021-01-19
994 2021-01-20 16,705,050 20,020 1.62 1,029,176,786 34,746,504 2.080 2021-01-18
995 2021-01-19 16,685,030 -774,000 1.62 1,029,176,786 28,531,401 1.710 2021-01-15
996 2021-01-18 17,459,030 -153,000 1.70 1,029,176,786 24,268,052 1.390 2021-01-14
997 2021-01-15 17,612,030 -132,000 1.71 1,029,176,786 24,656,842 1.400 2021-01-13
998 2021-01-11 17,744,030 1,000 1.72 1,029,176,786 25,728,844 1.450 2021-01-07
999 2020-12-14 17,743,030 -3,000 1.72 1,029,176,786 24,130,521 1.360 2020-12-10
1000 2020-12-10 17,746,030 -354,000 1.72 1,029,176,786 24,844,442 1.400 2020-12-08
1001 2020-12-09 18,100,030 -953,053 1.76 1,029,176,786 25,702,043 1.420 2020-12-07
1002 2020-12-08 19,053,083 201,000 1.85 1,029,176,786 15,432,997 0.810 2020-12-04
1003 2020-12-07 18,852,083 -441,000 1.83 1,029,176,786 10,557,166 0.560 2020-12-03
1004 2020-12-02 19,293,083 597,000 1.87 1,029,176,786 9,453,611 0.490 2020-11-30
1005 2020-11-24 18,696,083 800 1.82 1,029,176,786 9,254,561 0.495 2020-11-20
1006 2020-11-20 18,695,283 -6,000 1.82 1,029,176,786 9,347,642 0.500 2020-11-18
1007 2020-11-12 18,701,283 -252,000 1.82 1,029,176,786 10,098,693 0.540 2020-11-10
1008 2020-10-23 18,953,283 6,000 1.84 1,029,176,786 8,908,043 0.470 2020-10-21
1009 2020-10-07 18,947,283 -128,500 1.84 1,029,176,786 7,768,386 0.410 2020-10-05
1010 2020-09-18 19,075,783 -4,200 1.85 1,029,176,786 6,581,145 0.345 2020-09-16
1011 2020-09-16 19,079,983 6,000 1.85 1,029,176,786 6,773,394 0.355 2020-09-14
1012 2020-08-26 19,073,983 -1,500 1.85 1,029,176,786 8,869,402 0.465 2020-08-24
1013 2020-08-12 19,075,483 -2,000 1.85 1,029,176,786 8,679,345 0.455 2020-08-10
1014 2020-07-13 19,077,483 -50,000 1.85 1,029,176,786 9,729,516 0.510 2020-07-09
1015 2020-07-08 19,127,483 -3,000 1.86 1,029,176,786 9,563,742 0.500 2020-07-06
1016 2020-06-30 19,130,483 -456,000 1.86 1,029,176,786 8,513,065 0.445 2020-06-26
1017 2020-06-29 19,586,483 -159,000 1.90 1,029,176,786 7,540,796 0.385 2020-06-24
1018 2020-06-26 19,745,483 -27,000 1.92 1,029,176,786 7,404,556 0.375 2020-06-23
1019 2020-06-22 19,772,483 2,350 1.92 1,029,176,786 6,821,507 0.345 2020-06-18
1020 2020-06-11 19,770,133 21,000 1.92 1,029,176,786 6,820,696 0.345 2020-06-09
1021 2020-06-05 19,749,133 18,000 1.92 1,029,176,786 6,714,705 0.340 2020-06-03
1022 2020-06-02 19,731,133 -54,875 1.92 1,029,176,786 6,807,241 0.345 2020-05-29
1023 2020-05-25 19,786,008 -42,000 1.92 1,029,176,786 7,419,753 0.375 2020-05-21
1024 2020-05-21 19,828,008 -63,000 1.93 1,029,176,786 7,534,643 0.380 2020-05-19
1025 2020-05-20 19,891,008 -170,000 1.93 1,029,176,786 7,459,128 0.375 2020-05-18
1026 2020-05-19 20,061,008 -45,000 1.95 1,029,176,786 7,522,878 0.375 2020-05-15
1027 2020-05-18 20,106,008 -98,000 1.95 1,029,176,786 7,640,283 0.380 2020-05-14
1028 2020-05-15 20,204,008 -3,000 1.96 1,029,176,786 7,778,543 0.385 2020-05-13
1029 2020-05-06 20,207,008 300,000 1.96 1,029,176,786 7,577,628 0.375 2020-05-04
1030 2020-04-20 19,907,008 -2,000 1.93 1,029,176,786 8,659,548 0.435 2020-04-16
1031 2020-04-17 19,909,008 21,000 1.93 1,029,176,786 8,361,783 0.420 2020-04-15
1032 2020-04-16 19,888,008 66,000 1.93 1,029,176,786 8,352,963 0.420 2020-04-14
1033 2020-04-15 19,822,008 -96,000 1.93 1,029,176,786 8,027,913 0.405 2020-04-09
1034 2020-04-14 19,918,008 84,000 1.94 1,029,176,786 7,568,843 0.380 2020-04-08
1035 2020-04-09 19,834,008 69,000 1.93 1,029,176,786 7,636,093 0.385 2020-04-07
1036 2020-04-08 19,765,008 102,000 1.92 1,029,176,786 7,510,703 0.380 2020-04-06
1037 2020-04-07 19,663,008 120,000 1.91 1,029,176,786 7,471,943 0.380 2020-04-03
1038 2020-04-06 19,543,008 21,000 1.90 1,029,176,786 7,621,773 0.390 2020-04-02
1039 2020-04-03 19,522,008 180,000 1.90 1,029,176,786 7,515,973 0.385 2020-04-01
1040 2020-04-01 19,342,008 6,000 1.88 1,029,176,786 7,446,673 0.385 2020-03-30
1041 2020-03-31 19,336,008 107,878 1.88 1,029,176,786 7,444,363 0.385 2020-03-27
1042 2020-03-30 19,228,130 57,122 1.87 1,029,176,786 7,306,689 0.380 2020-03-26
1043 2020-03-09 19,171,008 -20,000 1.86 1,029,176,786 7,860,113 0.410 2020-03-05
1044 2020-03-04 19,191,008 -646,850 1.86 1,029,176,786 8,827,864 0.460 2020-03-02
1045 2020-02-18 19,837,858 -50,000 1.93 1,029,176,786 7,637,575 0.385 2020-02-14
1046 2020-02-14 19,887,858 -358,000 1.93 1,029,176,786 8,551,779 0.430 2020-02-12
1047 2020-02-12 20,245,858 -3,000 1.97 1,029,176,786 10,021,700 0.495 2020-02-10
1048 2020-02-11 20,248,858 198,000 1.97 1,029,176,786 10,023,185 0.495 2020-02-07
1049 2020-02-05 20,050,858 -46,625 1.95 1,029,176,786 9,524,158 0.475 2020-02-03
1050 2019-12-02 20,097,483 84,000 1.95 1,029,176,786 14,872,137 0.740 2019-11-28
1051 2019-11-29 20,013,483 9,000 1.94 1,029,176,786 15,010,112 0.750 2019-11-27
1052 2019-11-27 20,004,483 81,000 1.94 1,029,176,786 14,803,317 0.740 2019-11-25
1053 2019-11-22 19,923,483 87,000 1.94 1,029,176,786 14,743,377 0.740 2019-11-20
1054 2019-11-19 19,836,483 21,000 1.93 1,029,176,786 14,877,362 0.750 2019-11-15
1055 2019-11-18 19,815,483 42,000 1.93 1,029,176,786 15,059,767 0.760 2019-11-14
1056 2019-11-06 19,773,483 -450 1.92 1,029,176,786 14,632,377 0.740 2019-11-04
1057 2019-10-04 19,773,933 -35,950 1.92 1,029,176,786 17,005,582 0.860 2019-10-02
1058 2019-09-20 19,809,883 99,999 1.92 1,029,176,786 19,611,784 0.990 2019-09-18
1059 2019-09-19 19,709,884 40,150 1.92 1,029,176,786 20,104,082 1.020 2019-09-17
1060 2019-09-13 19,669,734 -3,000 1.91 1,029,176,786 19,473,037 0.990 2019-09-11
1061 2019-09-12 19,672,734 3,000 1.91 1,029,176,786 17,902,188 0.910 2019-09-10
1062 2019-09-11 19,669,734 -99,456 1.91 1,029,176,786 18,686,247 0.950 2019-09-09
1063 2019-09-04 19,769,190 -100 1.92 1,029,176,786 19,373,806 0.980 2019-09-02
1064 2019-08-27 19,769,290 -1 1.92 1,029,176,786 18,583,133 0.940 2019-08-23
1065 2019-07-11 19,769,291 929,050 1.92 1,029,176,787 20,560,063 1.040 2019-07-09
1066 2019-06-18 18,840,241 -36,639 1.83 1,029,176,787 19,782,253 1.050 2019-06-14
1067 2019-06-17 18,876,880 100,000 1.83 1,029,176,787 20,198,262 1.070 2019-06-13
1068 2019-06-03 18,776,880 -979,675 1.82 1,029,176,787 22,532,256 1.200 2019-05-30
1069 2019-05-31 19,756,555 50,625 1.92 1,029,176,787 24,300,563 1.230 2019-05-29
1070 2019-04-29 19,705,930 929,050 1.91 1,029,176,787 28,967,717 1.470 2019-04-25
1071 2019-04-26 18,776,880 -963,850 1.82 1,029,176,787 27,602,014 1.470 2019-04-24
1072 2019-04-15 19,740,730 854,050 1.92 1,029,176,787 28,821,466 1.460 2019-04-11
1073 2019-04-11 18,886,680 -929,050 1.84 1,029,176,787 27,196,819 1.440 2019-04-09
1074 2019-04-04 19,815,730 -26,877 1.93 1,029,176,787 29,327,280 1.480 2019-04-02
1075 2019-03-15 19,842,607 929,050 1.93 1,029,176,787 28,970,206 1.460 2019-03-13
1076 2019-03-13 18,913,557 -8,000 1.84 1,029,176,787 27,802,929 1.470 2019-03-11
1077 2019-03-12 18,921,557 -929,050 1.84 1,029,176,787 27,247,042 1.440 2019-03-08
1078 2019-03-06 19,850,607 929,050 1.93 1,029,176,787 29,378,898 1.480 2019-03-04
1079 2019-02-26 18,921,557 -929,050 1.84 1,029,176,787 28,760,767 1.520 2019-02-22
1080 2019-02-21 19,850,607 929,050 1.93 1,029,176,787 27,989,356 1.410 2019-02-19
1081 2019-02-18 18,921,557 -935,050 1.84 1,029,176,787 25,165,671 1.330 2019-02-14
1082 2019-02-15 19,856,607 6,000 1.93 1,029,176,787 25,813,589 1.300 2019-02-13
1083 2019-02-08 19,850,607 7,500 1.93 1,029,176,787 26,798,319 1.350 2019-01-31
1084 2019-01-31 19,843,107 929,050 1.93 1,029,176,787 25,796,039 1.300 2019-01-29
1085 2019-01-30 18,914,057 -952,100 1.84 1,029,176,787 22,886,009 1.210 2019-01-28
1086 2019-01-07 19,866,157 100,000 1.93 1,029,176,787 30,991,205 1.560 2019-01-03
1087 2019-01-03 19,766,157 -15,000 1.92 1,029,176,787 29,451,574 1.490 2018-12-28
1088 2019-01-02 19,781,157 929,050 1.92 1,029,176,787 30,660,793 1.550 2018-12-27
1089 2018-12-28 18,852,107 -929,050 1.83 1,029,176,787 28,655,203 1.520 2018-12-21
1090 2018-12-21 19,781,157 -33,469 1.92 1,029,176,787 31,847,663 1.610 2018-12-19
1091 2018-11-29 19,814,626 20,000 1.93 1,029,176,787 33,684,864 1.700 2018-11-27
1092 2018-11-28 19,794,626 38,050 1.92 1,029,176,787 34,442,649 1.740 2018-11-26
1093 2018-11-27 19,756,576 -80,000 1.92 1,029,176,787 32,400,785 1.640 2018-11-23
1094 2018-11-21 19,836,576 929,050 1.93 1,029,176,787 35,705,837 1.800 2018-11-19
1095 2018-11-16 18,907,526 -300,000 1.84 1,029,176,787 33,466,321 1.770 2018-11-14
1096 2018-11-12 19,207,526 -929,050 1.87 1,029,176,787 34,573,547 1.800 2018-11-08
1097 2018-11-06 20,136,576 917,050 1.96 1,029,176,787 36,648,568 1.820 2018-11-02
1098 2018-11-01 19,219,526 -929,050 1.87 1,029,176,787 32,288,804 1.680 2018-10-30
1099 2018-10-26 20,148,576 929,050 1.96 1,029,176,787 33,043,665 1.640 2018-10-24
1100 2018-10-25 19,219,526 -929,050 1.87 1,029,176,787 30,943,437 1.610 2018-10-23
1101 2018-10-18 20,148,576 929,050 1.96 1,029,176,787 32,237,722 1.600 2018-10-15
1102 2018-10-16 19,219,526 -180,000 1.87 1,029,176,787 31,327,827 1.630 2018-10-12
1103 2018-10-15 19,399,526 -927,550 1.88 1,029,176,787 31,233,237 1.610 2018-10-11
1104 2018-10-10 20,327,076 141,000 1.98 1,029,176,787 33,336,405 1.640 2018-10-08
1105 2018-10-02 20,186,076 928,650 1.96 1,029,176,787 32,701,443 1.620 2018-09-27
1106 2018-09-28 19,257,426 164,032 1.87 1,029,176,787 31,582,179 1.640 2018-09-26
1107 2018-09-03 19,093,394 15,000 1.86 1,029,176,787 29,212,893 1.530 2018-08-30
1108 2018-08-31 19,078,394 30,968 1.85 1,029,176,787 29,189,943 1.530 2018-08-29
1109 2018-08-17 19,047,426 1,000 1.85 1,029,176,787 27,618,768 1.450 2018-08-15
1110 2018-08-15 19,046,426 23,000 1.85 1,029,176,787 33,521,710 1.760 2018-08-13
1111 2018-08-14 19,023,426 -85,050 1.85 1,029,176,787 31,959,356 1.680 2018-08-10
1112 2018-08-13 19,108,476 20,500 1.86 1,029,176,787 30,191,392 1.580 2018-08-09
1113 2018-08-10 19,087,976 64,550 1.85 1,029,176,787 29,204,603 1.530 2018-08-08
1114 2018-07-31 19,023,426 -929,050 1.85 1,029,176,787 22,447,643 1.180 2018-07-27
1115 2018-07-25 19,952,476 929,050 1.94 1,029,176,787 23,743,446 1.190 2018-07-23
1116 2018-07-24 19,023,426 -929,050 1.85 1,029,176,787 22,257,408 1.170 2018-07-20
1117 2018-07-23 19,952,476 929,050 1.94 1,029,176,787 23,543,922 1.180 2018-07-19
1118 2018-07-20 19,023,426 -929,050 1.85 1,029,176,787 22,447,643 1.180 2018-07-18
1119 2018-07-13 19,952,476 136,500 1.94 1,029,176,787 22,945,347 1.150 2018-07-11
1120 2018-07-10 19,815,976 -267,914 1.93 1,029,176,787 24,373,650 1.230 2018-07-06
1121 2018-07-09 20,083,890 807,306 1.95 1,029,176,787 24,502,346 1.220 2018-07-05
1122 2018-07-06 19,276,584 4,250 1.87 1,029,176,787 23,517,432 1.220 2018-07-04
1123 2018-07-05 19,272,334 -83,300 1.87 1,029,176,787 23,319,524 1.210 2018-07-03
1124 2018-07-04 19,355,634 -26,000 1.88 1,029,176,787 24,775,212 1.280 2018-06-29
1125 2018-06-27 19,381,634 35,000 1.88 1,029,176,787 27,134,288 1.400 2018-06-25
1126 2018-06-20 19,346,634 150,000 1.88 1,029,176,787 26,698,355 1.380 2018-06-15
1127 2018-05-31 19,196,634 10,000 1.87 1,029,176,787 29,370,850 1.530 2018-05-29
1128 2018-05-21 19,186,634 100,000 1.86 1,029,176,787 28,971,817 1.510 2018-05-17
1129 2018-05-18 19,086,634 1,900 1.85 1,029,176,787 29,011,684 1.520 2018-05-16
1130 2018-05-11 19,084,734 77,000 1.85 1,029,176,787 28,817,948 1.510 2018-05-09
1131 2018-05-10 19,007,734 3,000 1.85 1,029,176,787 28,891,756 1.520 2018-05-08
1132 2018-04-27 19,004,734 -929,050 1.85 1,029,176,787 29,647,385 1.560 2018-04-25
1133 2018-04-25 19,933,784 -7,742 1.94 1,029,176,787 31,296,041 1.570 2018-04-23
1134 2018-04-24 19,941,526 -100 1.94 1,029,176,787 30,909,365 1.550 2018-04-20
1135 2018-04-19 19,941,626 929,050 1.94 1,029,176,787 33,501,932 1.680 2018-04-17
1136 2018-04-18 19,012,576 10,000 1.85 1,029,176,787 33,272,008 1.750 2018-04-16
1137 2018-04-17 19,002,576 7,742 1.85 1,029,176,787 31,544,276 1.660 2018-04-13
1138 2018-03-28 18,994,834 300,000 1.85 1,029,176,787 33,430,908 1.760 2018-03-26
1139 2018-03-27 18,694,834 -23 1.82 1,029,176,787 33,650,701 1.800 2018-03-23
1140 2018-03-21 18,694,857 50,000 1.82 1,029,176,787 39,072,251 2.090 2018-03-19
1141 2018-03-13 18,644,857 -300 1.81 1,029,176,787 43,815,414 2.350 2018-03-09
1142 2018-03-02 18,645,157 20,000 1.81 1,029,176,787 43,443,216 2.330 2018-02-28
1143 2018-02-13 18,625,157 -69,000 1.81 1,029,176,787 41,906,603 2.250 2018-02-09
1144 2018-02-12 18,694,157 180,000 1.82 1,029,176,787 44,679,035 2.390 2018-02-08
1145 2018-01-30 18,514,157 20,000 1.80 1,029,176,787 41,841,995 2.260 2018-01-26
1146 2018-01-18 18,494,157 -50,000 1.80 1,029,176,787 44,016,094 2.380 2018-01-16
1147 2018-01-02 18,544,157 -70,000 1.80 1,029,176,787 37,273,756 2.010 2017-12-28
1148 2017-12-29 18,614,157 -929,050 1.81 1,029,176,787 38,345,163 2.060 2017-12-27
1149 2017-12-27 19,543,207 929,050 1.90 1,029,176,787 41,431,599 2.120 2017-12-21
1150 2017-12-22 18,614,157 -540,000 1.81 1,029,176,787 39,089,730 2.100 2017-12-20
1151 2017-12-19 19,154,157 -929,050 1.86 1,029,176,787 37,542,148 1.960 2017-12-15
1152 2017-12-18 20,083,207 220,000 1.95 1,029,176,787 39,363,086 1.960 2017-12-14
1153 2017-12-15 19,863,207 709,050 1.93 1,029,176,787 38,931,886 1.960 2017-12-13
1154 2017-12-11 19,154,157 15,000 1.86 1,029,176,787 40,223,730 2.100 2017-12-07
1155 2017-12-05 19,139,157 -30,000 1.86 1,029,176,787 40,766,404 2.130 2017-12-01
1156 2017-11-30 19,169,157 60,050 1.86 1,029,176,787 38,913,389 2.030 2017-11-28
1157 2017-11-29 19,109,107 78,950 1.86 1,029,176,787 36,498,394 1.910 2017-11-27
1158 2017-11-13 19,030,157 -13,000 1.85 1,029,176,787 44,720,869 2.350 2017-11-09
1159 2017-11-07 19,043,157 30,968 1.85 1,029,176,787 45,513,145 2.390 2017-11-03
1160 2017-10-30 19,012,189 -2,000 1.85 1,029,176,787 44,298,400 2.330 2017-10-26
1161 2017-10-13 19,014,189 50,000 1.85 1,029,176,787 44,493,202 2.340 2017-10-11
1162 2017-10-06 18,964,189 -31,000 1.84 1,029,176,787 45,514,054 2.400 2017-10-03
1163 2017-09-29 18,995,189 9 1.85 1,029,176,787 44,638,694 2.350 2017-09-27
1164 2017-09-28 18,995,180 -100 1.85 1,029,176,787 44,638,673 2.350 2017-09-26
1165 2017-09-27 18,995,280 -709,050 1.85 1,029,176,787 44,638,908 2.350 2017-09-25
1166 2017-09-25 19,704,330 709,050 1.91 1,029,176,787 47,093,349 2.390 2017-09-21
1167 2017-09-22 18,995,280 -709,050 1.85 1,029,176,787 47,108,294 2.480 2017-09-20
1168 2017-09-21 19,704,330 709,050 1.91 1,029,176,787 49,260,825 2.500 2017-09-19
1169 2017-09-12 18,995,280 246,850 1.85 1,029,176,787 50,337,492 2.650 2017-09-08
1170 2017-09-11 18,748,430 400,000 1.82 1,029,176,787 49,683,340 2.650 2017-09-07
1171 2017-09-05 18,348,430 15,000 1.78 1,029,176,787 46,788,497 2.550 2017-09-01
1172 2017-09-04 18,333,430 -12,000 1.78 1,029,176,787 45,833,575 2.500 2017-08-31
1173 2017-09-01 18,345,430 -34,000 1.78 1,029,176,787 48,615,390 2.650 2017-08-30
1174 2017-08-31 18,379,430 -10,000 1.79 1,029,176,787 52,381,376 2.850 2017-08-29
1175 2017-08-30 18,389,430 10,000 1.79 1,029,176,787 57,926,705 3.150 2017-08-28
1176 2017-08-29 18,379,430 -709,050 1.79 1,029,176,787 58,814,176 3.200 2017-08-25
1177 2017-08-25 19,088,480 470,700 1.85 1,029,176,787 60,128,712 3.150 2017-08-22
1178 2017-08-24 18,617,780 12,600 1.81 1,029,176,787 59,576,896 3.200 2017-08-21
1179 2017-08-22 18,605,180 -5,000 1.81 1,029,176,787 59,536,576 3.200 2017-08-18
1180 2017-08-18 18,610,180 10,000 1.81 1,029,176,787 58,622,067 3.150 2017-08-16
1181 2017-08-17 18,600,180 -13,458 1.81 1,029,176,787 59,520,576 3.200 2017-08-15
1182 2017-08-16 18,613,638 50,000 1.81 1,029,176,787 61,425,005 3.300 2017-08-14
1183 2017-08-15 18,563,638 1,100 1.80 1,029,176,787 52,906,368 2.850 2017-08-11
1184 2017-08-11 18,562,538 16,000 1.80 1,029,176,787 48,262,599 2.600 2017-08-09
1185 2017-08-09 18,546,538 19,900 1.80 1,029,176,787 50,075,653 2.700 2017-08-07
1186 2017-08-08 18,526,638 -172,903 1.80 1,029,176,787 47,242,927 2.550 2017-08-04
1187 2017-08-07 18,699,541 -142,450 1.82 1,029,176,787 46,374,862 2.480 2017-08-03
1188 2017-08-04 18,841,991 -328,931 1.83 1,029,176,787 48,047,077 2.550 2017-08-02
1189 2017-08-03 19,170,922 219,250 1.86 1,029,176,787 50,802,943 2.650 2017-08-01
1190 2017-07-26 18,951,672 -4,800 1.84 1,029,176,787 35,250,110 1.860 2017-07-24
1191 2017-07-25 18,956,472 -693,900 1.84 1,029,176,787 34,690,344 1.830 2017-07-21
1192 2017-07-24 19,650,372 709,800 1.91 1,029,176,787 35,960,181 1.830 2017-07-20
1193 2017-07-21 18,940,572 5,350 1.84 1,029,176,787 35,040,058 1.850 2017-07-19
1194 2017-07-20 18,935,222 -929,068 1.84 1,029,176,787 32,189,877 1.700 2017-07-18
1195 2017-07-19 19,864,290 929,100 1.93 1,029,176,787 34,365,222 1.730 2017-07-17
1196 2017-07-18 18,935,190 -20 1.84 1,029,176,787 32,568,527 1.720 2017-07-14
1197 2017-07-17 18,935,210 14 1.84 1,029,176,787 31,621,801 1.670 2017-07-13
1198 2017-07-14 18,935,196 -9 1.84 1,029,176,787 32,189,833 1.700 2017-07-12
1199 2017-07-13 18,935,205 -23 1.84 1,029,176,787 32,189,849 1.700 2017-07-11
1200 2017-07-11 18,935,228 34 1.84 1,029,176,787 33,326,001 1.760 2017-07-07
1201 2017-07-06 18,935,194 -37 1.84 1,029,176,787 33,136,590 1.750 2017-07-04
1202 2017-07-05 18,935,231 -49,996 1.84 1,029,176,787 33,515,359 1.770 2017-07-03
1203 2017-07-04 18,985,227 21 1.84 1,029,176,787 33,793,704 1.780 2017-06-30
1204 2017-07-03 18,985,206 -26 1.84 1,029,176,787 33,034,258 1.740 2017-06-29
1205 2017-06-30 18,985,232 45,198 1.84 1,029,176,787 32,085,042 1.690 2017-06-28
1206 2017-06-29 18,940,034 100,000 1.84 1,029,176,787 33,145,060 1.750 2017-06-27
1207 2017-06-28 18,840,034 9 1.83 1,029,176,787 38,056,869 2.020 2017-06-26
1208 2017-06-27 18,840,025 -2 1.83 1,029,176,787 37,303,250 1.980 2017-06-23
1209 2017-06-26 18,840,027 -10,073 1.83 1,029,176,787 37,114,853 1.970 2017-06-22
1210 2017-06-23 18,850,100 27 1.83 1,029,176,787 36,192,192 1.920 2017-06-21
1211 2017-06-22 18,850,073 -22 1.83 1,029,176,787 34,872,635 1.850 2017-06-20
1212 2017-06-20 18,850,095 17 1.83 1,029,176,787 32,610,664 1.730 2017-06-16
1213 2017-06-19 18,850,078 -717,784 1.83 1,029,176,787 32,987,637 1.750 2017-06-15
1214 2017-06-16 19,567,862 695,686 1.90 1,029,176,787 33,852,401 1.730 2017-06-14
1215 2017-06-15 18,872,176 -116,800 1.83 1,029,176,787 32,837,586 1.740 2017-06-13
1216 2017-06-14 18,988,976 -2,383 1.85 1,029,176,787 31,901,480 1.680 2017-06-12
1217 2017-06-13 18,991,359 -107,350 1.85 1,029,176,787 32,285,310 1.700 2017-06-09
1218 2017-06-12 19,098,709 -34,800 1.86 1,029,176,787 33,040,767 1.730 2017-06-08
1219 2017-06-09 19,133,509 -18,737 1.86 1,029,176,787 35,014,321 1.830 2017-06-07
1220 2017-06-08 19,152,246 4,000 1.86 1,029,176,787 35,814,700 1.870 2017-06-06
1221 2017-06-07 19,148,246 2,000 1.86 1,029,176,787 34,275,360 1.790 2017-06-05
1222 2017-06-06 19,146,246 25,400 1.86 1,029,176,787 33,697,393 1.760 2017-06-02
1223 2017-06-05 19,120,846 -1,600 1.86 1,029,176,787 34,417,523 1.800 2017-06-01
1224 2017-06-02 19,122,446 1,442,390 1.86 1,029,176,787 35,376,525 1.850 2017-05-31
1225 2017-05-31 17,680,056 -471,450 1.72 1,029,176,787 31,647,300 1.790 2017-05-26
1226 2017-05-29 18,151,506 -309,685 1.76 1,029,176,787 33,580,286 1.850 2017-05-25
1227 2017-05-26 18,461,191 1,146,097 1.79 1,029,176,787 27,507,175 1.490 2017-05-24
1228 2017-05-25 17,315,094 -10,000 1.68 1,029,176,787 29,608,811 1.710 2017-05-23
1229 2017-05-22 17,325,094 -22,786 1.68 1,029,176,787 32,571,177 1.880 2017-05-18
1230 2017-05-19 17,347,880 -121,612 1.69 1,029,176,787 34,348,802 1.980 2017-05-17
1231 2017-05-18 17,469,492 -107,550 1.70 1,029,176,787 36,161,848 2.070 2017-05-16
1232 2017-05-17 17,577,042 -224,874 1.71 1,029,176,787 38,669,492 2.200 2017-05-15
1233 2017-05-16 17,801,916 -100,000 1.73 1,029,176,787 40,588,368 2.280 2017-05-12
1234 2017-05-15 17,901,916 -32,550 1.74 1,029,176,787 42,427,541 2.370 2017-05-11
1235 2017-05-12 17,934,466 -836,150 1.74 1,029,176,787 43,042,718 2.400 2017-05-10
1236 2017-05-10 18,770,616 1,486,486 1.82 1,029,176,787 42,421,592 2.260 2017-05-08
1237 2017-05-08 17,284,130 -13 1.68 1,029,176,787 39,580,658 2.290 2017-05-04
1238 2017-05-05 17,284,143 -12,493 1.68 1,029,176,787 40,963,419 2.370 2017-05-02
1239 2017-05-04 17,296,636 12,500 1.68 1,029,176,787 42,376,758 2.450 2017-04-28
1240 2017-05-02 17,284,136 -60,000 1.87 926,259,125 44,938,754 2.600 2017-04-27
1241 2017-04-28 17,344,136 10,030 1.87 926,259,125 42,146,250 2.430 2017-04-26
1242 2017-04-27 17,334,106 -25 1.87 926,259,125 41,428,513 2.390 2017-04-25
1243 2017-04-24 17,334,131 -115,616 1.87 926,259,125 42,815,304 2.470 2017-04-20
1244 2017-04-21 17,449,747 -66,650 1.88 926,259,125 40,134,418 2.300 2017-04-19
1245 2017-04-10 17,516,397 -50 1.89 926,259,125 44,666,812 2.550 2017-04-06
1246 2017-04-06 17,516,447 8,000 1.89 926,259,125 40,813,322 2.330 2017-04-03
1247 2017-03-21 17,508,447 40,000 1.89 926,259,125 44,646,540 2.550 2017-03-17
1248 2017-03-14 17,468,447 -74,200 1.89 926,259,125 44,544,540 2.550 2017-03-10
1249 2017-03-13 17,542,647 -1,917 1.89 926,259,125 43,856,618 2.500 2017-03-09
1250 2017-03-10 17,544,564 -2,812 1.89 926,259,125 44,738,638 2.550 2017-03-08
1251 2017-03-09 17,547,376 -14,800 1.89 926,259,125 47,377,915 2.700 2017-03-07
1252 2017-03-03 17,562,176 -141,808 1.90 926,259,125 50,930,310 2.900 2017-03-01
1253 2017-03-02 17,703,984 -19,026 1.91 926,259,125 53,997,151 3.050 2017-02-28
1254 2017-02-28 17,723,010 -30,320 1.91 926,259,125 48,738,278 2.750 2017-02-24
1255 2017-02-27 17,753,330 62,095 1.92 926,259,125 49,709,324 2.800 2017-02-23
1256 2017-02-24 17,691,235 -7,681 1.91 926,259,125 48,650,896 2.750 2017-02-22
1257 2017-02-23 17,698,916 -13,250 1.91 926,259,125 49,556,965 2.800 2017-02-21
1258 2017-02-22 17,712,166 13,250 1.91 926,259,125 43,217,685 2.440 2017-02-20
1259 2017-02-21 17,698,916 -50,000 1.91 926,259,125 44,247,290 2.500 2017-02-17
1260 2017-02-20 17,748,916 -16,893 1.92 926,259,125 46,147,182 2.600 2017-02-16
1261 2017-02-17 17,765,809 -8,214 1.92 926,259,125 46,191,103 2.600 2017-02-15
1262 2017-02-16 17,774,023 270,000 1.92 926,259,125 47,989,862 2.700 2017-02-14
1263 2017-02-14 17,504,023 -3,650 1.89 926,259,125 47,260,862 2.700 2017-02-10
1264 2017-02-13 17,507,673 -1,650 1.89 926,259,125 48,146,101 2.750 2017-02-09
1265 2017-02-10 17,509,323 -14,450 1.89 926,259,125 48,150,638 2.750 2017-02-08
1266 2017-02-09 17,523,773 270,000 1.89 926,259,125 48,190,376 2.750 2017-02-07
1267 2017-02-08 17,253,773 20,000 1.86 926,259,125 49,173,253 2.850 2017-02-06
1268 2017-02-06 17,233,773 -19,650 1.86 926,259,125 49,116,253 2.850 2017-02-02
1269 2017-01-25 17,253,423 94,950 1.86 926,259,125 50,034,927 2.900 2017-01-23
1270 2017-01-24 17,158,473 106,400 1.85 926,259,125 50,617,495 2.950 2017-01-20
1271 2017-01-20 17,052,073 21,250 1.84 926,259,125 50,303,615 2.950 2017-01-18
1272 2017-01-16 17,030,823 300,000 1.84 926,259,125 54,498,634 3.200 2017-01-12
1273 2017-01-12 16,730,823 116,900 1.81 926,259,125 51,865,551 3.100 2017-01-10
1274 2017-01-09 16,613,923 13,500 1.79 926,259,125 53,164,554 3.200 2017-01-05
1275 2017-01-05 16,600,423 71,350 1.79 926,259,125 57,271,459 3.450 2017-01-03
1276 2017-01-03 16,529,073 26,000 1.78 926,259,125 57,025,302 3.450 2016-12-29
1277 2016-12-30 16,503,073 -427,950 1.78 926,259,125 58,585,909 3.550 2016-12-28
1278 2016-12-29 16,931,023 -7,000 1.83 926,259,125 62,644,785 3.700 2016-12-23
1279 2016-12-28 16,938,023 25,000 1.83 926,259,125 57,589,278 3.400 2016-12-22
1280 2016-12-19 16,913,023 -26,950 1.83 926,259,125 44,819,511 2.650 2016-12-15
1281 2016-12-15 16,939,973 27,000 1.83 926,259,125 48,278,923 2.850 2016-12-13
1282 2016-12-08 16,912,973 -12,300 1.83 926,259,125 38,392,449 2.270 2016-12-06
1283 2016-12-06 16,925,273 8,642 1.83 926,259,125 42,143,930 2.490 2016-12-02
1284 2016-11-28 16,916,631 -150 1.83 926,259,125 49,904,061 2.950 2016-11-24
1285 2016-11-24 16,916,781 -25,100 1.83 926,259,125 48,212,826 2.850 2016-11-22
1286 2016-11-21 16,941,881 6,000 1.83 926,259,125 51,672,737 3.050 2016-11-17
1287 2016-11-14 16,935,881 -4,950 1.83 926,259,125 55,041,613 3.250 2016-11-10
1288 2016-11-09 16,940,831 13,950 1.83 926,259,125 49,975,451 2.950 2016-11-07
1289 2016-11-08 16,926,881 50,000 1.83 926,259,125 51,626,987 3.050 2016-11-04
1290 2016-11-04 16,876,881 -3,700 1.82 926,259,125 48,942,955 2.900 2016-11-02
1291 2016-10-24 16,880,581 124,965 1.82 926,259,125 50,641,743 3.000 2016-10-19
1292 2016-10-20 16,755,616 -2,815,978 1.81 926,259,125 50,266,848 3.000 2016-10-18
1293 2016-10-19 19,571,594 -2,000,000 2.11 926,259,125 58,714,782 3.000 2016-10-17
1294 2016-10-17 21,571,594 -1,000,000 2.33 926,259,125 62,557,623 2.900 2016-10-13
1295 2016-10-14 22,571,594 -943,999 2.44 926,259,125 71,100,521 3.150 2016-10-12
1296 2016-10-13 23,515,593 -788,246 2.54 926,259,125 75,249,898 3.200 2016-10-11
1297 2016-10-12 24,303,839 307,881 2.62 926,259,125 82,633,053 3.400 2016-10-07
1298 2016-10-11 23,995,958 -203,900 2.59 926,259,125 85,185,651 3.550 2016-10-06
1299 2016-10-07 24,199,858 4,200 2.61 926,259,125 81,069,524 3.350 2016-10-05
1300 2016-10-06 24,195,658 1,970,550 2.61 926,259,125 75,006,540 3.100 2016-10-04
1301 2016-10-05 22,225,108 -1,750 2.40 926,259,125 88,900,432 4.000 2016-10-03
1302 2016-10-04 22,226,858 926,800 2.40 926,259,125 70,014,603 3.150 2016-09-30
1303 2016-09-28 21,300,058 -2,500 2.30 926,259,125 50,055,136 2.350 2016-09-26
1304 2016-09-26 21,302,558 18,300 2.30 926,259,125 45,800,500 2.150 2016-09-22
1305 2016-09-23 21,284,258 55,000 2.30 926,259,125 42,568,516 2.000 2016-09-21
1306 2016-09-19 21,229,258 30,000 2.29 926,259,125 31,843,887 1.500 2016-09-14
1307 2016-09-15 21,199,258 -854 2.29 926,259,125 28,195,013 1.330 2016-09-13
1308 2016-08-25 21,200,112 13,000 2.29 926,259,125 24,380,129 1.150 2016-08-23
1309 2016-08-15 21,187,112 978,666 2.29 926,259,125 23,305,823 1.100 2016-08-11
1310 2016-08-12 20,208,446 1,000,000 2.18 926,259,125 22,027,206 1.090 2016-08-10
1311 2016-08-11 19,208,446 1,500,000 2.07 926,259,125 20,360,953 1.060 2016-08-09
1312 2016-08-10 17,708,446 500,000 1.91 926,259,125 16,823,024 0.950 2016-08-08
1313 2016-08-04 17,208,446 -41,650 1.86 926,259,125 13,766,757 0.800 2016-08-01
1314 2016-07-12 17,250,096 -22,300 1.86 926,259,125 11,212,562 0.650 2016-07-08
1315 2016-07-11 17,272,396 -2,300 1.86 926,259,125 14,854,261 0.860 2016-07-07
1316 2016-07-05 17,274,696 -25,700 1.86 926,259,125 15,719,973 0.910 2016-06-30
1317 2016-07-04 17,300,396 -21,450 1.87 926,259,125 13,494,309 0.780 2016-06-29
1318 2016-06-28 17,321,846 -3,000 1.87 926,259,125 14,377,132 0.830 2016-06-24
1319 2016-06-27 17,324,846 2,050 1.87 926,259,125 14,726,119 0.850 2016-06-23
1320 2016-06-10 17,322,796 140,700 1.87 926,259,125 16,803,112 0.970 2016-06-07
1321 2016-05-16 17,182,096 -1,500 1.85 926,259,125 17,353,917 1.010 2016-05-12
1322 2016-05-04 17,183,596 -10,000 1.86 926,259,125 11,684,845 0.680 2016-04-29
1323 2016-04-28 17,193,596 10,000 1.86 926,259,125 13,411,005 0.780 2016-04-26
1324 2016-04-05 17,183,596 50 1.86 926,259,125 7,904,454 0.460 2016-03-31
1325 2016-04-01 17,183,546 -20,200 1.86 926,259,125 8,419,938 0.490 2016-03-30
1326 2016-03-31 17,203,746 -2,804 1.86 926,259,125 7,053,536 0.410 2016-03-29
1327 2016-03-21 17,206,550 -350 1.86 926,259,125 7,054,686 0.410 2016-03-17
1328 2016-03-17 17,206,900 350 1.86 926,259,125 7,398,967 0.430 2016-03-15
1329 2016-03-08 17,206,550 -350 1.86 926,259,125 8,087,079 0.470 2016-03-04
1330 2016-03-07 17,206,900 50 1.86 926,259,125 8,087,243 0.470 2016-03-03
1331 2016-03-04 17,206,850 300 1.86 926,259,125 8,259,288 0.480 2016-03-02
1332 2016-03-03 17,206,550 -500 1.86 926,259,125 7,915,013 0.460 2016-03-01
1333 2016-02-02 17,207,050 -66,300 1.86 926,259,125 6,366,609 0.370 2016-01-29
1334 2016-01-20 17,273,350 -317 1.86 926,259,125 24,182,690 1.400 2016-01-18
1335 2016-01-18 17,273,667 -3,500 1.86 926,259,125 25,046,817 1.450 2016-01-14
1336 2016-01-12 17,277,167 -9,700 1.87 926,259,125 27,816,239 1.610 2016-01-08
1337 2016-01-06 17,286,867 -4,382,400 1.87 926,259,125 30,079,149 1.740 2016-01-04
1338 2015-12-30 21,669,267 4,068,461 2.34 926,259,125 38,787,988 1.790 2015-12-28
1339 2015-12-29 17,600,806 168,800 1.90 926,259,125 30,625,402 1.740 2015-12-23
1340 2015-12-23 17,432,006 -96,100 1.88 926,259,125 30,506,011 1.750 2015-12-21
1341 2015-12-22 17,528,106 -72,700 1.89 926,259,125 29,622,499 1.690 2015-12-18
1342 2015-11-10 17,600,806 -85,000 1.90 926,259,125 39,425,805 2.240 2015-11-06
1343 2015-10-16 17,685,806 134,850 1.91 926,259,125 35,548,470 2.010 2015-10-14
1344 2015-10-15 17,550,956 8,200 1.89 926,259,125 36,681,498 2.090 2015-10-13
1345 2015-10-14 17,542,756 6,750 1.89 926,259,125 36,839,788 2.100 2015-10-12
1346 2015-10-13 17,536,006 10,850 1.89 926,259,125 35,948,812 2.050 2015-10-09
1347 2015-10-12 17,525,156 150,000 1.89 926,259,125 35,400,815 2.020 2015-10-08
1348 2015-10-08 17,375,156 150,000 1.88 926,259,125 34,402,809 1.980 2015-10-06
1349 2015-10-05 17,225,156 85,000 1.86 926,259,125 33,933,557 1.970 2015-09-30
1350 2015-10-02 17,140,156 150,000 1.85 926,259,125 32,737,698 1.910 2015-09-29
1351 2015-09-07 16,990,156 1,450 1.83 926,259,125 33,810,410 1.990 2015-09-02
1352 2015-08-28 16,988,706 31,450 1.83 926,259,125 32,788,203 1.930 2015-08-26
1353 2015-08-25 16,957,256 -8,000 1.83 926,259,125 36,627,673 2.160 2015-08-21
1354 2015-08-24 16,965,256 66,250 1.83 926,259,125 38,850,436 2.290 2015-08-20
1355 2015-08-07 16,899,006 -9,200 1.82 926,259,125 40,388,624 2.390 2015-08-05
1356 2015-08-06 16,908,206 -4,200 1.83 926,259,125 41,086,941 2.430 2015-08-04
1357 2015-07-31 16,912,406 350 1.83 926,259,125 43,126,635 2.550 2015-07-29
1358 2015-07-09 16,912,056 100,000 1.83 926,259,125 41,265,417 2.440 2015-07-07
1359 2015-07-08 16,812,056 100,000 1.82 926,259,125 47,073,757 2.800 2015-07-06
1360 2015-07-07 16,712,056 100,000 1.80 926,259,125 52,642,976 3.150 2015-07-03
1361 2015-07-06 16,612,056 10,150 1.79 926,259,125 58,972,799 3.550 2015-07-02
1362 2015-07-02 16,601,906 100,000 1.79 926,259,125 58,936,766 3.550 2015-06-29
1363 2015-06-30 16,501,906 87,000 1.78 926,259,125 64,357,433 3.900 2015-06-26
1364 2015-06-24 16,414,906 87,000 1.77 926,259,125 73,046,332 4.450 2015-06-22
1365 2015-06-23 16,327,906 30,000 1.76 926,259,125 72,659,182 4.450 2015-06-19
1366 2015-06-16 16,297,906 -600 1.76 926,259,125 74,970,368 4.600 2015-06-12
1367 2015-06-11 16,298,506 -30,000 1.76 926,259,125 84,752,231 5.200 2015-06-09
1368 2015-06-04 16,328,506 -27,900 1.76 926,259,125 66,130,449 4.050 2015-06-02
1369 2015-06-02 16,356,406 -5,250 1.77 926,259,125 67,061,265 4.100 2015-05-29
1370 2015-06-01 16,361,656 -182,450 1.77 926,259,125 65,446,624 4.000 2015-05-28
1371 2015-05-29 16,544,106 -200,000 1.79 926,259,125 70,312,451 4.250 2015-05-27
1372 2015-05-28 16,744,106 -100,000 1.81 926,259,125 66,139,219 3.950 2015-05-26
1373 2015-05-27 16,844,106 31,450 1.82 926,259,125 64,849,808 3.850 2015-05-22
1374 2015-05-14 16,812,656 -100,000 1.82 926,259,125 65,569,358 3.900 2015-05-12
1375 2015-05-13 16,912,656 -37,500 1.83 926,259,125 67,650,624 4.000 2015-05-11
1376 2015-05-08 16,950,156 -5,200 1.83 926,259,125 64,410,593 3.800 2015-05-06
1377 2015-05-07 16,955,356 129,900 1.83 926,259,125 71,212,495 4.200 2015-05-05
1378 2015-05-06 16,825,456 -55,250 1.82 926,259,125 75,714,552 4.500 2015-05-04
1379 2015-05-05 16,880,706 5,100 1.82 926,259,125 72,587,036 4.300 2015-04-30
1380 2015-04-30 16,875,606 100,000 1.82 926,259,125 65,814,863 3.900 2015-04-28
1381 2015-04-29 16,775,606 100,000 1.81 926,259,125 65,424,863 3.900 2015-04-27
1382 2015-04-24 16,675,606 6,000 1.80 926,259,125 66,702,424 4.000 2015-04-22
1383 2015-04-16 16,669,606 2,000 1.80 926,259,125 52,509,259 3.150 2015-04-14
1384 2015-04-09 16,667,606 1,450 1.80 926,259,125 49,169,438 2.950 2015-04-02
1385 2015-04-02 16,666,156 -101,650 1.80 926,259,125 46,665,237 2.800 2015-03-31
1386 2015-04-01 16,767,806 -29,000 1.81 926,259,125 47,788,247 2.850 2015-03-30
1387 2015-03-27 16,796,806 124,959 1.81 926,259,125 50,390,418 3.000 2015-03-25
1388 2015-03-23 16,671,847 -715,000 1.80 926,259,125 50,015,541 3.000 2015-03-19
1389 2015-03-20 17,386,847 -268,600 1.88 926,259,125 49,552,514 2.850 2015-03-18
1390 2015-03-19 17,655,447 -300,000 1.91 926,259,125 48,552,479 2.750 2015-03-17
1391 2015-03-16 17,955,447 50,000 1.94 926,259,125 52,968,569 2.950 2015-03-12
1392 2015-03-05 17,905,447 35,450 1.93 926,259,125 62,669,065 3.500 2015-03-03
1393 2015-02-25 17,869,997 -5,200 1.93 926,259,125 58,970,990 3.300 2015-02-23
1394 2015-02-13 17,875,197 20,000 1.93 926,259,125 52,731,831 2.950 2015-02-11
1395 2015-02-12 17,855,197 -400 1.93 926,259,125 52,672,831 2.950 2015-02-10
1396 2015-02-05 17,855,597 21,400 1.93 926,259,125 53,566,791 3.000 2015-02-03
1397 2015-02-04 17,834,197 25 1.93 926,259,125 53,502,591 3.000 2015-02-02
1398 2015-02-03 17,834,172 -1,100 1.93 926,259,125 53,502,516 3.000 2015-01-30
1399 2015-02-02 17,835,272 3,000 1.93 926,259,125 54,397,580 3.050 2015-01-29
1400 2015-01-26 17,832,272 -16,450 1.93 926,259,125 54,388,430 3.050 2015-01-22
1401 2015-01-22 17,848,722 -333,850 1.93 926,259,125 50,868,858 2.850 2015-01-20
1402 2015-01-21 18,182,572 203,550 1.96 926,259,125 55,456,845 3.050 2015-01-19
1403 2015-01-20 17,979,022 -92,850 1.94 926,259,125 57,532,870 3.200 2015-01-16
1404 2015-01-19 18,071,872 188,350 1.95 926,259,125 57,829,990 3.200 2015-01-15
1405 2015-01-14 17,883,522 -250 1.93 926,259,125 59,015,623 3.300 2015-01-12
1406 2015-01-13 17,883,772 12,000 1.93 926,259,125 59,016,448 3.300 2015-01-09
1407 2015-01-07 17,871,772 -12,300 1.93 926,259,125 59,870,436 3.350 2015-01-05
1408 2015-01-06 17,884,072 -4,250 1.93 926,259,125 60,805,845 3.400 2015-01-02
1409 2014-12-30 17,888,322 10,000 1.93 926,259,125 59,031,463 3.300 2014-12-23
1410 2014-12-29 17,878,322 10,256,299 1.93 926,259,125 74,195,036 4.150 2014-12-22
1411 2014-12-22 7,622,023 -1,175,700 2.06 370,503,650 30,869,193 4.050 2014-12-18
1412 2014-12-19 8,797,723 1,256,950 2.37 370,503,650 35,630,778 4.050 2014-12-17
1413 2014-12-10 7,540,773 2,500 2.04 370,503,650 31,294,208 4.150 2014-12-08
1414 2014-12-04 7,538,273 -6,100 2.03 370,503,650 37,314,451 4.950 2014-12-02
1415 2014-11-25 7,544,373 25,916 2.04 370,503,650 49,792,862 6.600 2014-11-21
1416 2014-11-10 7,518,457 -30,400 2.03 370,503,650 52,629,199 7.000 2014-11-06
1417 2014-11-07 7,548,857 -12,400 2.04 370,503,650 56,616,428 7.500 2014-11-05
1418 2014-11-06 7,561,257 40,800 2.04 370,503,650 56,709,428 7.500 2014-11-04
1419 2014-11-05 7,520,457 500 2.03 370,503,650 55,651,382 7.400 2014-11-03
1420 2014-11-04 7,519,957 1,200 2.03 370,503,650 51,887,703 6.900 2014-10-31
1421 2014-11-03 7,518,757 -5,250 2.03 370,503,650 77,443,197 10.30 2014-10-30
1422 2014-10-27 7,524,007 -428,050 2.03 370,503,650 85,773,680 11.40 2014-10-23
1423 2014-10-24 7,952,057 428,050 2.15 370,503,650 87,472,627 11.00 2014-10-22
1424 2014-10-22 7,524,007 -157,100 2.03 370,503,650 82,764,077 11.00 2014-10-20
1425 2014-10-21 7,681,107 -92,900 2.07 370,503,650 69,898,074 9.100 2014-10-17
1426 2014-10-20 7,774,007 250,000 2.10 370,503,650 76,185,269 9.800 2014-10-16
1427 2014-10-17 7,524,007 3,500 2.03 370,503,650 79,002,074 10.50 2014-10-15
1428 2014-10-16 7,520,507 -34,150 2.03 370,503,650 79,717,374 10.60 2014-10-14
1429 2014-10-15 7,554,657 -10,300 2.04 370,503,650 68,747,379 9.100 2014-10-13
1430 2014-10-13 7,564,957 1,800 2.04 370,503,650 71,110,596 9.400 2014-10-09
1431 2014-10-10 7,563,157 950 2.04 370,503,650 65,799,466 8.700 2014-10-08
1432 2014-10-09 7,562,207 4,300 2.04 370,503,650 64,278,760 8.500 2014-10-07
1433 2014-10-08 7,557,907 -17 2.04 370,503,650 64,998,000 8.600 2014-10-06
1434 2014-10-07 7,557,924 17 2.04 370,503,650 64,242,354 8.500 2014-10-03
1435 2014-09-30 7,557,907 241,500 2.04 370,503,650 67,265,372 8.900 2014-09-26
1436 2014-09-25 7,316,407 -18,500 1.97 370,503,650 70,969,148 9.700 2014-09-23
1437 2014-09-24 7,334,907 -100,663 1.98 370,503,650 66,747,654 9.100 2014-09-22
1438 2014-09-23 7,435,570 -23,050 2.01 370,503,650 60,228,117 8.100 2014-09-19
1439 2014-09-22 7,458,620 -29,050 2.01 370,503,650 52,210,340 7.000 2014-09-18
1440 2014-09-19 7,487,670 -5,212 2.02 370,503,650 50,167,389 6.700 2014-09-17
1441 2014-09-18 7,492,882 -57,050 2.02 370,503,650 51,700,886 6.900 2014-09-16
1442 2014-09-17 7,549,932 28,700 2.04 370,503,650 52,094,531 6.900 2014-09-15
1443 2014-09-16 7,521,232 30,450 2.03 370,503,650 50,392,254 6.700 2014-09-12
1444 2014-09-15 7,490,782 8,950 2.02 370,503,650 47,941,005 6.400 2014-09-11
1445 2014-09-12 7,481,832 507 2.02 370,503,650 46,387,358 6.200 2014-09-10
1446 2014-09-11 7,481,325 32,550 2.02 370,503,650 47,880,480 6.400 2014-09-08
1447 2014-09-10 7,448,775 -103,557 2.01 370,503,650 49,161,915 6.600 2014-09-05
1448 2014-09-08 7,552,332 7,022,435 2.04 370,503,650 49,845,391 6.600 2014-09-04
1449 2014-09-05 529,897 18,250 0.14 370,503,650 3,497,320 6.600 2014-09-03
1450 2014-09-04 511,647 31,807 0.14 370,503,650 3,274,541 6.400 2014-09-02
1451 2014-09-03 479,840 19,150 0.13 370,503,650 2,975,008 6.200 2014-09-01
1452 2014-09-02 460,690 4,550 0.12 370,503,650 2,810,209 6.100 2014-08-29
1453 2014-09-01 456,140 12,700 0.12 370,503,650 2,782,454 6.100 2014-08-28
1454 2014-08-29 443,440 -109,506 0.12 370,503,650 2,749,328 6.200 2014-08-27
1455 2014-08-28 552,946 33,250 0.15 370,503,650 3,317,676 6.000 2014-08-26
1456 2014-08-27 519,696 31,300 0.14 370,503,650 3,326,054 6.400 2014-08-25
1457 2014-08-26 488,396 29,450 0.13 370,503,650 3,321,093 6.800 2014-08-22
1458 2014-08-25 458,946 15,506 0.12 370,503,650 3,120,833 6.800 2014-08-21
1459 2014-08-22 443,440 -77,069 0.12 370,503,650 3,059,736 6.900 2014-08-20
1460 2014-08-21 520,509 7,940 0.14 370,503,650 3,383,309 6.500 2014-08-19
1461 2014-08-20 512,569 22,800 0.14 370,503,650 3,536,726 6.900 2014-08-18
1462 2014-08-19 489,769 22,600 0.13 370,503,650 3,330,429 6.800 2014-08-15
1463 2014-08-18 467,169 22,600 0.13 370,503,650 3,176,749 6.800 2014-08-14
1464 2014-08-15 444,569 1,106 0.12 370,503,650 3,023,069 6.800 2014-08-13
1465 2014-08-13 443,463 -173,050 0.12 370,503,650 2,838,163 6.400 2014-08-11
1466 2014-08-11 616,513 2,050 0.17 370,503,650 4,253,940 6.900 2014-08-07
1467 2014-08-08 614,463 2,100 0.17 370,503,650 4,116,902 6.700 2014-08-06
1468 2014-08-07 612,363 124,741 0.17 370,503,650 4,347,777 7.100 2014-08-05
1469 2014-08-06 487,622 34,000 0.13 370,503,650 2,876,970 5.900 2014-08-04
1470 2014-08-01 453,622 2,100 0.12 370,503,650 2,585,645 5.700 2014-07-30
1471 2014-07-31 451,522 2,100 0.12 370,503,650 2,528,523 5.600 2014-07-29
1472 2014-07-30 449,422 2,200 0.12 370,503,650 2,516,763 5.600 2014-07-28
1473 2014-07-29 447,222 -13,400 0.12 370,503,650 2,414,999 5.400 2014-07-25
1474 2014-07-25 460,622 13,100 0.12 370,503,650 2,349,172 5.100 2014-07-23
1475 2014-07-24 447,522 -10,220 0.12 370,503,650 2,327,114 5.200 2014-07-22
1476 2014-07-21 457,742 1,850 0.12 370,503,650 2,334,484 5.100 2014-07-17
1477 2014-07-14 455,892 -600 0.12 370,503,650 2,233,871 4.900 2014-07-10
1478 2014-07-10 456,492 -9,198 0.12 370,503,650 2,259,635 4.950 2014-07-08
1479 2014-07-09 465,690 2,300 0.13 370,503,650 2,375,019 5.100 2014-07-07
1480 2014-07-08 463,390 2,250 0.13 370,503,650 2,363,289 5.100 2014-07-04
1481 2014-07-04 461,140 17,700 0.12 370,503,650 2,282,643 4.950 2014-07-02
1482 2014-06-26 443,440 -5,206 0.12 370,503,650 2,195,028 4.950 2014-06-24
1483 2014-06-25 448,646 1,650 0.12 370,503,650 2,377,824 5.300 2014-06-23
1484 2014-06-23 446,996 -34,544 0.12 370,503,650 2,413,778 5.400 2014-06-19
1485 2014-06-20 481,540 18,900 0.13 370,503,650 2,552,162 5.300 2014-06-18
1486 2014-06-19 462,640 17,100 0.12 370,503,650 2,498,256 5.400 2014-06-17
1487 2014-06-18 445,540 2,100 0.12 370,503,650 2,361,362 5.300 2014-06-16
1488 2014-06-17 443,440 -48,050 0.12 370,503,650 2,483,264 5.600 2014-06-13
1489 2014-06-16 491,490 46,398 0.13 370,503,650 2,555,748 5.200 2014-06-12
1490 2014-06-13 445,092 -150 0.12 370,503,650 2,403,497 5.400 2014-06-11
1491 2014-06-12 445,242 1,802 0.12 370,503,650 2,448,831 5.500 2014-06-10
1492 2014-06-11 443,440 -2,500 0.12 370,503,650 2,483,264 5.600 2014-06-09
1493 2014-06-10 445,940 -4,750 0.12 370,503,650 2,497,264 5.600 2014-06-06
1494 2014-06-09 450,690 3,700 0.12 370,503,650 2,523,864 5.600 2014-06-05
1495 2014-06-06 446,990 550 0.12 370,503,650 2,592,542 5.800 2014-06-04
1496 2014-06-05 446,440 3,000 0.12 370,503,650 2,633,996 5.900 2014-06-03
1497 2014-05-23 443,440 -35,147 0.12 370,503,650 2,793,672 6.300 2014-05-21
1498 2014-05-22 478,587 -6,165 0.13 370,503,650 2,967,239 6.200 2014-05-20
1499 2014-05-21 484,752 750 0.13 370,503,650 2,956,987 6.100 2014-05-19
1500 2014-05-20 484,002 -3,500 0.13 370,503,650 3,049,213 6.300 2014-05-16
1501 2014-05-16 487,502 11,850 0.13 370,503,650 2,925,012 6.000 2014-05-14
1502 2014-05-15 475,652 13,262 0.13 370,503,650 2,853,912 6.000 2014-05-13
1503 2014-05-14 462,390 18,950 0.12 370,503,650 2,820,579 6.100 2014-05-12
1504 2014-05-13 443,440 -1,300 0.12 370,503,650 2,793,672 6.300 2014-05-09
1505 2014-05-12 444,740 1,300 0.12 370,503,650 2,846,336 6.400 2014-05-08
1506 2014-05-09 443,440 -6,450 0.12 370,503,650 2,926,704 6.600 2014-05-07
1507 2014-05-08 449,890 5,350 0.12 370,503,650 2,924,285 6.500 2014-05-05
1508 2014-05-07 444,540 1,100 0.12 370,503,650 2,889,510 6.500 2014-05-02
1509 2014-04-17 443,440 -3 0.12 370,503,650 3,059,736 6.900 2014-04-15
1510 2014-04-16 443,443 -550 0.12 370,503,650 3,059,757 6.900 2014-04-14
1511 2014-04-15 443,993 -291,776 0.12 370,503,650 3,107,951 7.000 2014-04-11
1512 2014-04-14 735,769 -8,236 0.20 370,503,650 5,223,960 7.100 2014-04-10
1513 2014-04-11 744,005 -1,250 0.20 370,503,650 5,356,836 7.200 2014-04-09
1514 2014-04-10 745,255 -13,128 0.20 370,503,650 5,216,785 7.000 2014-04-08
1515 2014-04-09 758,383 -1,750 0.20 370,503,650 5,384,519 7.100 2014-04-07
1516 2014-04-08 760,133 -1,350 0.21 370,503,650 5,244,918 6.900 2014-04-04
1517 2014-04-07 761,483 -2,850 0.21 370,503,650 5,406,529 7.100 2014-04-03
1518 2014-04-04 764,333 9,300 0.21 370,503,650 5,350,331 7.000 2014-04-02
1519 2014-04-03 755,033 58,200 0.20 370,503,650 5,285,231 7.000 2014-04-01
1520 2014-04-02 696,833 -7,250 0.19 370,503,650 5,086,881 7.300 2014-03-31
1521 2014-04-01 704,083 -53,826 0.19 370,503,650 5,069,398 7.200 2014-03-28
1522 2014-03-31 757,909 -9,836 0.20 370,503,650 5,381,154 7.100 2014-03-27
1523 2014-03-28 767,745 -49,300 0.21 370,503,650 5,527,764 7.200 2014-03-26
1524 2014-03-27 817,045 -16,828 0.22 370,503,650 6,291,247 7.700 2014-03-25
1525 2014-03-26 833,873 2,700 0.23 370,503,650 6,670,984 8.000 2014-03-24
1526 2014-03-25 831,173 71,966 0.22 370,503,650 7,064,971 8.500 2014-03-21
1527 2014-03-24 759,207 17,510 0.20 370,503,650 6,377,339 8.400 2014-03-20
1528 2014-03-21 741,697 4,550 0.20 370,503,650 6,007,746 8.100 2014-03-19
1529 2014-03-20 737,147 11,100 0.20 370,503,650 6,044,605 8.200 2014-03-18
1530 2014-03-19 726,047 2,450 0.20 370,503,650 5,517,957 7.600 2014-03-17
1531 2014-03-18 723,597 -51,676 0.20 370,503,650 5,716,416 7.900 2014-03-14
1532 2014-03-17 775,273 -6,786 0.21 370,503,650 6,124,657 7.900 2014-03-13
1533 2014-03-14 782,059 287,400 0.21 370,503,650 6,334,678 8.100 2014-03-12
1534 2014-03-13 494,659 -11,828 0.13 370,503,650 4,056,204 8.200 2014-03-11
1535 2014-03-12 506,487 -9,200 0.14 370,503,650 4,507,734 8.900 2014-03-10
1536 2014-03-11 515,687 9,250 0.14 370,503,650 4,538,046 8.800 2014-03-07
1537 2014-03-10 506,437 -44,636 0.14 370,503,650 4,456,646 8.800 2014-03-06
1538 2014-03-07 551,073 11,500 0.15 370,503,650 4,904,550 8.900 2014-03-05
1539 2014-03-06 539,573 6,950 0.15 370,503,650 4,640,328 8.600 2014-03-04
1540 2014-03-05 532,623 -13,050 0.14 370,503,650 4,420,771 8.300 2014-03-03
1541 2014-03-04 545,673 29,324 0.15 370,503,650 5,129,326 9.400 2014-02-28
1542 2014-03-03 516,349 -32,816 0.14 370,503,650 4,492,236 8.700 2014-02-27
1543 2014-02-28 549,165 -3,950 0.15 370,503,650 4,063,821 7.400 2014-02-26
1544 2014-02-27 553,115 -19,828 0.15 370,503,650 4,258,986 7.700 2014-02-25
1545 2014-02-26 572,943 29,050 0.15 370,503,650 4,354,367 7.600 2014-02-24
1546 2014-02-25 543,893 -7,944 0.15 370,503,650 4,187,976 7.700 2014-02-21
1547 2014-02-24 551,837 -44,186 0.15 370,503,650 4,249,145 7.700 2014-02-20
1548 2014-02-21 596,023 1,500 0.16 370,503,650 4,708,582 7.900 2014-02-19
1549 2014-02-20 594,523 -7,250 0.16 370,503,650 4,696,732 7.900 2014-02-18
1550 2014-02-19 601,773 10,250 0.16 370,503,650 4,693,829 7.800 2014-02-17
1551 2014-02-18 591,523 -41,001 0.16 370,503,650 4,791,336 8.100 2014-02-14
1552 2014-02-17 632,524 -5,089 0.17 370,503,650 5,186,697 8.200 2014-02-13
1553 2014-02-14 637,613 1,450 0.17 370,503,650 5,355,949 8.400 2014-02-12
1554 2014-02-13 636,163 -9,102 0.17 370,503,650 5,407,386 8.500 2014-02-11
1555 2014-02-12 645,265 6,050 0.17 370,503,650 5,678,332 8.800 2014-02-10
1556 2014-02-11 639,215 -346,101 0.17 370,503,650 5,049,799 7.900 2014-02-07
1557 2014-02-10 985,316 248,131 0.27 370,503,650 7,783,996 7.900 2014-02-06
1558 2014-02-07 737,185 -220,419 0.20 370,503,650 5,823,762 7.900 2014-02-05
1559 2014-02-06 957,604 -94,241 0.26 370,503,650 7,660,832 8.000 2014-02-04
1560 2014-02-05 1,051,845 -38,186 0.28 370,503,650 8,414,760 8.000 2014-01-29
1561 2014-02-04 1,090,031 -20,228 0.29 370,503,650 8,938,254 8.200 2014-01-28
1562 2014-01-29 1,110,259 -11,550 0.30 370,503,650 9,437,202 8.500 2014-01-27
1563 2014-01-28 1,121,809 -16,094 0.30 370,503,650 9,871,919 8.800 2014-01-24
1564 2014-01-27 1,137,903 430,574 0.31 370,503,650 10,241,127 9.000 2014-01-23
1565 2014-01-24 707,329 -26,874 0.19 370,503,650 6,507,427 9.200 2014-01-22
1566 2014-01-23 734,203 -23,200 0.20 370,503,650 6,754,668 9.200 2014-01-21
1567 2014-01-22 757,403 -38,266 0.20 370,503,650 7,043,848 9.300 2014-01-20
1568 2014-01-21 795,669 -57,376 0.21 370,503,650 7,320,155 9.200 2014-01-17
1569 2014-01-20 853,045 -9,436 0.23 370,503,650 7,762,710 9.100 2014-01-16
1570 2014-01-17 862,481 -550 0.23 370,503,650 8,193,570 9.500 2014-01-15
1571 2014-01-16 863,031 -9,565 0.23 370,503,650 8,285,098 9.600 2014-01-14
1572 2014-01-15 872,596 2,200 0.24 370,503,650 8,551,441 9.800 2014-01-13
1573 2014-01-14 870,396 -6,294 0.23 370,503,650 8,703,960 10.00 2014-01-10
1574 2014-01-13 876,690 -29,569 0.24 370,503,650 9,029,907 10.30 2014-01-09
1575 2014-01-10 906,259 -5,117 0.24 370,503,650 9,153,216 10.10 2014-01-08
1576 2014-01-09 911,376 -400 0.25 370,503,650 9,113,760 10.00 2014-01-07
1577 2014-01-08 911,776 -32,461 0.25 370,503,650 9,026,582 9.900 2014-01-06
1578 2014-01-07 944,237 -39,338 0.25 370,503,650 9,536,794 10.10 2014-01-03
1579 2014-01-06 983,575 -6,616 0.27 370,503,650 10,130,823 10.30 2014-01-02
1580 2014-01-03 990,191 -5,302 0.27 370,503,650 10,099,948 10.20 2013-12-30
1581 2014-01-02 995,493 -47,822 0.27 370,503,650 10,054,479 10.10 2013-12-27
1582 2013-12-30 1,043,315 -36,066 0.28 370,503,650 10,850,476 10.40 2013-12-23
1583 2013-12-27 1,079,381 -54,076 0.29 370,503,650 10,901,748 10.10 2013-12-20
1584 2013-12-23 1,133,457 -10,986 0.31 370,503,650 11,561,261 10.20 2013-12-19
1585 2013-12-20 1,144,443 -2,750 0.31 370,503,650 11,558,874 10.10 2013-12-18
1586 2013-12-19 1,147,193 -15,878 0.31 370,503,650 11,586,649 10.10 2013-12-17
1587 2013-12-18 1,163,071 2,550 0.31 370,503,650 11,747,017 10.10 2013-12-16
1588 2013-12-17 1,160,521 22,556 0.31 370,503,650 12,533,627 10.80 2013-12-13
1589 2013-12-16 1,137,965 17,564 0.31 370,503,650 12,062,429 10.60 2013-12-12
1590 2013-12-13 1,120,401 -5,774 0.30 370,503,650 11,540,130 10.30 2013-12-11
1591 2013-12-12 1,126,175 283,556 0.30 370,503,650 11,824,838 10.50 2013-12-10
1592 2013-12-11 842,619 -94,566 0.23 370,503,650 8,847,500 10.50 2013-12-09
1593 2013-12-10 937,185 -6,126 0.25 370,503,650 10,027,880 10.70 2013-12-06
1594 2013-12-09 943,311 -23,336 0.25 370,503,650 9,999,097 10.60 2013-12-05
1595 2013-12-06 966,647 -30,550 0.26 370,503,650 10,729,782 11.10 2013-12-04
1596 2013-12-05 997,197 -14,178 0.27 370,503,650 11,068,887 11.10 2013-12-03
1597 2013-12-04 1,011,375 -4,400 0.27 370,503,650 11,529,675 11.40 2013-12-02
1598 2013-12-03 1,015,775 -12,094 0.27 370,503,650 12,392,455 12.20 2013-11-29
1599 2013-12-02 1,027,869 -42,386 0.28 370,503,650 12,951,149 12.60 2013-11-28
1600 2013-11-29 1,070,255 -22,224 0.29 370,503,650 13,699,264 12.80 2013-11-27
1601 2013-11-28 1,092,479 -1,150 0.29 370,503,650 13,983,731 12.80 2013-11-26
1602 2013-11-27 1,093,629 -37,666 0.30 370,503,650 14,654,629 13.40 2013-11-25
1603 2013-11-26 1,131,295 -57,976 0.31 370,503,650 15,272,483 13.50 2013-11-22
1604 2013-11-25 1,189,271 -23,436 0.32 370,503,650 15,936,231 13.40 2013-11-21
1605 2013-11-22 1,212,707 -2,450 0.33 370,503,650 16,371,545 13.50 2013-11-20
1606 2013-11-21 1,215,157 -15,628 0.33 370,503,650 15,918,557 13.10 2013-11-19
1607 2013-11-20 1,230,785 -2,550 0.33 370,503,650 16,000,205 13.00 2013-11-18
1608 2013-11-19 1,233,335 -11,994 0.33 370,503,650 15,540,021 12.60 2013-11-15
1609 2013-11-18 1,245,329 -41,236 0.34 370,503,650 15,815,678 12.70 2013-11-14
1610 2013-11-15 1,286,565 -4,224 0.35 370,503,650 16,210,719 12.60 2013-11-13
1611 2013-11-14 1,290,789 -18,150 0.35 370,503,650 16,522,099 12.80 2013-11-12
1612 2013-11-13 1,308,939 -38,316 0.35 370,503,650 17,670,677 13.50 2013-11-11
1613 2013-11-12 1,347,255 -114,776 0.36 370,503,650 17,649,041 13.10 2013-11-08
1614 2013-11-11 1,462,031 -158,636 0.39 370,503,650 19,006,403 13.00 2013-11-07
1615 2013-11-08 1,620,667 201,150 0.44 370,503,650 20,582,471 12.70 2013-11-06
1616 2013-11-07 1,419,517 -64,328 0.38 370,503,650 17,034,204 12.00 2013-11-05
1617 2013-11-06 1,483,845 63,400 0.40 370,503,650 18,251,294 12.30 2013-11-04
1618 2013-11-05 1,420,445 -16,644 0.38 370,503,650 17,755,563 12.50 2013-11-01
1619 2013-11-04 1,437,089 -22,786 0.39 370,503,650 18,251,030 12.70 2013-10-31
1620 2013-11-01 1,459,875 -15,474 0.39 370,503,650 17,956,463 12.30 2013-10-30
1621 2013-10-31 1,475,349 -13,750 0.40 370,503,650 17,114,048 11.60 2013-10-29
1622 2013-10-30 1,489,099 -37,514 0.40 370,503,650 17,273,548 11.60 2013-10-28
1623 2013-10-29 1,526,613 -53,513 0.41 370,503,650 17,708,711 11.60 2013-10-25
1624 2013-10-28 1,580,126 -16,225 0.43 370,503,650 18,803,499 11.90 2013-10-24
1625 2013-10-25 1,596,351 -30,796 0.43 370,503,650 19,794,752 12.40 2013-10-23
1626 2013-10-24 1,627,147 -10,615 0.44 370,503,650 20,013,908 12.30 2013-10-22
1627 2013-10-23 1,637,762 -4,860 0.44 370,503,650 19,816,920 12.10 2013-10-21
1628 2013-10-22 1,642,622 -24,745 0.44 370,503,650 19,382,940 11.80 2013-10-18
1629 2013-10-21 1,667,367 -37,952 0.45 370,503,650 19,508,194 11.70 2013-10-17
1630 2013-10-18 1,705,319 -3,922 0.46 370,503,650 20,463,828 12.00 2013-10-16
1631 2013-10-17 1,709,241 -32,864 0.46 370,503,650 21,023,664 12.30 2013-10-15
1632 2013-10-16 1,742,105 -50,714 0.47 370,503,650 21,950,523 12.60 2013-10-11
1633 2013-10-15 1,792,819 -27,475 0.48 370,503,650 22,768,801 12.70 2013-10-10
1634 2013-10-11 1,820,294 -21,946 0.49 370,503,650 22,753,675 12.50 2013-10-09
1635 2013-10-10 1,842,240 -13,365 0.50 370,503,650 23,396,448 12.70 2013-10-08
1636 2013-10-09 1,855,605 -5,760 0.50 370,503,650 24,122,865 13.00 2013-10-07
1637 2013-10-08 1,861,365 196,255 0.50 370,503,650 24,756,155 13.30 2013-10-04
1638 2013-10-07 1,665,110 -45,369 0.45 370,503,650 21,313,408 12.80 2013-10-03
1639 2013-10-04 1,710,479 8,281 0.46 370,503,650 22,578,323 13.20 2013-10-02
1640 2013-10-03 1,702,198 -30,214 0.46 370,503,650 23,660,552 13.90 2013-09-30
1641 2013-10-02 1,732,412 -45,114 0.47 370,503,650 25,639,698 14.80 2013-09-27
1642 2013-09-30 1,777,526 -14,275 0.48 370,503,650 26,129,632 14.70 2013-09-26
1643 2013-09-27 1,791,801 -34,546 0.48 370,503,650 26,697,835 14.90 2013-09-25
1644 2013-09-26 1,826,347 -11,865 0.49 370,503,650 26,299,397 14.40 2013-09-24
1645 2013-09-25 1,838,212 -16,104 0.50 370,503,650 26,837,895 14.60 2013-09-23
1646 2013-09-24 1,854,316 -14,786 0.50 370,503,650 27,258,445 14.70 2013-09-19
1647 2013-09-23 1,869,102 4,676 0.50 370,503,650 27,101,979 14.50 2013-09-18
1648 2013-09-19 1,864,426 -850 0.50 370,503,650 26,847,734 14.40 2013-09-17
1649 2013-09-18 1,865,276 -38,166 0.50 370,503,650 26,673,447 14.30 2013-09-16
1650 2013-09-17 1,903,442 24,824 0.51 370,503,650 28,361,286 14.90 2013-09-13
1651 2013-09-16 1,878,618 -14,022 0.51 370,503,650 28,742,855 15.30 2013-09-12
1652 2013-09-13 1,892,640 -11,340 0.51 370,503,650 28,768,128 15.20 2013-09-11
1653 2013-09-12 1,903,980 -16,728 0.51 370,503,650 30,463,680 16.00 2013-09-10
1654 2013-09-11 1,920,708 -12,150 0.52 370,503,650 30,539,257 15.90 2013-09-09
1655 2013-09-10 1,932,858 -4,194 0.52 370,503,650 30,925,728 16.00 2013-09-06
1656 2013-09-09 1,937,052 -40,536 0.52 370,503,650 30,799,127 15.90 2013-09-05
1657 2013-09-06 1,977,588 -3,074 0.53 370,503,650 31,048,132 15.70 2013-09-04
1658 2013-09-05 1,980,662 7,793 0.53 370,503,650 31,690,592 16.00 2013-09-03
1659 2013-09-04 1,972,869 -37,666 0.53 370,503,650 31,368,617 15.90 2013-09-02
1660 2013-09-03 2,010,535 -15,376 0.54 370,503,650 32,168,560 16.00 2013-08-30
1661 2013-09-02 2,025,911 -13,172 0.55 370,503,650 33,427,532 16.50 2013-08-29
1662 2013-08-30 2,039,083 -22,940 0.55 370,503,650 33,237,053 16.30 2013-08-28
1663 2013-08-29 2,062,023 -13,128 0.56 370,503,650 34,023,380 16.50 2013-08-27
1664 2013-08-28 2,075,151 3,950 0.56 370,503,650 34,655,022 16.70 2013-08-26
1665 2013-08-27 2,071,201 -8,644 0.56 370,503,650 34,796,177 16.80 2013-08-23
1666 2013-08-26 2,079,845 -49,186 0.56 370,503,650 35,773,334 17.20 2013-08-22
1667 2013-08-23 2,129,031 7,476 0.57 370,503,650 36,832,236 17.30 2013-08-21
1668 2013-08-22 2,121,555 -650 0.57 370,503,650 36,915,057 17.40 2013-08-20
1669 2013-08-21 2,122,205 -13,859 0.57 370,503,650 36,501,926 17.20 2013-08-19
1670 2013-08-20 2,136,064 -51,776 0.58 370,503,650 38,021,939 17.80 2013-08-16
1671 2013-08-19 2,187,840 -56,162 0.59 370,503,650 40,475,040 18.50 2013-08-15
1672 2013-08-16 2,244,002 -62,478 0.61 370,503,650 41,962,837 18.70 2013-08-13
1673 2013-08-15 2,306,480 -9,900 0.62 370,503,650 40,594,048 17.60 2013-08-12
1674 2013-08-13 2,316,380 -10,144 0.63 370,503,650 39,841,736 17.20 2013-08-09
1675 2013-08-12 2,326,524 -61,686 0.63 370,503,650 38,154,994 16.40 2013-08-08
1676 2013-08-09 2,388,210 -39,849 0.64 370,503,650 39,644,286 16.60 2013-08-07
1677 2013-08-08 2,428,059 1,550 0.66 370,503,650 40,548,585 16.70 2013-08-06
1678 2013-08-07 2,426,509 -26,966 0.65 370,503,650 42,463,908 17.50 2013-08-05
1679 2013-08-06 2,453,475 -56,176 0.66 370,503,650 39,010,253 15.90 2013-08-02
1680 2013-08-05 2,509,651 -21,772 0.68 370,503,650 39,150,556 15.60 2013-08-01
1681 2013-08-02 2,531,423 -20,590 0.68 370,503,650 40,755,910 16.10 2013-07-31
1682 2013-08-01 2,552,013 -14,121 0.69 370,503,650 41,597,812 16.30 2013-07-30
1683 2013-07-31 2,566,134 10,250 0.69 370,503,650 40,288,304 15.70 2013-07-29
1684 2013-07-30 2,555,884 34,656 0.69 370,503,650 41,405,321 16.20 2013-07-26
1685 2013-07-29 2,521,228 -56,730 0.68 370,503,650 41,096,016 16.30 2013-07-25
1686 2013-07-26 2,577,958 6,826 0.70 370,503,650 43,309,694 16.80 2013-07-24
1687 2013-07-25 2,571,132 -16,050 0.69 370,503,650 44,223,470 17.20 2013-07-23
1688 2013-07-24 2,587,182 67,234 0.70 370,503,650 44,240,812 17.10 2013-07-22
1689 2013-07-23 2,519,948 -51,463 0.68 370,503,650 44,855,074 17.80 2013-07-19
1690 2013-07-22 2,571,411 206,534 0.69 370,503,650 46,028,257 17.90 2013-07-18
1691 2013-07-19 2,364,877 50,160 0.64 370,503,650 47,534,028 20.10 2013-07-17
1692 2013-07-18 2,314,717 -58,264 0.62 370,503,650 48,840,529 21.10 2013-07-16
1693 2013-07-17 2,372,981 -267,860 0.64 370,503,650 48,883,409 20.60 2013-07-15
1694 2013-07-16 2,640,841 -344,594 0.71 370,503,650 52,288,652 19.80 2013-07-12
1695 2013-07-15 2,985,435 -37,853 0.81 370,503,650 51,648,026 17.30 2013-07-11
1696 2013-07-12 3,023,288 -42,162 0.82 370,503,650 48,372,608 16.00 2013-07-10
1697 2013-07-11 3,065,450 12,300 0.83 370,503,650 46,288,295 15.10 2013-07-09
1698 2013-07-10 3,053,150 -39,934 0.82 370,503,650 47,018,510 15.40 2013-07-08
1699 2013-07-09 3,093,084 -67,414 0.83 370,503,650 47,014,877 15.20 2013-07-05
1700 2013-07-08 3,160,498 -12,774 0.85 370,503,650 48,671,669 15.40 2013-07-04
1701 2013-07-05 3,173,272 -20,646 0.86 370,503,650 48,551,062 15.30 2013-07-03
1702 2013-07-04 3,193,918 -5,258 0.86 370,503,650 49,505,729 15.50 2013-07-02
1703 2013-07-03 3,199,176 1,056 0.86 370,503,650 46,068,134 14.40 2013-06-28
1704 2013-07-02 3,198,120 -61,986 0.86 370,503,650 48,291,612 15.10 2013-06-27
1705 2013-06-28 3,260,106 3,338 0.88 370,503,650 47,923,558 14.70 2013-06-26
1706 2013-06-27 3,256,768 15,050 0.88 370,503,650 47,548,813 14.60 2013-06-25
1707 2013-06-26 3,241,718 81,316 0.87 370,503,650 48,949,942 15.10 2013-06-24
1708 2013-06-25 3,160,402 79,943 0.85 370,503,650 48,354,151 15.30 2013-06-21
1709 2013-06-24 3,080,459 36,781 0.83 370,503,650 47,747,115 15.50 2013-06-20
1710 2013-06-21 3,043,678 -8,546 0.82 370,503,650 51,742,526 17.00 2013-06-19
1711 2013-06-20 3,052,224 37,743 0.82 370,503,650 53,108,698 17.40 2013-06-18
1712 2013-06-19 3,014,481 18,890 0.81 370,503,650 52,753,418 17.50 2013-06-17
1713 2013-06-18 2,995,591 12,165 0.81 370,503,650 53,920,638 18.00 2013-06-14
1714 2013-06-17 2,983,426 12,518 0.81 370,503,650 53,701,668 18.00 2013-06-13
1715 2013-06-14 2,970,908 34,050 0.80 370,503,650 53,179,253 17.90 2013-06-11
1716 2013-06-13 2,936,858 -37,316 0.79 370,503,650 52,863,444 18.00 2013-06-10
1717 2013-06-11 2,974,174 -17,463 0.80 370,503,650 54,427,384 18.30 2013-06-07
1718 2013-06-10 2,991,637 3,596 0.81 370,503,650 54,746,957 18.30 2013-06-06
1719 2013-06-07 2,988,041 73,510 0.81 370,503,650 54,681,150 18.30 2013-06-05
1720 2013-06-06 2,914,531 2,836 0.79 370,503,650 54,793,183 18.80 2013-06-04
1721 2013-06-05 2,911,695 8,300 0.79 370,503,650 56,486,883 19.40 2013-06-03
1722 2013-06-04 2,903,395 19,555 0.78 370,503,650 57,196,882 19.70 2013-05-31
1723 2013-06-03 2,883,840 -38,202 0.78 370,503,650 59,407,104 20.60 2013-05-30
1724 2013-05-31 2,922,042 -11,762 0.79 370,503,650 59,901,861 20.50 2013-05-29
1725 2013-05-30 2,933,804 19,650 0.79 370,503,650 60,436,362 20.60 2013-05-28
1726 2013-05-29 2,914,154 -37,235 0.79 370,503,650 59,448,742 20.40 2013-05-27
1727 2013-05-28 2,951,389 -4,407 0.80 370,503,650 59,913,197 20.30 2013-05-24
1728 2013-05-27 2,955,796 63,682 0.80 370,503,650 60,298,238 20.40 2013-05-23
1729 2013-05-24 2,892,114 -34,946 0.78 370,503,650 59,866,760 20.70 2013-05-22
1730 2013-05-23 2,927,060 83,650 0.79 370,503,650 62,931,790 21.50 2013-05-21
1731 2013-05-22 2,843,410 -28,754 0.77 370,503,650 60,280,292 21.20 2013-05-20
1732 2013-05-21 2,872,164 -31,341 0.78 370,503,650 59,741,011 20.80 2013-05-16
1733 2013-05-20 2,903,505 2,188 0.78 370,503,650 59,812,203 20.60 2013-05-15
1734 2013-05-16 2,901,317 34,450 0.78 370,503,650 59,476,999 20.50 2013-05-14
1735 2013-05-15 2,866,867 180,815 0.77 370,503,650 59,917,520 20.90 2013-05-13
1736 2013-05-14 2,686,052 -35,706 0.72 370,503,650 59,361,749 22.10 2013-05-10
1737 2013-05-13 2,721,758 20,731 0.73 370,503,650 60,150,852 22.10 2013-05-09
1738 2013-05-10 2,701,027 -22,496 0.73 370,503,650 60,232,902 22.30 2013-05-08
1739 2013-05-09 2,723,523 -3,200 0.74 370,503,650 60,462,211 22.20 2013-05-07
1740 2013-05-08 2,726,723 -31,310 0.74 370,503,650 62,169,284 22.80 2013-05-06
1741 2013-05-07 2,758,033 -4,044 0.74 370,503,650 61,779,939 22.40 2013-05-03
1742 2013-05-06 2,762,077 -30,807 0.75 370,503,650 64,080,186 23.20 2013-05-02
1743 2013-05-03 2,792,884 -11,400 0.75 370,503,650 64,236,332 23.00 2013-04-30
1744 2013-05-02 2,804,284 37,034 0.76 370,503,650 63,657,247 22.70 2013-04-29
1745 2013-04-30 2,767,250 362,950 0.75 370,503,650 63,370,025 22.90 2013-04-26
1746 2013-04-29 2,404,300 36,764 0.65 370,503,650 54,577,610 22.70 2013-04-25
1747 2013-04-26 2,367,536 -24,990 0.64 370,503,650 52,322,546 22.10 2013-04-24
1748 2013-04-25 2,392,526 37,500 0.65 370,503,650 51,200,056 21.40 2013-04-23
1749 2013-04-24 2,355,026 -1,350 0.64 370,503,650 51,810,572 22.00 2013-04-22
1750 2013-04-23 2,356,376 -3,997 0.64 370,503,650 52,547,185 22.30 2013-04-19
1751 2013-04-22 2,360,373 77,224 0.64 370,503,650 51,220,094 21.70 2013-04-18
1752 2013-04-19 2,283,149 97,538 0.62 370,503,650 52,055,797 22.80 2013-04-17
1753 2013-04-18 2,185,611 9,000 0.59 370,503,650 52,673,225 24.10 2013-04-16
1754 2013-04-17 2,176,611 -5,728 0.59 370,503,650 52,456,325 24.10 2013-04-15
1755 2013-04-16 2,182,339 33,550 0.59 370,503,650 54,558,475 25.00 2013-04-12
1756 2013-04-15 2,148,789 18,335 0.58 370,503,650 54,794,120 25.50 2013-04-11
1757 2013-04-12 2,130,454 -11,208 0.58 370,503,650 57,522,258 27.00 2013-04-10
1758 2013-04-11 2,141,662 -2,250 0.58 370,503,650 55,897,378 26.10 2013-04-09
1759 2013-04-10 2,143,912 152,058 0.58 370,503,650 55,956,103 26.10 2013-04-08
1760 2013-04-09 1,991,854 -4,958 0.54 370,503,650 52,983,316 26.60 2013-04-05
1761 2013-04-08 1,996,812 62,516 0.54 370,503,650 53,714,243 26.90 2013-04-03
1762 2013-04-05 1,934,296 -8,192 0.52 370,503,650 52,806,281 27.30 2013-04-02
1763 2013-04-03 1,942,488 -3,114 0.52 370,503,650 55,360,908 28.50 2013-03-28
1764 2013-04-02 1,945,602 -9,040 0.53 370,503,650 57,200,699 29.40 2013-03-27
1765 2013-03-28 1,954,642 106,300 0.53 370,503,650 57,271,011 29.30 2013-03-26
1766 2013-03-27 1,848,342 23,100 0.50 370,503,650 54,895,757 29.70 2013-03-25
1767 2013-03-26 1,825,242 -16,431 0.49 370,503,650 55,487,357 30.40 2013-03-22
1768 2013-03-25 1,841,673 136,567 0.50 370,503,650 56,723,528 30.80 2013-03-21
1769 2013-03-22 1,705,106 -67,318 0.46 370,503,650 53,028,797 31.10 2013-03-20
1770 2013-03-21 1,772,424 9,150 0.48 370,503,650 54,236,174 30.60 2013-03-19
1771 2013-03-20 1,763,274 -65,158 0.48 370,503,650 54,132,512 30.70 2013-03-18
1772 2013-03-19 1,828,432 68,960 0.49 370,503,650 54,852,960 30.00 2013-03-15
1773 2013-03-18 1,759,472 336 0.47 370,503,650 53,839,843 30.60 2013-03-14
1774 2013-03-15 1,759,136 67,310 0.47 370,503,650 53,477,734 30.40 2013-03-13
1775 2013-03-14 1,691,826 90,350 0.46 370,503,650 52,446,606 31.00 2013-03-12
1776 2013-03-13 1,601,476 5,000 0.43 370,503,650 51,407,380 32.10 2013-03-11
1777 2013-03-12 1,596,476 -69,631 0.43 370,503,650 52,683,708 33.00 2013-03-08
1778 2013-03-11 1,666,107 172,540 0.45 370,503,650 53,148,813 31.90 2013-03-07
1779 2013-03-08 1,493,567 8,682 0.40 370,503,650 47,196,717 31.60 2013-03-06
1780 2013-03-07 1,484,885 74,911 0.40 370,503,650 45,437,481 30.60 2013-03-05
1781 2013-03-06 1,409,974 26,292 0.38 370,503,650 44,978,171 31.90 2013-03-04
1782 2013-03-05 1,383,682 12,110 0.37 370,503,650 45,384,770 32.80 2013-03-01
1783 2013-03-04 1,371,572 -14,929 0.37 370,503,650 45,536,190 33.20 2013-02-28
1784 2013-03-01 1,386,501 -6,655 0.37 370,503,650 45,615,883 32.90 2013-02-27
1785 2013-02-28 1,393,156 49,600 0.38 370,503,650 45,277,570 32.50 2013-02-26
1786 2013-02-27 1,343,556 48,530 0.36 370,503,650 43,665,570 32.50 2013-02-25
1787 2013-02-26 1,295,026 159,471 0.35 370,503,650 42,735,858 33.00 2013-02-22
1788 2013-02-25 1,135,555 61,048 0.31 370,503,650 38,835,981 34.20 2013-02-21
1789 2013-02-22 1,074,507 111,833 0.29 370,503,650 37,715,196 35.10 2013-02-20
1790 2013-02-21 962,674 -3,500 0.26 370,503,650 35,137,601 36.50 2013-02-19
1791 2013-02-20 966,174 -38,441 0.26 370,503,650 35,361,968 36.60 2013-02-18
1792 2013-02-19 1,004,615 -3,788 0.27 370,503,650 36,668,448 36.50 2013-02-15
1793 2013-02-18 1,008,403 12,770 0.27 370,503,650 36,907,550 36.60 2013-02-14
1794 2013-02-15 995,633 -6,534 0.27 370,503,650 35,942,351 36.10 2013-02-08
1795 2013-02-14 1,002,167 34,640 0.27 370,503,650 36,478,879 36.40 2013-02-07
1796 2013-02-08 967,527 45,377 0.26 370,503,650 35,798,499 37.00 2013-02-06
1797 2013-02-07 922,150 113,900 0.25 370,503,650 34,119,550 37.00 2013-02-05
1798 2013-02-06 808,250 202,750 0.22 370,503,650 31,036,800 38.40 2013-02-04
1799 2013-02-05 605,500 7,910 0.16 370,503,650 23,372,300 38.60 2013-02-01
1800 2013-02-04 597,590 10,304 0.16 370,503,650 22,947,456 38.40 2013-01-31
1801 2013-02-01 587,286 -12,270 0.16 370,503,650 23,373,983 39.80 2013-01-30
1802 2013-01-31 599,556 51,300 0.16 370,503,650 23,622,506 39.40 2013-01-29
1803 2013-01-30 548,256 -11,850 0.15 370,503,650 21,765,763 39.70 2013-01-28
1804 2013-01-29 560,106 5,516 0.15 370,503,650 22,236,208 39.70 2013-01-25
1805 2013-01-28 554,590 14,940 0.15 370,503,650 22,793,649 41.10 2013-01-24
1806 2013-01-25 539,650 9,022 0.15 370,503,650 22,125,650 41.00 2013-01-23
1807 2013-01-24 530,628 157,300 0.14 370,503,650 22,074,125 41.60 2013-01-22
1808 2013-01-23 373,328 -33,190 0.10 370,503,650 16,090,437 43.10 2013-01-21
1809 2013-01-22 406,518 860 0.11 370,503,650 17,480,274 43.00 2013-01-18
1810 2013-01-21 405,658 3,654 0.11 370,503,650 17,605,557 43.40 2013-01-17
1811 2013-01-18 402,004 -14,320 0.11 370,503,650 17,607,775 43.80 2013-01-16
1812 2013-01-17 416,324 1,600 0.11 370,503,650 18,318,256 44.00 2013-01-15
1813 2013-01-16 414,724 -17,130 0.11 370,503,650 18,247,856 44.00 2013-01-14
1814 2013-01-15 431,854 155,096 0.12 370,503,650 18,915,205 43.80 2013-01-11
1815 2013-01-14 276,758 -5,474 0.07 370,503,650 12,149,676 43.90 2013-01-10
1816 2013-01-11 282,232 -19,243 0.08 370,503,650 12,277,092 43.50 2013-01-09
1817 2013-01-10 301,475 -7,050 0.08 370,503,650 13,355,343 44.30 2013-01-08
1818 2013-01-09 308,525 -314,410 0.08 370,503,650 13,914,478 45.10 2013-01-07
1819 2013-01-08 622,935 -223,438 0.17 370,503,650 26,038,683 41.80 2013-01-04
1820 2013-01-07 846,373 -56,442 0.23 370,503,650 33,431,734 39.50 2013-01-03
1821 2013-01-04 902,815 -30,629 0.24 370,503,650 34,668,096 38.40 2013-01-02
1822 2013-01-03 933,444 -116,870 0.25 370,503,650 35,284,183 37.80 2012-12-28
1823 2013-01-02 1,050,314 -15,878 0.28 370,503,650 39,386,775 37.50 2012-12-27
1824 2012-12-28 1,066,192 -47,290 0.29 370,503,650 39,982,200 37.50 2012-12-21
1825 2012-12-27 1,113,482 -43,396 0.30 370,503,650 41,755,575 37.50 2012-12-20
1826 2012-12-21 1,156,878 -7,920 0.31 370,503,650 43,498,613 37.60 2012-12-19
1827 2012-12-20 1,164,798 -38,867 0.31 370,503,650 43,796,405 37.60 2012-12-18
1828 2012-12-19 1,203,665 29,600 0.32 370,503,650 45,257,804 37.60 2012-12-17
1829 2012-12-18 1,174,065 -15,934 0.32 370,503,650 44,966,690 38.30 2012-12-14
1830 2012-12-17 1,189,999 -2,710 0.32 370,503,650 44,981,962 37.80 2012-12-13
1831 2012-12-14 1,192,709 -1,706 0.32 370,503,650 44,845,858 37.60 2012-12-12
1832 2012-12-13 1,194,415 -8,050 0.32 370,503,650 45,626,653 38.20 2012-12-11
1833 2012-12-12 1,202,465 -43,100 0.32 370,503,650 45,693,670 38.00 2012-12-10
1834 2012-12-11 1,245,565 31,210 0.34 370,503,650 47,580,583 38.20 2012-12-07
1835 2012-12-10 1,214,355 -2,196 0.33 370,503,650 45,416,877 37.40 2012-12-06
1836 2012-12-07 1,216,551 25,780 0.33 370,503,650 46,715,558 38.40 2012-12-05
1837 2012-12-06 1,190,771 24,600 0.32 370,503,650 44,653,913 37.50 2012-12-04
1838 2012-12-05 1,166,171 -7,650 0.31 370,503,650 44,314,498 38.00 2012-12-03
1839 2012-12-04 1,173,821 -8,684 0.32 370,503,650 45,426,873 38.70 2012-11-30
1840 2012-12-03 1,182,505 -2,710 0.32 370,503,650 46,354,196 39.20 2012-11-29
1841 2012-11-30 1,185,215 -6,156 0.32 370,503,650 46,460,428 39.20 2012-11-28
1842 2012-11-29 1,191,371 1,750 0.32 370,503,650 46,225,195 38.80 2012-11-27
1843 2012-11-28 1,189,621 100,350 0.32 370,503,650 46,395,219 39.00 2012-11-26
1844 2012-11-27 1,089,271 -8,240 0.29 370,503,650 41,501,225 38.10 2012-11-23
1845 2012-11-26 1,097,511 154 0.30 370,503,650 41,705,418 38.00 2012-11-22
1846 2012-11-23 1,097,357 2,630 0.30 370,503,650 41,589,830 37.90 2012-11-21
1847 2012-11-22 1,094,727 2,750 0.30 370,503,650 41,052,263 37.50 2012-11-20
1848 2012-11-21 1,091,977 -45,800 0.29 370,503,650 41,167,533 37.70 2012-11-19
1849 2012-11-20 1,137,777 24,966 0.31 370,503,650 43,349,304 38.10 2012-11-16
1850 2012-11-19 1,112,811 -1,160 0.30 370,503,650 43,733,472 39.30 2012-11-15
1851 2012-11-16 1,113,971 -8,606 0.30 370,503,650 44,113,252 39.60 2012-11-14
1852 2012-11-15 1,122,577 40,050 0.30 370,503,650 44,005,018 39.20 2012-11-13
1853 2012-11-14 1,082,527 -41,500 0.29 370,503,650 42,326,806 39.10 2012-11-12
1854 2012-11-13 1,124,027 -10,390 0.30 370,503,650 44,174,261 39.30 2012-11-09
1855 2012-11-12 1,134,417 -3,346 0.31 370,503,650 44,582,588 39.30 2012-11-08
1856 2012-11-09 1,137,763 -21,370 0.31 370,503,650 45,738,073 40.20 2012-11-07
1857 2012-11-08 1,159,133 -20,650 0.31 370,503,650 45,901,667 39.60 2012-11-06
1858 2012-11-07 1,179,783 -12,530 0.32 370,503,650 46,247,494 39.20 2012-11-05
1859 2012-11-06 1,192,313 80,285 0.32 370,503,650 46,500,207 39.00 2012-11-02
1860 2012-11-05 1,112,028 -10,524 0.30 370,503,650 42,924,281 38.60 2012-11-01
1861 2012-11-02 1,122,552 -7,741 0.30 370,503,650 42,544,721 37.90 2012-10-31
1862 2012-11-01 1,130,293 -5,850 0.31 370,503,650 42,272,958 37.40 2012-10-30
1863 2012-10-31 1,136,143 13,580 0.31 370,503,650 43,287,048 38.10 2012-10-29
1864 2012-10-30 1,122,563 -4,306 0.30 370,503,650 43,106,419 38.40 2012-10-26
1865 2012-10-29 1,126,869 21,845 0.30 370,503,650 44,736,699 39.70 2012-10-25
1866 2012-10-26 1,105,024 154,350 0.30 370,503,650 43,869,453 39.70 2012-10-24
1867 2012-10-25 950,674 27,500 0.26 370,503,650 37,741,758 39.70 2012-10-22
1868 2012-10-24 923,174 -61,055 0.25 370,503,650 36,650,008 39.70 2012-10-19
1869 2012-10-22 984,229 -94,810 0.27 370,503,650 38,975,468 39.60 2012-10-18
1870 2012-10-19 1,079,039 -24,206 0.29 370,503,650 42,190,425 39.10 2012-10-17
1871 2012-10-18 1,103,245 -16,431 0.30 370,503,650 42,474,933 38.50 2012-10-16
1872 2012-10-17 1,119,676 -43,640 0.30 370,503,650 43,107,526 38.50 2012-10-15
1873 2012-10-16 1,163,316 -52,872 0.31 370,503,650 44,671,334 38.40 2012-10-12
1874 2012-10-15 1,216,188 -9,232 0.33 370,503,650 45,363,812 37.30 2012-10-11
1875 2012-10-12 1,225,420 110,650 0.33 370,503,650 45,340,540 37.00 2012-10-10
1876 2012-10-11 1,114,770 -30,250 0.30 370,503,650 41,357,967 37.10 2012-10-09
1877 2012-10-10 1,145,020 -61,900 0.31 370,503,650 41,564,226 36.30 2012-10-08
1878 2012-10-09 1,206,920 -38,848 0.33 370,503,650 42,604,276 35.30 2012-10-05
1879 2012-10-08 1,245,768 -15,488 0.34 370,503,650 43,352,726 34.80 2012-10-04
1880 2012-10-05 1,261,256 -6,255 0.34 370,503,650 43,765,583 34.70 2012-10-03
1881 2012-10-04 1,267,511 -42,190 0.34 370,503,650 44,869,889 35.40 2012-09-28
1882 2012-10-03 1,309,701 -2,728 0.35 370,503,650 45,053,714 34.40 2012-09-27
1883 2012-09-28 1,312,429 -4,086 0.35 370,503,650 45,672,529 34.80 2012-09-26
1884 2012-09-27 1,316,515 22,512 0.36 370,503,650 47,657,843 36.20 2012-09-25
1885 2012-09-26 1,294,003 -18,550 0.35 370,503,650 46,325,307 35.80 2012-09-24
1886 2012-09-25 1,312,553 24,416 0.35 370,503,650 48,301,950 36.80 2012-09-21
1887 2012-09-24 1,288,137 -71,620 0.35 370,503,650 45,728,864 35.50 2012-09-20
1888 2012-09-21 1,359,757 -9,656 0.37 370,503,650 47,591,495 35.00 2012-09-19
1889 2012-09-20 1,369,413 73,600 0.37 370,503,650 47,518,631 34.70 2012-09-18
1890 2012-09-19 1,295,813 -56,250 0.35 370,503,650 46,778,849 36.10 2012-09-17
1891 2012-09-18 1,352,063 -35,690 0.36 370,503,650 47,322,205 35.00 2012-09-14
1892 2012-09-17 1,387,753 55,022 0.37 370,503,650 46,350,950 33.40 2012-09-13
1893 2012-09-14 1,332,731 -750 0.36 370,503,650 44,379,942 33.30 2012-09-12
1894 2012-09-13 1,333,481 3,200 0.36 370,503,650 44,004,873 33.00 2012-09-11
1895 2012-09-12 1,330,281 142,448 0.36 370,503,650 43,633,217 32.80 2012-09-10
1896 2012-09-11 1,187,833 -30,735 0.32 370,503,650 40,267,539 33.90 2012-09-07
1897 2012-09-10 1,218,568 -7,460 0.33 370,503,650 40,334,601 33.10 2012-09-06
1898 2012-09-07 1,226,028 72 0.33 370,503,650 40,704,130 33.20 2012-09-05
1899 2012-09-06 1,225,956 -28,350 0.33 370,503,650 42,295,482 34.50 2012-09-04
1900 2012-09-05 1,254,306 -44,200 0.34 370,503,650 44,527,863 35.50 2012-09-03
1901 2012-09-04 1,298,506 -23,390 0.35 370,503,650 46,616,365 35.90 2012-08-31
1902 2012-09-03 1,321,896 264,993 0.36 370,503,650 46,795,118 35.40 2012-08-30
1903 2012-08-31 1,056,903 53,100 0.29 370,503,650 35,194,870 33.30 2012-08-29
1904 2012-08-30 1,003,803 93,900 0.27 370,503,650 35,835,767 35.70 2012-08-28
1905 2012-08-29 909,903 84,800 0.25 370,503,650 34,303,343 37.70 2012-08-27
1906 2012-08-28 825,103 -16,684 0.22 370,503,650 32,509,058 39.40 2012-08-24
1907 2012-08-27 841,787 -360 0.23 370,503,650 34,008,195 40.40 2012-08-23
1908 2012-08-24 842,147 1,172 0.23 370,503,650 34,443,812 40.90 2012-08-22
1909 2012-08-23 840,975 17,850 0.23 370,503,650 34,984,560 41.60 2012-08-21
1910 2012-08-22 823,125 28,800 0.22 370,503,650 33,171,938 40.30 2012-08-20
1911 2012-08-21 794,325 42,510 0.21 370,503,650 32,408,460 40.80 2012-08-17
1912 2012-08-20 751,815 -85,628 0.20 370,503,650 30,298,145 40.30 2012-08-16
1913 2012-08-17 837,443 21,700 0.23 370,503,650 34,000,186 40.60 2012-08-15
1914 2012-08-16 815,743 13,500 0.22 370,503,650 33,934,909 41.60 2012-08-14
1915 2012-08-15 802,243 -1,650 0.22 370,503,650 34,095,328 42.50 2012-08-13
1916 2012-08-14 803,893 20,416 0.22 370,503,650 34,647,788 43.10 2012-08-10
1917 2012-08-13 783,477 -33,054 0.21 370,503,650 35,256,465 45.00 2012-08-09
1918 2012-08-10 816,531 -4,728 0.22 370,503,650 36,417,283 44.60 2012-08-08
1919 2012-08-09 821,259 2,450 0.22 370,503,650 35,067,759 42.70 2012-08-07
1920 2012-08-08 818,809 -38,750 0.22 370,503,650 34,471,859 42.10 2012-08-06
1921 2012-08-07 857,559 -6,140 0.23 370,503,650 35,931,722 41.90 2012-08-03
1922 2012-08-06 863,699 -20,678 0.23 370,503,650 36,707,208 42.50 2012-08-02
1923 2012-08-03 884,377 -15,600 0.24 370,503,650 38,028,211 43.00 2012-08-01
1924 2012-08-02 899,977 -750 0.24 370,503,650 38,429,018 42.70 2012-07-31
1925 2012-08-01 900,727 -8,950 0.24 370,503,650 37,830,534 42.00 2012-07-30
1926 2012-07-31 909,677 -16,684 0.25 370,503,650 36,841,919 40.50 2012-07-27
1927 2012-07-30 926,361 4,240 0.25 370,503,650 37,424,984 40.40 2012-07-26
1928 2012-07-27 922,121 -2,578 0.25 370,503,650 37,161,476 40.30 2012-07-25
1929 2012-07-26 924,699 33,700 0.25 370,503,650 37,450,310 40.50 2012-07-24
1930 2012-07-25 890,999 -174,300 0.24 370,503,650 36,441,859 40.90 2012-07-23
1931 2012-07-24 1,065,299 -3,190 0.29 370,503,650 44,422,968 41.70 2012-07-20
1932 2012-07-23 1,068,489 -4,726 0.29 370,503,650 45,517,631 42.60 2012-07-19
1933 2012-07-20 1,073,215 -3,800 0.29 370,503,650 46,148,245 43.00 2012-07-18
1934 2012-07-19 1,077,015 2,650 0.29 370,503,650 46,203,944 42.90 2012-07-17
1935 2012-07-18 1,074,365 134,600 0.29 370,503,650 45,445,640 42.30 2012-07-16
1936 2012-07-17 939,765 2,984 0.25 370,503,650 41,537,613 44.20 2012-07-13
1937 2012-07-16 936,781 36,276 0.25 370,503,650 42,248,823 45.10 2012-07-12
1938 2012-07-13 900,505 59,750 0.24 370,503,650 42,233,685 46.90 2012-07-11
1939 2012-07-12 840,755 -12,150 0.23 370,503,650 39,095,108 46.50 2012-07-10
1940 2012-07-11 852,905 64,250 0.23 370,503,650 42,218,798 49.50 2012-07-09
1941 2012-07-10 788,655 17,365 0.21 370,503,650 40,063,674 50.80 2012-07-06
1942 2012-07-09 771,290 -46,005 0.21 370,503,650 41,186,886 53.40 2012-07-05
1943 2012-07-06 817,295 -49,100 0.22 370,503,650 41,763,775 51.10 2012-07-04
1944 2012-07-05 866,395 -39,950 0.23 370,503,650 42,280,076 48.80 2012-07-03
1945 2012-07-04 906,345 -25,434 0.24 370,503,650 39,516,642 43.60 2012-06-29
1946 2012-07-03 931,779 25,690 0.25 370,503,650 39,227,896 42.10 2012-06-28
1947 2012-06-29 906,089 7,800 0.24 370,503,650 39,505,480 43.60 2012-06-27
1948 2012-06-28 898,289 7,650 0.24 370,503,650 42,039,925 46.80 2012-06-26
1949 2012-06-27 890,639 -34,450 0.24 370,503,650 41,860,033 47.00 2012-06-25
1950 2012-06-26 925,089 -3,040 0.25 370,503,650 44,866,817 48.50 2012-06-22
1951 2012-06-25 928,129 -21,978 0.25 370,503,650 46,128,011 49.70 2012-06-21
1952 2012-06-22 950,107 26,900 0.26 370,503,650 47,030,297 49.50 2012-06-20
1953 2012-06-21 923,207 17,750 0.25 370,503,650 46,344,991 50.20 2012-06-19
1954 2012-06-20 905,457 2,400 0.24 370,503,650 46,087,761 50.90 2012-06-18
1955 2012-06-19 903,057 5,116 0.24 370,503,650 46,146,213 51.10 2012-06-15
1956 2012-06-18 897,941 127,612 0.24 370,503,650 46,064,373 51.30 2012-06-14
1957 2012-06-15 770,329 21,250 0.21 370,503,650 40,596,338 52.70 2012-06-13
1958 2012-06-14 749,079 70,750 0.20 370,503,650 39,701,187 53.00 2012-06-12
1959 2012-06-13 678,329 -22,637 0.18 370,503,650 37,240,262 54.90 2012-06-11
1960 2012-06-12 700,966 -3,140 0.19 370,503,650 37,571,778 53.60 2012-06-08
1961 2012-06-11 704,106 2,922 0.19 370,503,650 37,035,976 52.60 2012-06-07
1962 2012-06-08 701,184 -109,300 0.19 370,503,650 37,513,344 53.50 2012-06-06
1963 2012-06-07 810,484 1,900 0.22 370,503,650 43,279,846 53.40 2012-06-05
1964 2012-06-06 808,584 -11,300 0.22 370,503,650 42,208,085 52.20 2012-06-04
1965 2012-06-05 819,884 -15,934 0.22 370,503,650 42,633,968 52.00 2012-06-01
1966 2012-06-04 835,818 4,083 0.23 370,503,650 43,796,863 52.40 2012-05-31
1967 2012-06-01 831,735 8,507 0.22 370,503,650 45,246,384 54.40 2012-05-30
1968 2012-05-31 823,228 14,300 0.22 370,503,650 44,454,312 54.00 2012-05-29
1969 2012-05-30 808,928 -7,300 0.22 370,503,650 42,792,291 52.90 2012-05-28
1970 2012-05-29 816,228 -43,220 0.22 370,503,650 43,504,952 53.30 2012-05-25
1971 2012-05-28 859,448 6,486 0.23 370,503,650 46,410,192 54.00 2012-05-24
1972 2012-05-25 852,962 135,950 0.23 370,503,650 47,595,280 55.80 2012-05-23
1973 2012-05-24 717,012 122,600 0.19 370,503,650 40,869,684 57.00 2012-05-22
1974 2012-05-23 594,412 43,300 0.16 370,503,650 34,951,426 58.80 2012-05-21
1975 2012-05-22 551,112 -78,342 0.15 370,503,650 32,736,053 59.40 2012-05-18
1976 2012-05-21 629,454 -3,680 0.17 370,503,650 37,767,240 60.00 2012-05-17
1977 2012-05-17 633,134 33,100 0.17 370,503,650 38,114,667 60.20 2012-05-15
1978 2012-05-16 600,034 -3,650 0.16 370,503,650 36,482,067 60.80 2012-05-14
1979 2012-05-15 603,684 -3,478 0.16 370,503,650 37,186,934 61.60 2012-05-11
1980 2012-05-14 607,162 -2,127 0.16 370,503,650 37,644,044 62.00 2012-05-10
1981 2012-05-11 609,289 38,100 0.16 370,503,650 37,044,771 60.80 2012-05-09
1982 2012-05-10 571,189 16,300 0.15 370,503,650 35,699,313 62.50 2012-05-08
1983 2012-05-09 554,889 13,250 0.15 370,503,650 34,625,074 62.40 2012-05-07
1984 2012-05-08 541,639 -10,608 0.15 370,503,650 34,394,077 63.50 2012-05-04
1985 2012-05-07 552,247 -3,812 0.15 370,503,650 35,012,460 63.40 2012-05-03
1986 2012-05-04 556,059 -31,150 0.15 370,503,650 35,643,382 64.10 2012-05-02
1987 2012-05-03 587,209 16,450 0.16 370,503,650 36,700,563 62.50 2012-04-30
1988 2012-05-02 570,759 12,880 0.15 370,503,650 35,444,134 62.10 2012-04-27
1989 2012-04-30 557,879 22,636 0.15 370,503,650 35,034,801 62.80 2012-04-26
1990 2012-04-27 535,243 -2,900 0.14 370,503,650 33,720,309 63.00 2012-04-25
1991 2012-04-26 538,143 4,000 0.15 370,503,650 33,956,823 63.10 2012-04-24
1992 2012-04-25 534,143 11,100 0.14 370,503,650 33,757,838 63.20 2012-04-23
1993 2012-04-24 523,043 -6,674 0.14 370,503,650 33,997,795 65.00 2012-04-20
1994 2012-04-23 529,717 21,706 0.14 370,503,650 34,113,775 64.40 2012-04-19
1995 2012-04-20 508,011 -13,600 0.14 370,503,650 33,071,516 65.10 2012-04-18
1996 2012-04-19 521,611 -950 0.14 370,503,650 33,904,715 65.00 2012-04-17
1997 2012-04-18 522,561 -189,470 0.14 370,503,650 34,227,746 65.50 2012-04-16
1998 2012-04-17 712,031 32,206 0.19 370,503,650 47,492,468 66.70 2012-04-13
1999 2012-04-16 679,825 -5,055 0.18 370,503,650 45,412,310 66.80 2012-04-12
2000 2012-04-13 684,880 59,650 0.18 370,503,650 45,886,960 67.00 2012-04-11
2001 2012-04-12 625,230 72,292 0.17 370,503,650 42,265,548 67.60 2012-04-10
2002 2012-04-11 552,938 46,888 0.15 370,503,650 38,705,660 70.00 2012-04-05
2003 2012-04-10 506,050 84,400 0.14 370,503,650 36,384,995 71.90 2012-04-03
2004 2012-04-05 421,650 205,050 0.11 370,503,650 31,202,100 74.00 2012-04-02
2005 2012-04-03 216,600 56,700 0.06 370,503,650 15,985,080 73.80 2012-03-30
2006 2012-04-02 159,900 29,950 0.04 370,503,650 12,088,440 75.60 2012-03-29
2007 2012-03-30 129,950 -7,450 0.04 370,503,650 9,811,225 75.50 2012-03-28
2008 2012-03-29 137,400 10,150 0.04 370,503,650 10,318,740 75.10 2012-03-27
2009 2012-03-28 127,250 -7,595 0.03 370,503,650 9,454,675 74.30 2012-03-26
2010 2012-03-27 134,845 -59,409 0.04 370,503,650 9,992,015 74.10 2012-03-23
2011 2012-03-26 194,254 -36,976 0.05 370,503,650 15,151,812 78.00 2012-03-22
2012 2012-03-23 231,230 -9,100 0.06 370,503,650 17,850,956 77.20 2012-03-21
2013 2012-03-22 240,330 -39,950 0.06 370,503,650 18,601,542 77.40 2012-03-20
2014 2012-03-21 280,280 193,400 0.08 370,503,650 21,581,560 77.00 2012-03-19
2015 2012-03-20 86,880 -15,813 0.02 370,503,650 6,872,208 79.10 2012-03-16
2016 2012-03-19 102,693 -10,987 0.03 370,503,650 8,205,171 79.90 2012-03-15
2017 2012-03-16 113,680 -20 0.03 370,503,650 9,208,080 81.00 2012-03-14
2018 2012-03-15 113,700 29,470 0.03 370,503,650 9,096,000 80.00 2012-03-13
2019 2012-03-14 84,230 31,100 0.02 370,503,650 6,738,400 80.00 2012-03-12
2020 2012-03-13 53,130 2,900 0.01 370,503,650 4,314,156 81.20 2012-03-09
2021 2012-03-12 50,230 19,930 0.01 370,503,650 3,907,894 77.80 2012-03-08
2022 2012-03-09 30,300 8,200 0.01 370,503,650 2,287,650 75.50 2012-03-07
2023 2012-03-08 22,100 -650 0.01 370,503,650 1,566,890 70.90 2012-03-06
2024 2012-03-07 22,750 17,550 0.01 370,503,650 1,628,900 71.60 2012-03-05
2025 2012-03-06 5,200 -7,550 0.00 370,503,650 370,760 71.30 2012-03-02
2026 2012-03-02 12,750 -500 0.00 370,503,650 914,175 71.70 2012-02-29
2027 2012-02-27 13,250 -1,550 0.00 370,503,650 931,475 70.30 2012-02-23
2028 2012-02-24 14,800 -2,200 0.00 370,503,650 1,028,600 69.50 2012-02-22
2029 2012-02-23 17,000 4,900 0.00 370,503,650 1,164,500 68.50 2012-02-21
2030 2012-02-22 12,100 4,650 0.00 370,503,650 832,480 68.80 2012-02-20
2031 2012-02-21 7,450 -9,800 0.00 370,503,650 511,815 68.70 2012-02-17
2032 2012-02-17 17,250 9,450 0.00 370,503,650 1,190,250 69.00 2012-02-15
2033 2012-02-16 7,800 4,100 0.00 370,503,650 541,320 69.40 2012-02-14
2034 2012-02-15 3,700 200 0.00 370,503,650 259,740 70.20 2012-02-13
2035 2012-02-14 3,500 -1,500 0.00 370,503,650 255,850 73.10 2012-02-10
2036 2012-02-13 5,000 -15,990 0.00 370,503,650 365,000 73.00 2012-02-09
2037 2012-02-10 20,990 -32,880 0.01 370,503,650 1,452,508 69.20 2012-02-08
2038 2012-02-09 53,870 -50 0.01 370,503,650 3,614,677 67.10 2012-02-07
2039 2012-02-08 53,920 -7,750 0.01 370,503,650 3,612,640 67.00 2012-02-06
2040 2012-02-07 61,670 -42,450 0.02 370,503,650 4,033,218 65.40 2012-02-03
2041 2012-02-06 104,120 100 0.03 370,503,650 6,497,088 62.40 2012-02-02
2042 2012-02-03 104,020 27,450 0.03 370,503,650 6,459,642 62.10 2012-02-01
2043 2012-02-01 76,570 -29,550 0.02 370,503,650 4,793,282 62.60 2012-01-30
2044 2012-01-30 106,120 -21,750 0.03 370,503,650 6,876,576 64.80 2012-01-26
2045 2012-01-27 127,870 -14,100 0.03 370,503,650 8,017,449 62.70 2012-01-20
2046 2012-01-26 141,970 -34,100 0.04 370,503,650 9,057,686 63.80 2012-01-19
2047 2012-01-20 176,070 -17,600 0.05 370,503,650 10,898,733 61.90 2012-01-18
2048 2012-01-19 193,670 -28,000 0.05 370,503,650 11,620,200 60.00 2012-01-17
2049 2012-01-18 221,670 1,600 0.06 370,503,650 12,768,192 57.60 2012-01-16
2050 2012-01-17 220,070 30,900 0.06 370,503,650 12,984,130 59.00 2012-01-13
2051 2012-01-13 189,170 12,280 0.05 370,503,650 10,858,358 57.40 2012-01-11
2052 2012-01-12 176,890 -6,800 0.05 370,503,650 10,383,443 58.70 2012-01-10
2053 2012-01-11 183,690 -1,400 0.05 370,503,650 10,837,710 59.00 2012-01-09
2054 2012-01-10 185,090 -13,850 0.05 370,503,650 10,772,238 58.20 2012-01-06
2055 2012-01-09 198,940 -2,050 0.05 370,503,650 11,677,778 58.70 2012-01-05
2056 2012-01-06 200,990 -7,250 0.05 370,503,650 11,958,905 59.50 2012-01-04
2057 2012-01-05 208,240 -600 0.06 370,503,650 12,286,160 59.00 2012-01-03
2058 2012-01-03 208,840 7,250 0.06 370,503,650 11,924,764 57.10 2011-12-29
2059 2011-12-30 201,590 -88,860 0.05 370,503,650 11,490,630 57.00 2011-12-28
2060 2011-12-29 290,450 -8,800 0.08 370,503,650 17,194,640 59.20 2011-12-23
2061 2011-12-28 299,250 -900 0.08 370,503,650 17,476,200 58.40 2011-12-22
2062 2011-12-23 300,150 -1,900 0.08 370,503,650 18,009,000 60.00 2011-12-21
2063 2011-12-22 302,050 7,400 0.08 370,503,650 18,123,000 60.00 2011-12-20
2064 2011-12-21 294,650 4,200 0.08 370,503,650 17,472,745 59.30 2011-12-19
2065 2011-12-20 290,450 -13,450 0.08 370,503,650 17,310,820 59.60 2011-12-16
2066 2011-12-19 303,900 35,050 0.08 370,503,650 17,990,880 59.20 2011-12-15
2067 2011-12-16 268,850 -342,700 0.07 370,503,650 16,131,000 60.00 2011-12-14
2068 2011-12-15 611,550 5,850 0.17 370,503,650 37,365,705 61.10 2011-12-13
2069 2011-12-14 605,700 -24,400 0.16 370,503,650 37,553,400 62.00 2011-12-12
2070 2011-12-13 630,100 -11,450 0.17 370,503,650 38,184,060 60.60 2011-12-09
2071 2011-12-12 641,550 -600 0.17 370,503,650 39,647,790 61.80 2011-12-08
2072 2011-12-09 642,150 13,300 0.17 370,503,650 38,978,505 60.70 2011-12-07
2073 2011-12-08 628,850 -1,850 0.17 370,503,650 39,051,585 62.10 2011-12-06
2074 2011-12-07 630,700 1,850 0.17 370,503,650 39,103,400 62.00 2011-12-05
2075 2011-12-06 628,850 -1,650 0.17 370,503,650 39,303,125 62.50 2011-12-02
2076 2011-12-05 630,500 -13,100 0.17 370,503,650 40,036,750 63.50 2011-12-01
2077 2011-12-02 643,600 -2,800 0.17 370,503,650 38,294,200 59.50 2011-11-30
2078 2011-12-01 646,400 5,100 0.17 370,503,650 39,042,560 60.40 2011-11-29
2079 2011-11-30 641,300 3,650 0.17 370,503,650 38,606,260 60.20 2011-11-28
2080 2011-11-29 637,650 5,950 0.17 370,503,650 37,685,115 59.10 2011-11-25
2081 2011-11-28 631,700 34,100 0.17 370,503,650 38,028,340 60.20 2011-11-24
2082 2011-11-25 597,600 11,400 0.16 370,503,650 36,692,640 61.40 2011-11-23
2083 2011-11-24 586,200 8,850 0.16 370,503,650 37,516,800 64.00 2011-11-22
2084 2011-11-23 577,350 1,950 0.16 370,503,650 37,643,220 65.20 2011-11-21
2085 2011-11-22 575,400 14,400 0.16 370,503,650 36,825,600 64.00 2011-11-18
2086 2011-11-21 561,000 -700 0.15 370,503,650 37,643,100 67.10 2011-11-17
2087 2011-11-18 561,700 -2,400 0.15 370,503,650 38,476,450 68.50 2011-11-16
2088 2011-11-17 564,100 -1,100 0.15 370,503,650 39,092,130 69.30 2011-11-15
2089 2011-11-16 565,200 -2,700 0.15 370,503,650 38,885,760 68.80 2011-11-14
2090 2011-11-15 567,900 -13,750 0.15 370,503,650 38,106,090 67.10 2011-11-11
2091 2011-11-14 581,650 -900 0.16 370,503,650 38,679,725 66.50 2011-11-10
2092 2011-11-11 582,550 -900 0.16 370,503,650 39,846,420 68.40 2011-11-09
2093 2011-11-10 583,450 -750 0.16 370,503,650 39,149,495 67.10 2011-11-08
2094 2011-11-09 584,200 -121,300 0.16 370,503,650 39,433,500 67.50 2011-11-07
2095 2011-11-07 705,500 33,950 0.19 370,503,650 46,986,300 66.60 2011-11-03
2096 2011-11-04 671,550 64,400 0.18 370,503,650 46,336,950 69.00 2011-11-02
2097 2011-11-03 607,150 -450 0.16 370,503,650 41,650,490 68.60 2011-11-01
2098 2011-11-02 607,600 950 0.16 370,503,650 42,410,480 69.80 2011-10-31
2099 2011-11-01 606,650 121,500 0.16 370,503,650 42,465,500 70.00 2011-10-28
2100 2011-10-31 485,150 -950 0.13 370,503,650 33,960,500 70.00 2011-10-27
2101 2011-10-28 486,100 -1,300 0.13 370,503,650 33,006,190 67.90 2011-10-26
2102 2011-10-27 487,400 -250 0.13 370,503,650 33,143,200 68.00 2011-10-25
2103 2011-10-26 487,650 1,650 0.13 370,503,650 33,160,200 68.00 2011-10-24
2104 2011-10-25 486,000 1,050 0.13 370,503,650 31,152,600 64.10 2011-10-21
2105 2011-10-21 484,950 -1,650 0.13 370,503,650 34,043,490 70.20 2011-10-19
2106 2011-10-20 486,600 450,000 0.13 370,503,650 32,845,500 67.50 2011-10-18
2107 2011-10-17 36,600 -2,150 0.01 370,503,650 2,562,000 70.00 2011-10-13
2108 2011-10-14 38,750 -8,650 0.01 370,503,650 2,580,750 66.60 2011-10-12
2109 2011-10-13 47,400 -2,800 0.01 370,503,650 3,152,100 66.50 2011-10-11
2110 2011-10-12 50,200 -10,000 0.01 370,503,650 3,232,880 64.40 2011-10-10
2111 2011-10-11 60,200 -26,600 0.02 370,503,650 3,840,760 63.80 2011-10-07
2112 2011-10-10 86,800 7,300 0.02 370,503,650 4,964,960 57.20 2011-10-06
2113 2011-10-07 79,500 22,750 0.02 370,503,650 4,173,750 52.50 2011-10-04
2114 2011-10-06 56,750 30,900 0.02 370,503,650 3,274,475 57.70 2011-10-03
2115 2011-10-04 25,850 700 0.01 370,503,650 1,793,990 69.40 2011-09-30
2116 2011-10-03 25,150 -10,200 0.01 370,503,650 1,883,735 74.90 2011-09-28
2117 2011-09-30 35,350 -2,250 0.01 370,503,650 2,630,040 74.40 2011-09-27
2118 2011-09-28 37,600 -550 0.01 370,503,650 2,688,400 71.50 2011-09-26
2119 2011-09-27 38,150 -2,350 0.01 370,503,650 2,895,585 75.90 2011-09-23
2120 2011-09-26 40,500 2,550 0.01 370,503,650 3,130,650 77.30 2011-09-22
2121 2011-09-23 37,950 5,050 0.01 370,503,650 3,051,180 80.40 2011-09-21
2122 2011-09-22 32,900 950 0.01 370,503,650 2,651,740 80.60 2011-09-20
2123 2011-09-21 31,950 -3,850 0.01 370,503,650 2,568,780 80.40 2011-09-19
2124 2011-09-20 35,800 10,000 0.01 370,503,650 2,971,400 83.00 2011-09-16
2125 2011-09-16 25,800 -7,050 0.01 370,503,650 2,141,400 83.00 2011-09-14
2126 2011-09-15 32,850 -2,750 0.01 370,503,650 2,650,995 80.70 2011-09-12
2127 2011-09-14 35,600 3,250 0.01 370,503,650 2,958,360 83.10 2011-09-09
2128 2011-09-12 32,350 3,650 0.01 370,503,650 2,736,810 84.60 2011-09-08
2129 2011-09-09 28,700 500 0.01 370,503,650 2,456,720 85.60 2011-09-07
2130 2011-09-08 28,200 -950 0.01 370,503,650 2,442,120 86.60 2011-09-06
2131 2011-09-07 29,150 -1,700 0.01 370,503,650 2,506,900 86.00 2011-09-05
2132 2011-09-06 30,850 1,350 0.01 370,503,650 2,690,120 87.20 2011-09-02
2133 2011-09-05 29,500 1,050 0.01 370,503,650 2,572,400 87.20 2011-09-01
2134 2011-09-02 28,450 -2,450 0.01 370,503,650 2,449,545 86.10 2011-08-31
2135 2011-08-31 30,900 28,500 0.01 370,503,650 2,580,150 83.50 2011-08-29
2136 2011-08-29 2,400 -1,600 0.00 370,503,650 204,000 85.00 2011-08-25
2137 2011-08-26 4,000 -50 0.00 370,503,650 336,800 84.20 2011-08-24
2138 2011-08-25 4,050 -4,550 0.00 370,503,650 335,340 82.80 2011-08-23
2139 2011-08-24 8,600 2,450 0.00 370,503,650 695,740 80.90 2011-08-22
2140 2011-08-23 6,150 1,600 0.00 370,503,650 503,685 81.90 2011-08-19
2141 2011-08-22 4,550 -1,100 0.00 370,503,650 387,205 85.10 2011-08-18
2142 2011-08-18 5,650 1,500 0.00 370,503,650 481,945 85.30 2011-08-16
2143 2011-08-17 4,150 2,350 0.00 370,503,650 353,995 85.30 2011-08-15
2144 2011-08-15 1,800 -9,250 0.00 370,503,650 155,160 86.20 2011-08-11
2145 2011-08-11 11,050 2,000 0.00 370,503,650 948,090 85.80 2011-08-09
2146 2011-08-10 9,050 1,050 0.00 370,503,650 791,875 87.50 2011-08-08
2147 2011-08-09 8,000 -1,250 0.00 370,503,650 708,000 88.50 2011-08-05
2148 2011-08-08 9,250 2,400 0.00 370,503,650 851,000 92.00 2011-08-04
2149 2011-08-05 6,850 2,000 0.00 370,503,650 630,200 92.00 2011-08-03
2150 2011-08-04 4,850 750 0.00 370,503,650 457,840 94.40 2011-08-02
2151 2011-08-02 4,100 1,150 0.00 370,503,650 391,960 95.60 2011-07-29
2152 2011-08-01 2,950 -3,700 0.00 370,503,650 284,675 96.50 2011-07-28
2153 2011-07-29 6,650 1,300 0.00 370,503,650 646,380 97.20 2011-07-27
2154 2011-07-28 5,350 1,400 0.00 370,503,650 520,020 97.20 2011-07-26
2155 2011-07-27 3,950 2,000 0.00 370,503,650 379,990 96.20 2011-07-25
2156 2011-07-21 1,950 -150 0.00 370,503,650 185,640 95.20 2011-07-19
2157 2011-07-20 2,100 300 0.00 370,503,650 201,600 96.00 2011-07-18
2158 2011-07-15 1,800 -450 0.00 370,503,650 176,580 98.10 2011-07-13
2159 2011-07-14 2,250 -1,500 0.00 370,503,650 217,350 96.60 2011-07-12
2160 2011-07-13 3,750 -2,300 0.00 370,503,650 366,000 97.60 2011-07-11
2161 2011-07-12 6,050 1,850 0.00 370,503,650 589,270 97.40 2011-07-08
2162 2011-07-11 4,200 -4,250 0.00 370,503,650 408,660 97.30 2011-07-07
2163 2011-07-08 8,450 -8,450 0.00 370,503,650 815,425 96.50 2011-07-06
2164 2011-07-07 16,900 3,400 0.00 370,503,650 1,624,090 96.10 2011-07-05
2165 2011-07-06 13,500 1,700 0.00 370,503,650 1,294,650 95.90 2011-07-04
2166 2011-07-04 11,800 4,550 0.00 370,503,650 1,131,620 95.90 2011-06-29
2167 2011-06-30 7,250 5,450 0.00 370,503,650 690,925 95.30 2011-06-28
2168 2011-06-29 1,800 -350 0.00 370,503,650 170,280 94.60 2011-06-27
2169 2011-06-27 2,150 350 0.00 370,503,650 205,755 95.70 2011-06-23
2170 2011-06-24 1,800 -15,250 0.00 370,503,650 172,620 95.90 2011-06-22
2171 2011-06-23 17,050 -2,750 0.00 370,503,650 1,631,685 95.70 2011-06-21
2172 2011-06-22 19,800 -4,950 0.01 370,503,650 1,886,940 95.30 2011-06-20
2173 2011-06-21 24,750 -4,800 0.01 370,503,650 2,336,400 94.40 2011-06-17
2174 2011-06-20 29,550 25,500 0.01 370,503,650 2,771,790 93.80 2011-06-16
2175 2011-06-17 4,050 -8,450 0.00 370,503,650 380,700 94.00 2011-06-15
2176 2011-06-16 12,500 4,200 0.00 370,503,650 1,165,000 93.20 2011-06-14
2177 2011-06-15 8,300 -3,600 0.00 370,503,650 763,600 92.00 2011-06-13
2178 2011-06-14 11,900 4,400 0.00 370,503,650 1,111,460 93.40 2011-06-10
2179 2011-06-13 7,500 -3,900 0.00 370,503,650 689,250 91.90 2011-06-09
2180 2011-06-10 11,400 -8,000 0.00 370,503,650 1,054,500 92.50 2011-06-08
2181 2011-06-09 19,400 9,900 0.01 370,503,650 1,794,500 92.50 2011-06-07
2182 2011-06-08 9,500 -12,050 0.00 370,503,650 877,800 92.40 2011-06-03
2183 2011-06-07 21,550 -23,900 0.01 370,503,650 1,993,375 92.50 2011-06-02
2184 2011-06-03 45,450 4,800 0.01 370,503,650 4,217,760 92.80 2011-06-01
2185 2011-06-02 40,650 -10,850 0.01 370,503,650 3,699,150 91.00 2011-05-31
2186 2011-06-01 51,500 -298,900 0.01 370,503,650 4,645,300 90.20 2011-05-30
2187 2011-05-31 350,400 600 0.09 370,503,650 31,676,160 90.40 2011-05-27
2188 2011-05-30 349,800 1,200 0.09 370,503,650 31,586,940 90.30 2011-05-26
2189 2011-05-27 348,600 -56,800 0.09 370,503,650 31,408,860 90.10 2011-05-25
2190 2011-05-26 405,400 72,650 0.11 370,503,650 37,418,420 92.30 2011-05-24
2191 2011-05-25 332,750 47,450 0.09 370,503,650 30,912,475 92.90 2011-05-23
2192 2011-05-24 285,300 -2,850 0.08 370,503,650 26,761,140 93.80 2011-05-20
2193 2011-05-23 288,150 -500 0.08 370,503,650 27,028,470 93.80 2011-05-19
2194 2011-05-20 288,650 26,700 0.08 370,503,650 26,931,045 93.30 2011-05-18
2195 2011-05-19 261,950 6,600 0.07 370,503,650 24,597,105 93.90 2011-05-17
2196 2011-05-18 255,350 8,000 0.07 370,503,650 23,900,760 93.60 2011-05-16
2197 2011-05-17 247,350 -1,900 0.07 370,503,650 23,250,900 94.00 2011-05-13
2198 2011-05-16 249,250 -1,300 0.07 370,503,650 23,304,875 93.50 2011-05-12
2199 2011-05-13 250,550 10,800 0.07 370,503,650 22,850,160 91.20 2011-05-11
2200 2011-05-12 239,750 1,150 0.06 370,503,650 22,057,000 92.00 2011-05-09
2201 2011-05-11 238,600 -10,400 0.06 370,503,650 21,927,340 91.90 2011-05-06
2202 2011-05-09 249,000 -2,100 0.07 370,503,650 23,181,900 93.10 2011-05-05
2203 2011-05-06 251,100 -77,700 0.07 370,503,650 23,201,640 92.40 2011-05-04
2204 2011-05-05 328,800 -2,700 0.09 370,503,650 30,019,440 91.30 2011-05-03
2205 2011-05-04 331,500 -150 0.09 370,503,650 30,166,500 91.00 2011-04-29
2206 2011-05-03 331,650 1,400 0.09 370,503,650 30,511,800 92.00 2011-04-28
2207 2011-04-29 330,250 -71,600 0.09 370,503,650 30,548,125 92.50 2011-04-27
2208 2011-04-28 401,850 39,800 0.11 370,503,650 37,291,680 92.80 2011-04-26
2209 2011-04-27 362,050 351,350 0.10 370,503,650 34,467,160 95.20 2011-04-21
2210 2011-04-26 10,700 1,100 0.00 370,503,650 1,025,060 95.80 2011-04-20
2211 2011-04-21 9,600 600 0.00 370,503,650 936,000 97.50 2011-04-19
2212 2011-04-20 9,000 -1,000 0.00 370,503,650 883,800 98.20 2011-04-18
2213 2011-04-19 10,000 -350 0.00 370,503,650 998,000 99.80 2011-04-15
2214 2011-04-18 10,350 -2,400 0.00 370,503,650 1,033,965 99.90 2011-04-14
2215 2011-04-15 12,750 -1,600 0.00 370,503,650 1,290,300 101.2 2011-04-13
2216 2011-04-14 14,350 -50 0.00 370,503,650 1,429,260 99.60 2011-04-12
2217 2011-04-13 14,400 -250 0.00 370,503,650 1,442,880 100.2 2011-04-11
2218 2011-04-12 14,650 -450 0.00 370,503,650 1,491,370 101.8 2011-04-08
2219 2011-04-11 15,100 300 0.00 370,503,650 1,493,390 98.90 2011-04-07
2220 2011-04-08 14,800 12,300 0.00 370,503,650 1,443,000 97.50 2011-04-06
2221 2011-04-07 2,500 450 0.00 370,503,650 247,500 99.00 2011-04-04
2222 2011-04-06 2,050 100 0.00 370,503,650 204,385 99.70 2011-04-01
2223 2011-04-04 1,950 850 0.00 370,503,650 193,830 99.40 2011-03-31
2224 2011-04-01 1,100 500 0.00 370,503,650 109,670 99.70 2011-03-30
2225 2011-03-30 600 300 0.00 370,503,650 59,940 99.90 2011-03-28
2226 2011-03-29 300 -500 0.00 370,503,650 30,060 100.2 2011-03-25
2227 2011-03-28 800 650 0.00 370,503,650 81,120 101.4 2011-03-24
2228 2011-03-25 150 50 0.00 370,503,650 15,450 103.0 2011-03-23
2229 2011-03-24 100 100 0.00 370,503,650 10,160 101.6 2011-03-22
2230 2011-03-23 0 -14,150 0.00 370,503,650 0 102.2 2011-03-21
2231 2011-03-22 14,150 14,150 0.00 370,503,650 1,407,925 99.50 2011-03-18
2232 2011-03-21 0 -700 0.00 370,503,650 0 99.80 2011-03-17
2233 2011-03-18 700 -400 0.00 370,503,650 70,000 100.0 2011-03-16
2234 2011-03-17 1,100 -900 0.00 370,503,650 109,450 99.50 2011-03-15
2235 2011-03-15 2,000 -1,200 0.00 370,503,650 203,600 101.8 2011-03-11
2236 2011-03-14 3,200 -350 0.00 370,503,650 325,120 101.6 2011-03-10
2237 2011-03-11 3,550 -300 0.00 370,503,650 353,225 99.50 2011-03-09
2238 2011-03-10 3,850 -100 0.00 370,503,650 380,380 98.80 2011-03-08
2239 2011-03-09 3,950 -100 0.00 370,503,650 383,940 97.20 2011-03-07
2240 2011-03-08 4,050 -50 0.00 370,503,650 392,850 97.00 2011-03-04
2241 2011-03-07 4,100 200 0.00 370,503,650 398,520 97.20 2011-03-03
2242 2011-03-04 3,900 -800 0.00 370,503,650 379,860 97.40 2011-03-02
2243 2011-03-03 4,700 -41,650 0.00 370,503,650 462,480 98.40 2011-03-01
2244 2011-03-02 46,350 40,000 0.01 370,503,650 4,579,380 98.80 2011-02-28
2245 2011-03-01 6,350 -1,300 0.00 370,503,650 617,220 97.20 2011-02-25
2246 2011-02-28 7,650 -1,000 0.00 370,503,650 720,630 94.20 2011-02-24
2247 2011-02-25 8,650 1,700 0.00 370,503,650 818,290 94.60 2011-02-23
2248 2011-02-24 6,950 1,700 0.00 370,503,650 656,080 94.40 2011-02-22
2249 2011-02-23 5,250 -100 0.00 370,503,650 513,450 97.80 2011-02-21
2250 2011-02-22 5,350 2,300 0.00 370,503,650 541,420 101.2 2011-02-18
2251 2011-02-21 3,050 1,550 0.00 370,503,650 308,660 101.2 2011-02-17
2252 2011-02-18 1,500 650 0.00 370,503,650 153,900 102.6 2011-02-16
2253 2011-02-17 850 -10,850 0.00 370,503,650 89,250 105.0 2011-02-15
2254 2011-02-16 11,700 900 0.00 370,503,650 1,235,520 105.6 2011-02-14
2255 2011-02-15 10,800 100 0.00 370,503,650 1,142,640 105.8 2011-02-11
2256 2011-02-14 10,700 50 0.00 370,503,650 1,151,320 107.6 2011-02-10
2257 2011-02-11 10,650 -37,700 0.00 370,503,650 1,145,940 107.6 2011-02-09
2258 2011-02-10 48,350 -400 0.01 370,503,650 5,279,820 109.2 2011-02-08
2259 2011-02-09 48,750 47,900 0.01 370,503,650 5,313,750 109.0 2011-02-07
2260 2011-02-08 850 -1,350 0.00 370,503,650 88,910 104.6 2011-02-01
2261 2011-02-07 2,200 -450 0.00 370,503,650 230,120 104.6 2011-01-31
2262 2011-02-01 2,650 -250 0.00 370,503,650 274,010 103.4 2011-01-28
2263 2011-01-31 2,900 1,050 0.00 370,503,650 300,440 103.6 2011-01-27
2264 2011-01-28 1,850 -9,264 0.00 370,503,650 188,330 101.8 2011-01-26
2265 2011-01-27 11,114 764 0.00 370,503,650 1,151,410 103.6 2011-01-25
2266 2011-01-26 10,350 550 0.00 370,503,650 1,051,560 101.6 2011-01-24
2267 2011-01-25 9,800 300 0.00 370,503,650 1,019,200 104.0 2011-01-21
2268 2011-01-24 9,500 -1,000 0.00 370,503,650 1,012,700 106.6 2011-01-20
2269 2011-01-21 10,500 9,600 0.00 370,503,650 1,131,900 107.8 2011-01-19
2270 2011-01-20 900 -3,700 0.00 370,503,650 93,600 104.0 2011-01-18
2271 2011-01-19 4,600 1,650 0.00 370,503,650 460,920 100.2 2011-01-17
2272 2011-01-18 2,950 1,400 0.00 370,503,650 300,310 101.8 2011-01-14
2273 2011-01-17 1,550 -3,300 0.00 370,503,650 163,370 105.4 2011-01-13
2274 2011-01-14 4,850 4,000 0.00 370,503,650 510,220 105.2 2011-01-12
2275 2011-01-13 850 -2,800 0.00 370,503,650 85,850 101.0 2011-01-11
2276 2011-01-12 3,650 1,700 0.00 370,503,650 367,920 100.8 2011-01-10
2277 2011-01-11 1,950 950 0.00 370,503,650 203,580 104.4 2011-01-07
2278 2011-01-10 1,000 -3,300 0.00 370,503,650 105,000 105.0 2011-01-06
2279 2011-01-07 4,300 -50 0.00 370,503,650 445,480 103.6 2011-01-05
2280 2011-01-05 4,350 -300 0.00 370,503,650 429,345 98.70 2011-01-03
2281 2011-01-04 4,650 2,400 0.00 370,503,650 417,570 89.80 2010-12-30
2282 2011-01-03 2,250 -200 0.00 370,503,650 203,175 90.30 2010-12-29
2283 2010-12-30 2,450 -500 0.00 370,503,650 215,845 88.10 2010-12-28
2284 2010-12-29 2,950 2,100 0.00 370,503,650 259,600 88.00 2010-12-23
2285 2010-12-28 850 -14,500 0.00 370,503,650 75,480 88.80 2010-12-22
2286 2010-12-23 15,350 -300 0.00 370,503,650 1,355,405 88.30 2010-12-21
2287 2010-12-22 15,650 14,800 0.00 370,503,650 1,331,815 85.10 2010-12-20
2288 2010-12-21 850 -12,500 0.00 370,503,650 73,610 86.60 2010-12-17
2289 2010-12-20 13,350 -950 0.00 370,503,650 1,174,800 88.00 2010-12-16
2290 2010-12-17 14,300 -750 0.00 370,503,650 1,248,390 87.30 2010-12-15
2291 2010-12-16 15,050 -200 0.00 370,503,650 1,298,815 86.30 2010-12-14
2292 2010-12-15 15,250 -4,500 0.00 370,503,650 1,306,925 85.70 2010-12-13
2293 2010-12-14 19,750 19,600 0.01 370,503,650 1,712,325 86.70 2010-12-10
2294 2010-12-13 150 -6,250 0.00 370,503,650 13,020 86.80 2010-12-09
2295 2010-12-10 6,400 -700 0.00 370,503,650 567,680 88.70 2010-12-08
2296 2010-12-09 7,100 -1,650 0.00 370,503,650 616,990 86.90 2010-12-07
2297 2010-12-08 8,750 -4,250 0.00 370,503,650 742,875 84.90 2010-12-06
2298 2010-12-07 13,000 -6,150 0.00 370,503,650 1,127,100 86.70 2010-12-03
2299 2010-12-06 19,150 19,150 0.01 370,503,650 1,666,050 87.00 2010-12-02
2300 2010-11-29 0 -5,750 0.00 370,503,650 0 85.00 2010-11-25
2301 2010-11-26 5,750 -13,850 0.00 370,503,650 488,750 85.00 2010-11-24
2302 2010-11-24 19,600 -6,800 0.01 370,503,650 1,724,800 88.00 2010-11-22
2303 2010-11-22 26,400 -19,600 0.01 370,503,650 2,315,280 87.70 2010-11-18
2304 2010-11-19 46,000 -178,500 0.01 370,503,650 3,864,000 84.00 2010-11-17
2305 2010-11-18 224,500 -10,000 0.06 370,503,650 19,531,500 87.00 2010-11-16
2306 2010-11-16 234,500 198,100 0.06 370,503,650 20,354,600 86.80 2010-11-12
2307 2010-11-11 36,400 -18,600 0.01 370,503,650 3,141,320 86.30 2010-11-09
2308 2010-11-01 55,000 -6,000 0.01 370,503,650 4,730,000 86.00 2010-10-28
2309 2010-10-29 61,000 -10,000 0.02 370,503,650 5,215,500 85.50 2010-10-27
2310 2010-10-28 71,000 16,000 0.02 370,503,650 5,893,000 83.00 2010-10-26
2311 2010-10-27 55,000 -20,000 0.01 370,503,650 4,735,500 86.10 2010-10-25
2312 2010-10-26 75,000 -34,650 0.02 370,503,650 6,750,000 90.00 2010-10-22
2313 2010-10-25 109,650 -34,100 0.03 370,503,650 10,076,835 91.90 2010-10-21
2314 2010-10-22 143,750 -6,400 0.04 370,503,650 12,951,875 90.10 2010-10-20
2315 2010-10-21 150,150 109,850 0.04 370,503,650 14,459,445 96.30 2010-10-19
2316 2010-10-20 40,300 -37,450 0.01 359,712,250 3,401,320 84.40 2010-10-18
2317 2010-10-19 77,750 7,200 0.02 359,712,250 6,375,500 82.00 2010-10-15

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top