CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Mongolian Mining Corporation: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00975  2010-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司

CCASSID: B01511

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 9.740 2026-08-18
2 2026-08-19 9.235 2026-08-17
3 2026-08-18 9.465 2026-08-14
4 2023-11-27 50 -6,000 0.00 1,042,476,786 210 4.190 2023-11-23
5 2023-11-22 6,050 6,000 0.00 1,042,476,786 25,410 4.200 2023-11-20
6 2021-07-12 50 -9,000 0.00 1,029,186,786 100 2.000 2021-07-08
7 2021-05-17 9,050 9,000 0.00 1,029,176,786 24,797 2.740 2021-05-13
8 2021-05-14 50 -9,000 0.00 1,029,176,786 167 3.330 2021-05-12
9 2021-05-12 9,050 9,000 0.00 1,029,176,786 28,146 3.110 2021-05-10
10 2018-11-14 50 -10,000 0.00 1,029,176,787 90 1.790 2018-11-12
11 2018-08-13 10,050 -10,000 0.00 1,029,176,787 15,879 1.580 2018-08-09
12 2018-03-27 20,050 20,000 0.00 1,029,176,787 36,090 1.800 2018-03-23
13 2018-03-07 50 -30,000 0.00 1,029,176,787 110 2.200 2018-03-05
14 2018-02-28 30,050 -10,000 0.00 1,029,176,787 69,716 2.320 2018-02-26
15 2018-01-16 40,050 -8,000 0.00 1,029,176,787 95,319 2.380 2018-01-12
16 2018-01-10 48,050 8,000 0.00 1,029,176,787 110,515 2.300 2018-01-08
17 2017-12-14 40,050 -30,000 0.00 1,029,176,787 78,498 1.960 2017-12-12
18 2017-12-07 70,050 -10,000 0.01 1,029,176,787 149,207 2.130 2017-12-05
19 2017-12-01 80,050 30,000 0.01 1,029,176,787 162,502 2.030 2017-11-29
20 2017-11-20 50,050 10,000 0.00 1,029,176,787 101,101 2.020 2017-11-16
21 2017-11-17 40,050 15,000 0.00 1,029,176,787 82,103 2.050 2017-11-15
22 2017-10-11 25,050 -10,000 0.00 1,029,176,787 59,118 2.360 2017-10-09
23 2017-09-21 35,050 10,000 0.00 1,029,176,787 87,625 2.500 2017-09-19
24 2017-09-18 25,050 -20,000 0.00 1,029,176,787 68,888 2.750 2017-09-14
25 2017-08-31 45,050 10,000 0.00 1,029,176,787 128,393 2.850 2017-08-29
26 2017-08-15 35,050 -10,000 0.00 1,029,176,787 99,893 2.850 2017-08-11
27 2017-08-07 45,050 -35,000 0.00 1,029,176,787 111,724 2.480 2017-08-03
28 2017-08-01 80,050 35,000 0.01 1,029,176,787 184,115 2.300 2017-07-28
29 2017-05-26 45,050 -20,000 0.00 1,029,176,787 67,125 1.490 2017-05-24
30 2017-05-09 65,050 -10,000 0.01 1,029,176,787 146,363 2.250 2017-05-05
31 2017-03-22 75,050 20,000 0.01 926,259,125 186,875 2.490 2017-03-20
32 2017-02-03 55,050 17,000 0.01 926,259,125 156,893 2.850 2017-02-01
33 2016-12-23 38,050 -10,000 0.00 926,259,125 119,858 3.150 2016-12-21
34 2016-12-12 48,050 5,000 0.01 926,259,125 98,503 2.050 2016-12-08
35 2016-12-02 43,050 5,000 0.00 926,259,125 107,625 2.500 2016-11-30
36 2016-10-20 38,050 13,000 0.00 926,259,125 114,150 3.000 2016-10-18
37 2016-10-12 25,050 10,000 0.00 926,259,125 85,170 3.400 2016-10-07
38 2016-10-07 15,050 -2,000 0.00 926,259,125 50,418 3.350 2016-10-05
39 2016-10-06 17,050 -43,000 0.00 926,259,125 52,855 3.100 2016-10-04
40 2016-10-04 60,050 -5,000 0.01 926,259,125 189,158 3.150 2016-09-30
41 2016-09-28 65,050 -10,000 0.01 926,259,125 152,868 2.350 2016-09-26
42 2016-09-27 75,050 10,000 0.01 926,259,125 153,853 2.050 2016-09-23
43 2016-09-20 65,050 5,000 0.01 926,259,125 107,983 1.660 2016-09-15
44 2016-09-08 60,050 -7,000 0.01 926,259,125 67,256 1.120 2016-09-06
45 2016-09-05 67,050 7,000 0.01 926,259,125 79,790 1.190 2016-09-01
46 2016-08-18 60,050 -10,000 0.01 926,259,125 69,058 1.150 2016-08-16
47 2016-05-24 70,050 -10,000 0.01 926,259,125 68,649 0.980 2016-05-20
48 2016-05-23 80,050 10,000 0.01 926,259,125 79,250 0.990 2016-05-19
49 2016-05-18 70,050 -4,000 0.01 926,259,125 72,852 1.040 2016-05-16
50 2016-05-13 74,050 4,000 0.01 926,259,125 79,974 1.080 2016-05-11
51 2016-05-10 70,050 20,000 0.01 926,259,125 67,949 0.970 2016-05-06
52 2016-05-09 50,050 -10,000 0.01 926,259,125 69,570 1.390 2016-05-05
53 2016-04-26 60,050 10,000 0.01 926,259,125 45,638 0.760 2016-04-22
54 2016-01-29 50,050 20,000 0.01 926,259,125 25,526 0.510 2016-01-27
55 2015-11-04 30,050 30,000 0.00 926,259,125 63,406 2.110 2015-11-02
56 2015-06-04 50 -12,450 0.00 926,259,125 203 4.050 2015-06-02
57 2015-06-03 12,500 -50 0.00 926,259,125 49,375 3.950 2015-06-01
58 2015-06-02 12,550 -2,500 0.00 926,259,125 51,455 4.100 2015-05-29
59 2015-06-01 15,050 -2,500 0.00 926,259,125 60,200 4.000 2015-05-28
60 2015-05-29 17,550 -2,500 0.00 926,259,125 74,588 4.250 2015-05-27
61 2015-04-23 20,050 17,000 0.00 926,259,125 78,195 3.900 2015-04-21
62 2015-04-15 3,050 -10,000 0.00 926,259,125 10,675 3.500 2015-04-13
63 2014-12-29 13,050 3,000 0.00 926,259,125 54,158 4.150 2014-12-22
64 2014-12-04 10,050 10,000 0.00 370,503,650 49,748 4.950 2014-12-02
65 2014-11-28 50 -2,000 0.00 370,503,650 215 4.300 2014-11-26
66 2014-10-29 2,050 2,000 0.00 370,503,650 21,525 10.50 2014-10-27
67 2014-10-27 50 -2,000 0.00 370,503,650 570 11.40 2014-10-23
68 2014-10-24 2,050 2,000 0.00 370,503,650 22,550 11.00 2014-10-22
69 2014-09-24 50 -3,000 0.00 370,503,650 455 9.100 2014-09-22
70 2014-08-27 3,050 2,000 0.00 370,503,650 19,520 6.400 2014-08-25
71 2013-12-30 1,050 -2,500 0.00 370,503,650 10,920 10.40 2013-12-23
72 2013-12-19 3,550 2,500 0.00 370,503,650 35,855 10.10 2013-12-17
73 2013-10-22 1,050 -2,000 0.00 370,503,650 12,390 11.80 2013-10-18
74 2013-10-21 3,050 2,000 0.00 370,503,650 35,685 11.70 2013-10-17
75 2013-09-12 1,050 1,000 0.00 370,503,650 16,800 16.00 2013-09-10
76 2013-01-14 50 -1,250 0.00 370,503,650 2,195 43.90 2013-01-10
77 2013-01-11 1,300 1,000 0.00 370,503,650 56,550 43.50 2013-01-09
78 2013-01-09 300 250 0.00 370,503,650 13,530 45.10 2013-01-07
79 2013-01-07 50 -1,000 0.00 370,503,650 1,975 39.50 2013-01-03
80 2013-01-04 1,050 -1,000 0.00 370,503,650 40,320 38.40 2013-01-02
81 2012-12-28 2,050 -1,000 0.00 370,503,650 76,875 37.50 2012-12-21
82 2012-12-14 3,050 1,000 0.00 370,503,650 114,680 37.60 2012-12-12
83 2012-12-11 2,050 -1,000 0.00 370,503,650 78,310 38.20 2012-12-07
84 2012-12-07 3,050 2,000 0.00 370,503,650 117,120 38.40 2012-12-05
85 2012-12-05 1,050 1,000 0.00 370,503,650 39,900 38.00 2012-12-03
86 2012-11-28 50 -1,000 0.00 370,503,650 1,950 39.00 2012-11-26
87 2012-11-21 1,050 1,000 0.00 370,503,650 39,585 37.70 2012-11-19
88 2012-10-31 50 -1,000 0.00 370,503,650 1,905 38.10 2012-10-29
89 2012-10-25 1,050 1,000 0.00 370,503,650 41,685 39.70 2012-10-22
90 2012-10-15 50 -1,000 0.00 370,503,650 1,865 37.30 2012-10-11
91 2012-10-11 1,050 1,000 0.00 370,503,650 38,955 37.10 2012-10-09
92 2012-10-10 50 -2,000 0.00 370,503,650 1,815 36.30 2012-10-08
93 2012-10-08 2,050 1,000 0.00 370,503,650 71,340 34.80 2012-10-04
94 2012-10-05 1,050 1,000 0.00 370,503,650 36,435 34.70 2012-10-03
95 2012-10-04 50 -1,000 0.00 370,503,650 1,770 35.40 2012-09-28
96 2012-09-27 1,050 1,000 0.00 370,503,650 38,010 36.20 2012-09-25
97 2012-09-14 50 -1,000 0.00 370,503,650 1,665 33.30 2012-09-12
98 2012-09-12 1,050 1,000 0.00 370,503,650 34,440 32.80 2012-09-10
99 2012-09-11 50 -1,000 0.00 370,503,650 1,695 33.90 2012-09-07
100 2012-09-10 1,050 1,000 0.00 370,503,650 34,755 33.10 2012-09-06
101 2012-08-31 50 -1,000 0.00 370,503,650 1,665 33.30 2012-08-29
102 2012-08-30 1,050 -1,000 0.00 370,503,650 37,485 35.70 2012-08-28
103 2012-08-28 2,050 1,000 0.00 370,503,650 80,770 39.40 2012-08-24
104 2012-08-24 1,050 1,000 0.00 370,503,650 42,945 40.90 2012-08-22
105 2012-08-23 50 -1,000 0.00 370,503,650 2,080 41.60 2012-08-21
106 2012-08-22 1,050 1,000 0.00 370,503,650 42,315 40.30 2012-08-20
107 2012-08-16 50 -1,000 0.00 370,503,650 2,080 41.60 2012-08-14
108 2012-08-13 1,050 1,000 0.00 370,503,650 47,250 45.00 2012-08-09
109 2012-08-01 50 -1,000 0.00 370,503,650 2,100 42.00 2012-07-30
110 2012-07-31 1,050 1,000 0.00 370,503,650 42,525 40.50 2012-07-27
111 2011-10-07 50 -1,000 0.00 370,503,650 2,625 52.50 2011-10-04
112 2011-10-06 1,050 1,000 0.00 370,503,650 60,585 57.70 2011-10-03
113 2011-03-25 50 -100 0.00 370,503,650 5,150 103.0 2011-03-23
114 2011-01-18 150 -50 0.00 370,503,650 15,270 101.8 2011-01-14
115 2011-01-11 200 -200 0.00 370,503,650 20,880 104.4 2011-01-07
116 2011-01-05 400 -200 0.00 370,503,650 39,480 98.70 2011-01-03
117 2010-11-12 600 -350 0.00 370,503,650 55,920 93.20 2010-11-10
118 2010-11-11 950 -250 0.00 370,503,650 81,985 86.30 2010-11-09
119 2010-11-10 1,200 500 0.00 370,503,650 99,360 82.80 2010-11-08
120 2010-11-09 700 -200 0.00 370,503,650 58,170 83.10 2010-11-05
121 2010-11-05 900 -500 0.00 370,503,650 76,500 85.00 2010-11-03
122 2010-11-01 1,400 -100 0.00 370,503,650 120,400 86.00 2010-10-28
123 2010-10-27 1,500 200 0.00 370,503,650 129,150 86.10 2010-10-25
124 2010-10-25 1,300 500 0.00 370,503,650 119,470 91.90 2010-10-21
125 2010-10-22 800 500 0.00 370,503,650 72,080 90.10 2010-10-20
126 2010-10-21 300 100 0.00 370,503,650 28,890 96.30 2010-10-19
127 2010-10-20 200 -50 0.00 359,712,250 16,880 84.40 2010-10-18
128 2010-10-19 250 -400 0.00 359,712,250 20,500 82.00 2010-10-15
129 2010-10-18 650 -100 0.00 359,712,250 50,440 77.60 2010-10-14
130 2010-10-15 750 0.00 359,712,250 55,125 73.50 2010-10-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top