Mongolian Mining Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00975 | 2010-10-13 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 6.710 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 6.270 | 2026-07-02 | |||||
| 3 | 2025-08-08 | 2,275 | -12,000 | 0.00 | 1,037,300,286 | 19,110 | 8.400 | 2025-08-06 |
| 4 | 2025-08-07 | 14,275 | 6,000 | 0.00 | 1,037,300,286 | 117,341 | 8.220 | 2025-08-05 |
| 5 | 2025-08-05 | 8,275 | -6,000 | 0.00 | 1,037,300,286 | 65,207 | 7.880 | 2025-08-01 |
| 6 | 2025-08-04 | 14,275 | 6,000 | 0.00 | 1,037,300,286 | 112,487 | 7.880 | 2025-07-31 |
| 7 | 2025-08-01 | 8,275 | -18,000 | 0.00 | 1,037,300,286 | 68,186 | 8.240 | 2025-07-30 |
| 8 | 2025-07-30 | 26,275 | 18,000 | 0.00 | 1,037,300,286 | 211,251 | 8.040 | 2025-07-28 |
| 9 | 2025-07-29 | 8,275 | 6,000 | 0.00 | 1,037,300,286 | 71,331 | 8.620 | 2025-07-25 |
| 10 | 2024-04-08 | 2,275 | -3,000 | 0.00 | 1,042,476,786 | 18,314 | 8.050 | 2024-04-03 |
| 11 | 2024-03-22 | 5,275 | 3,000 | 0.00 | 1,042,476,786 | 45,787 | 8.680 | 2024-03-20 |
| 12 | 2024-03-18 | 2,275 | -3,000 | 0.00 | 1,042,476,786 | 19,952 | 8.770 | 2024-03-14 |
| 13 | 2024-03-11 | 5,275 | -50 | 0.00 | 1,042,476,786 | 74,167 | 14.06 | 2024-03-07 |
| 14 | 2024-02-26 | 5,325 | -1,350 | 0.00 | 1,042,476,786 | 69,225 | 13.00 | 2024-02-22 |
| 15 | 2024-02-23 | 6,675 | 3,000 | 0.00 | 1,042,476,786 | 76,629 | 11.48 | 2024-02-21 |
| 16 | 2024-01-29 | 3,675 | -3,000 | 0.00 | 1,042,476,786 | 32,891 | 8.950 | 2024-01-25 |
| 17 | 2024-01-23 | 6,675 | -3,000 | 0.00 | 1,042,476,786 | 56,471 | 8.460 | 2024-01-19 |
| 18 | 2024-01-16 | 9,675 | -3,000 | 0.00 | 1,042,476,786 | 80,496 | 8.320 | 2024-01-12 |
| 19 | 2024-01-12 | 12,675 | -3,000 | 0.00 | 1,042,476,786 | 97,598 | 7.700 | 2024-01-10 |
| 20 | 2024-01-09 | 15,675 | 6,000 | 0.00 | 1,042,476,786 | 139,037 | 8.870 | 2024-01-05 |
| 21 | 2024-01-05 | 9,675 | -48,000 | 0.00 | 1,042,476,786 | 81,464 | 8.420 | 2024-01-03 |
| 22 | 2024-01-04 | 57,675 | 48,000 | 0.01 | 1,042,476,786 | 484,470 | 8.400 | 2024-01-02 |
| 23 | 2023-12-28 | 9,675 | -1,800 | 0.00 | 1,042,476,786 | 70,241 | 7.260 | 2023-12-22 |
| 24 | 2023-12-22 | 11,475 | 3,000 | 0.00 | 1,042,476,786 | 72,063 | 6.280 | 2023-12-20 |
| 25 | 2023-12-21 | 8,475 | 3,000 | 0.00 | 1,042,476,786 | 49,494 | 5.840 | 2023-12-19 |
| 26 | 2023-10-06 | 5,475 | -30,000 | 0.00 | 1,042,476,786 | 22,612 | 4.130 | 2023-10-04 |
| 27 | 2023-10-03 | 35,475 | 30,000 | 0.00 | 1,042,476,786 | 158,219 | 4.460 | 2023-09-28 |
| 28 | 2023-09-15 | 5,475 | -3,000 | 0.00 | 1,042,476,786 | 18,998 | 3.470 | 2023-09-13 |
| 29 | 2023-09-07 | 8,475 | -3,000 | 0.00 | 1,042,476,786 | 27,883 | 3.290 | 2023-09-05 |
| 30 | 2023-09-04 | 11,475 | -250 | 0.00 | 1,042,476,786 | 31,556 | 2.750 | 2023-08-30 |
| 31 | 2023-06-08 | 11,725 | 3,000 | 0.00 | 1,042,476,786 | 23,098 | 1.970 | 2023-06-06 |
| 32 | 2023-03-29 | 8,725 | 3,000 | 0.00 | 1,042,476,786 | 25,303 | 2.900 | 2023-03-27 |
| 33 | 2023-02-03 | 5,725 | -6,000 | 0.00 | 1,042,476,786 | 19,751 | 3.450 | 2023-02-01 |
| 34 | 2022-09-09 | 11,725 | -21,000 | 0.00 | 1,042,476,786 | 28,492 | 2.430 | 2022-09-07 |
| 35 | 2022-09-08 | 32,725 | 21,000 | 0.00 | 1,042,476,786 | 78,540 | 2.400 | 2022-09-06 |
| 36 | 2022-05-20 | 11,725 | -12,000 | 0.00 | 1,041,126,786 | 29,313 | 2.500 | 2022-05-18 |
| 37 | 2022-05-19 | 23,725 | 12,000 | 0.00 | 1,041,126,786 | 56,466 | 2.380 | 2022-05-17 |
| 38 | 2022-05-12 | 11,725 | 3,000 | 0.00 | 1,041,126,786 | 31,189 | 2.660 | 2022-05-10 |
| 39 | 2022-05-06 | 8,725 | -119,000 | 0.00 | 1,041,126,786 | 27,309 | 3.130 | 2022-05-04 |
| 40 | 2022-04-20 | 127,725 | 3,000 | 0.01 | 1,040,376,786 | 517,286 | 4.050 | 2022-04-14 |
| 41 | 2022-04-19 | 124,725 | -6,000 | 0.01 | 1,040,376,786 | 471,461 | 3.780 | 2022-04-13 |
| 42 | 2022-03-31 | 130,725 | -30,000 | 0.01 | 1,031,676,786 | 373,874 | 2.860 | 2022-03-29 |
| 43 | 2022-03-30 | 160,725 | 30,000 | 0.02 | 1,031,576,786 | 454,852 | 2.830 | 2022-03-28 |
| 44 | 2022-03-28 | 130,725 | 3,000 | 0.01 | 1,031,576,786 | 405,248 | 3.100 | 2022-03-24 |
| 45 | 2022-03-24 | 127,725 | 100 | 0.01 | 1,031,576,786 | 388,284 | 3.040 | 2022-03-22 |
| 46 | 2022-03-23 | 127,625 | 3,000 | 0.01 | 1,031,576,786 | 391,809 | 3.070 | 2022-03-21 |
| 47 | 2022-01-24 | 124,625 | -3,000 | 0.01 | 1,031,576,786 | 205,631 | 1.650 | 2022-01-20 |
| 48 | 2022-01-21 | 127,625 | 3,000 | 0.01 | 1,031,576,786 | 209,305 | 1.640 | 2022-01-19 |
| 49 | 2021-12-30 | 124,625 | -3,000 | 0.01 | 1,031,576,786 | 220,586 | 1.770 | 2021-12-28 |
| 50 | 2021-12-28 | 127,625 | -6,000 | 0.01 | 1,031,576,786 | 223,344 | 1.750 | 2021-12-22 |
| 51 | 2021-12-22 | 133,625 | 6,000 | 0.01 | 1,031,576,786 | 229,835 | 1.720 | 2021-12-20 |
| 52 | 2021-12-21 | 127,625 | 3,000 | 0.01 | 1,031,576,786 | 236,106 | 1.850 | 2021-12-17 |
| 53 | 2021-11-01 | 124,625 | -138,000 | 0.01 | 1,031,576,786 | 252,989 | 2.030 | 2021-10-28 |
| 54 | 2021-10-27 | 262,625 | 18,000 | 0.03 | 1,031,576,786 | 617,169 | 2.350 | 2021-10-25 |
| 55 | 2021-10-25 | 244,625 | 120,000 | 0.02 | 1,031,576,786 | 589,546 | 2.410 | 2021-10-21 |
| 56 | 2021-05-17 | 124,625 | -120,000 | 0.01 | 1,029,176,786 | 341,473 | 2.740 | 2021-05-13 |
| 57 | 2021-05-10 | 244,625 | 120,000 | 0.02 | 1,029,176,786 | 638,471 | 2.610 | 2021-05-06 |
| 58 | 2021-04-28 | 124,625 | -24,000 | 0.01 | 1,029,176,786 | 272,929 | 2.190 | 2021-04-26 |
| 59 | 2021-04-27 | 148,625 | 12,000 | 0.01 | 1,029,176,786 | 306,168 | 2.060 | 2021-04-23 |
| 60 | 2021-04-26 | 136,625 | 12,000 | 0.01 | 1,029,176,786 | 321,069 | 2.350 | 2021-04-22 |
| 61 | 2021-04-20 | 124,625 | 50 | 0.01 | 1,029,176,786 | 224,325 | 1.800 | 2021-04-16 |
| 62 | 2021-02-17 | 124,575 | -21,000 | 0.01 | 1,029,176,786 | 342,581 | 2.750 | 2021-02-10 |
| 63 | 2021-02-16 | 145,575 | 21,000 | 0.01 | 1,029,176,786 | 387,230 | 2.660 | 2021-02-09 |
| 64 | 2021-01-04 | 124,575 | -21,000 | 0.01 | 1,029,176,786 | 158,210 | 1.270 | 2020-12-29 |
| 65 | 2020-12-30 | 145,575 | -21,000 | 0.01 | 1,029,176,786 | 183,425 | 1.260 | 2020-12-28 |
| 66 | 2020-12-29 | 166,575 | 21,000 | 0.02 | 1,029,176,786 | 199,890 | 1.200 | 2020-12-23 |
| 67 | 2020-12-23 | 145,575 | 21,000 | 0.01 | 1,029,176,786 | 211,084 | 1.450 | 2020-12-21 |
| 68 | 2020-12-22 | 124,575 | -99,000 | 0.01 | 1,029,176,786 | 139,524 | 1.120 | 2020-12-18 |
| 69 | 2020-12-15 | 223,575 | -21,000 | 0.02 | 1,029,176,786 | 321,948 | 1.440 | 2020-12-11 |
| 70 | 2020-12-14 | 244,575 | 21,000 | 0.02 | 1,029,176,786 | 332,622 | 1.360 | 2020-12-10 |
| 71 | 2020-12-10 | 223,575 | -42,000 | 0.02 | 1,029,176,786 | 313,005 | 1.400 | 2020-12-08 |
| 72 | 2020-12-09 | 265,575 | 42,000 | 0.03 | 1,029,176,786 | 377,117 | 1.420 | 2020-12-07 |
| 73 | 2020-10-12 | 223,575 | -3,000 | 0.02 | 1,029,176,786 | 89,430 | 0.400 | 2020-10-08 |
| 74 | 2020-10-09 | 226,575 | 3,000 | 0.02 | 1,029,176,786 | 90,630 | 0.400 | 2020-10-07 |
| 75 | 2020-04-16 | 223,575 | -9,000 | 0.02 | 1,029,176,786 | 93,902 | 0.420 | 2020-04-14 |
| 76 | 2020-04-06 | 232,575 | -10,000 | 0.02 | 1,029,176,786 | 90,704 | 0.390 | 2020-04-02 |
| 77 | 2020-02-24 | 242,575 | -150,000 | 0.02 | 1,029,176,786 | 95,817 | 0.395 | 2020-02-20 |
| 78 | 2020-02-21 | 392,575 | 90,000 | 0.04 | 1,029,176,786 | 155,067 | 0.395 | 2020-02-19 |
| 79 | 2020-02-18 | 302,575 | 60,000 | 0.03 | 1,029,176,786 | 116,491 | 0.385 | 2020-02-14 |
| 80 | 2020-02-17 | 242,575 | -282,000 | 0.02 | 1,029,176,786 | 92,179 | 0.380 | 2020-02-13 |
| 81 | 2019-04-04 | 524,575 | -50 | 0.05 | 1,029,176,787 | 776,371 | 1.480 | 2019-04-02 |
| 82 | 2018-12-13 | 524,625 | -1,000 | 0.05 | 1,029,176,787 | 876,124 | 1.670 | 2018-12-11 |
| 83 | 2018-08-15 | 525,625 | 1,000 | 0.05 | 1,029,176,787 | 925,100 | 1.760 | 2018-08-13 |
| 84 | 2018-03-05 | 524,625 | -10,000 | 0.05 | 1,029,176,787 | 1,185,653 | 2.260 | 2018-03-01 |
| 85 | 2018-02-06 | 534,625 | -10,000 | 0.05 | 1,029,176,787 | 1,336,563 | 2.500 | 2018-02-02 |
| 86 | 2018-02-02 | 544,625 | 20,000 | 0.05 | 1,029,176,787 | 1,388,794 | 2.550 | 2018-01-31 |
| 87 | 2017-08-17 | 524,625 | -44,400 | 0.05 | 1,029,176,787 | 1,678,800 | 3.200 | 2017-08-15 |
| 88 | 2017-07-14 | 569,025 | -1,000 | 0.06 | 1,029,176,787 | 967,343 | 1.700 | 2017-07-12 |
| 89 | 2017-06-01 | 570,025 | 1,000 | 0.06 | 1,029,176,787 | 1,020,345 | 1.790 | 2017-05-29 |
| 90 | 2017-05-31 | 569,025 | 1,800 | 0.06 | 1,029,176,787 | 1,018,555 | 1.790 | 2017-05-26 |
| 91 | 2017-05-29 | 567,225 | -1,000 | 0.06 | 1,029,176,787 | 1,049,366 | 1.850 | 2017-05-25 |
| 92 | 2017-03-22 | 568,225 | 4,000 | 0.06 | 926,259,125 | 1,414,880 | 2.490 | 2017-03-20 |
| 93 | 2017-03-07 | 564,225 | -100,000 | 0.06 | 926,259,125 | 1,579,830 | 2.800 | 2017-03-03 |
| 94 | 2017-02-20 | 664,225 | -800 | 0.07 | 926,259,125 | 1,726,985 | 2.600 | 2017-02-16 |
| 95 | 2017-02-13 | 665,025 | -15,000 | 0.07 | 926,259,125 | 1,828,819 | 2.750 | 2017-02-09 |
| 96 | 2017-02-06 | 680,025 | 15,000 | 0.07 | 926,259,125 | 1,938,071 | 2.850 | 2017-02-02 |
| 97 | 2016-12-30 | 665,025 | -147,400 | 0.07 | 926,259,125 | 2,360,839 | 3.550 | 2016-12-28 |
| 98 | 2016-12-29 | 812,425 | -90,000 | 0.09 | 926,259,125 | 3,005,973 | 3.700 | 2016-12-23 |
| 99 | 2016-12-28 | 902,425 | 110,000 | 0.10 | 926,259,125 | 3,068,245 | 3.400 | 2016-12-22 |
| 100 | 2016-12-23 | 792,425 | -20,000 | 0.09 | 926,259,125 | 2,496,139 | 3.150 | 2016-12-21 |
| 101 | 2016-12-20 | 812,425 | 10,000 | 0.09 | 926,259,125 | 2,437,275 | 3.000 | 2016-12-16 |
| 102 | 2016-12-15 | 802,425 | -20,000 | 0.09 | 926,259,125 | 2,286,911 | 2.850 | 2016-12-13 |
| 103 | 2016-12-14 | 822,425 | -8,400 | 0.09 | 926,259,125 | 2,343,911 | 2.850 | 2016-12-12 |
| 104 | 2016-12-13 | 830,825 | 28,400 | 0.09 | 926,259,125 | 2,002,288 | 2.410 | 2016-12-09 |
| 105 | 2016-11-18 | 802,425 | -49,700 | 0.09 | 926,259,125 | 2,487,518 | 3.100 | 2016-11-16 |
| 106 | 2016-11-17 | 852,125 | 25,700 | 0.09 | 926,259,125 | 2,598,981 | 3.050 | 2016-11-15 |
| 107 | 2016-11-16 | 826,425 | -40,000 | 0.09 | 926,259,125 | 2,644,560 | 3.200 | 2016-11-14 |
| 108 | 2016-11-15 | 866,425 | -57,950 | 0.09 | 926,259,125 | 2,772,560 | 3.200 | 2016-11-11 |
| 109 | 2016-11-14 | 924,375 | 109,950 | 0.10 | 926,259,125 | 3,004,219 | 3.250 | 2016-11-10 |
| 110 | 2016-11-01 | 814,425 | -100,000 | 0.09 | 926,259,125 | 2,361,833 | 2.900 | 2016-10-28 |
| 111 | 2016-10-31 | 914,425 | -900,000 | 0.10 | 926,259,125 | 2,468,948 | 2.700 | 2016-10-27 |
| 112 | 2016-10-26 | 1,814,425 | -35,000 | 0.20 | 926,259,125 | 4,989,669 | 2.750 | 2016-10-24 |
| 113 | 2016-10-25 | 1,849,425 | 32,000 | 0.20 | 926,259,125 | 5,270,861 | 2.850 | 2016-10-20 |
| 114 | 2016-10-24 | 1,817,425 | -25,000 | 0.20 | 926,259,125 | 5,452,275 | 3.000 | 2016-10-19 |
| 115 | 2016-10-19 | 1,842,425 | 1,000,000 | 0.20 | 926,259,125 | 5,527,275 | 3.000 | 2016-10-17 |
| 116 | 2016-10-17 | 842,425 | -20,000 | 0.09 | 926,259,125 | 2,443,033 | 2.900 | 2016-10-13 |
| 117 | 2016-10-13 | 862,425 | 10,000 | 0.09 | 926,259,125 | 2,759,760 | 3.200 | 2016-10-11 |
| 118 | 2016-10-12 | 852,425 | 10,000 | 0.09 | 926,259,125 | 2,898,245 | 3.400 | 2016-10-07 |
| 119 | 2016-10-11 | 842,425 | 20,000 | 0.09 | 926,259,125 | 2,990,609 | 3.550 | 2016-10-06 |
| 120 | 2016-10-07 | 822,425 | -20,000 | 0.09 | 926,259,125 | 2,755,124 | 3.350 | 2016-10-05 |
| 121 | 2016-10-06 | 842,425 | -6,000 | 0.09 | 926,259,125 | 2,611,518 | 3.100 | 2016-10-04 |
| 122 | 2016-10-05 | 848,425 | 26,000 | 0.09 | 926,259,125 | 3,393,700 | 4.000 | 2016-10-03 |
| 123 | 2016-10-04 | 822,425 | -159,200 | 0.09 | 926,259,125 | 2,590,639 | 3.150 | 2016-09-30 |
| 124 | 2016-10-03 | 981,625 | 169,000 | 0.11 | 926,259,125 | 2,748,550 | 2.800 | 2016-09-29 |
| 125 | 2016-09-30 | 812,625 | -10,000 | 0.09 | 926,259,125 | 1,990,931 | 2.450 | 2016-09-28 |
| 126 | 2016-09-29 | 822,625 | 10,000 | 0.09 | 926,259,125 | 1,974,300 | 2.400 | 2016-09-27 |
| 127 | 2016-09-26 | 812,625 | 10,000 | 0.09 | 926,259,125 | 1,747,144 | 2.150 | 2016-09-22 |
| 128 | 2016-09-15 | 802,625 | 1,000 | 0.09 | 926,259,125 | 1,067,491 | 1.330 | 2016-09-13 |
| 129 | 2016-09-12 | 801,625 | 10,000 | 0.09 | 926,259,125 | 961,950 | 1.200 | 2016-09-08 |
| 130 | 2016-09-09 | 791,625 | -2,000 | 0.09 | 926,259,125 | 918,285 | 1.160 | 2016-09-07 |
| 131 | 2016-09-07 | 793,625 | -10,000 | 0.09 | 926,259,125 | 880,924 | 1.110 | 2016-09-05 |
| 132 | 2016-09-06 | 803,625 | 2,000 | 0.09 | 926,259,125 | 900,060 | 1.120 | 2016-09-02 |
| 133 | 2016-09-05 | 801,625 | 10,000 | 0.09 | 926,259,125 | 953,934 | 1.190 | 2016-09-01 |
| 134 | 2016-08-22 | 791,625 | -2,000 | 0.09 | 926,259,125 | 847,039 | 1.070 | 2016-08-18 |
| 135 | 2016-08-18 | 793,625 | -14,000 | 0.09 | 926,259,125 | 912,669 | 1.150 | 2016-08-16 |
| 136 | 2016-08-15 | 807,625 | -20,000 | 0.09 | 926,259,125 | 888,388 | 1.100 | 2016-08-11 |
| 137 | 2016-08-11 | 827,625 | -10,000 | 0.09 | 926,259,125 | 877,283 | 1.060 | 2016-08-09 |
| 138 | 2016-08-08 | 837,625 | 14,000 | 0.09 | 926,259,125 | 753,863 | 0.900 | 2016-08-04 |
| 139 | 2016-07-27 | 823,625 | -86,000 | 0.09 | 926,259,125 | 700,081 | 0.850 | 2016-07-25 |
| 140 | 2016-07-26 | 909,625 | -30,000 | 0.10 | 926,259,125 | 673,123 | 0.740 | 2016-07-22 |
| 141 | 2016-07-25 | 939,625 | -2,000 | 0.10 | 926,259,125 | 732,908 | 0.780 | 2016-07-21 |
| 142 | 2016-07-22 | 941,625 | 80,000 | 0.10 | 926,259,125 | 612,056 | 0.650 | 2016-07-20 |
| 143 | 2016-07-14 | 861,625 | 30,000 | 0.09 | 926,259,125 | 344,650 | 0.400 | 2016-07-12 |
| 144 | 2016-07-06 | 831,625 | -18,000 | 0.09 | 926,259,125 | 756,779 | 0.910 | 2016-07-04 |
| 145 | 2016-06-13 | 849,625 | -50,000 | 0.09 | 926,259,125 | 764,663 | 0.900 | 2016-06-08 |
| 146 | 2016-06-10 | 899,625 | 50,000 | 0.10 | 926,259,125 | 872,636 | 0.970 | 2016-06-07 |
| 147 | 2016-05-25 | 849,625 | 30,000 | 0.09 | 926,259,125 | 815,640 | 0.960 | 2016-05-23 |
| 148 | 2016-05-24 | 819,625 | 7,000 | 0.09 | 926,259,125 | 803,233 | 0.980 | 2016-05-20 |
| 149 | 2016-05-20 | 812,625 | -20,000 | 0.09 | 926,259,125 | 788,246 | 0.970 | 2016-05-18 |
| 150 | 2016-05-19 | 832,625 | 20,000 | 0.09 | 926,259,125 | 824,299 | 0.990 | 2016-05-17 |
| 151 | 2016-05-16 | 812,625 | -70,000 | 0.09 | 926,259,125 | 820,751 | 1.010 | 2016-05-12 |
| 152 | 2016-05-13 | 882,625 | 51,700 | 0.10 | 926,259,125 | 953,235 | 1.080 | 2016-05-11 |
| 153 | 2016-05-12 | 830,925 | -7,000 | 0.09 | 926,259,125 | 781,070 | 0.940 | 2016-05-10 |
| 154 | 2016-05-11 | 837,925 | 18,300 | 0.09 | 926,259,125 | 846,304 | 1.010 | 2016-05-09 |
| 155 | 2016-05-10 | 819,625 | -20,000 | 0.09 | 926,259,125 | 795,036 | 0.970 | 2016-05-06 |
| 156 | 2016-05-09 | 839,625 | -90,000 | 0.09 | 926,259,125 | 1,167,079 | 1.390 | 2016-05-05 |
| 157 | 2016-05-06 | 929,625 | 128,000 | 0.10 | 926,259,125 | 725,108 | 0.780 | 2016-05-04 |
| 158 | 2016-03-15 | 801,625 | -50,000 | 0.09 | 926,259,125 | 448,910 | 0.560 | 2016-03-11 |
| 159 | 2016-03-11 | 851,625 | 50,000 | 0.09 | 926,259,125 | 510,975 | 0.600 | 2016-03-09 |
| 160 | 2016-02-25 | 801,625 | -100,000 | 0.09 | 926,259,125 | 376,764 | 0.470 | 2016-02-23 |
| 161 | 2016-02-24 | 901,625 | 100,000 | 0.10 | 926,259,125 | 414,748 | 0.460 | 2016-02-22 |
| 162 | 2016-01-11 | 801,625 | 3,000 | 0.09 | 926,259,125 | 1,298,633 | 1.620 | 2016-01-07 |
| 163 | 2015-12-23 | 798,625 | -6,000 | 0.09 | 926,259,125 | 1,397,594 | 1.750 | 2015-12-21 |
| 164 | 2015-12-16 | 804,625 | 6,000 | 0.09 | 926,259,125 | 1,392,001 | 1.730 | 2015-12-14 |
| 165 | 2015-11-02 | 798,625 | -3,000 | 0.09 | 926,259,125 | 1,796,906 | 2.250 | 2015-10-29 |
| 166 | 2015-10-13 | 801,625 | 3,000 | 0.09 | 926,259,125 | 1,643,331 | 2.050 | 2015-10-09 |
| 167 | 2015-09-02 | 798,625 | -10,000 | 0.09 | 926,259,125 | 1,557,319 | 1.950 | 2015-08-31 |
| 168 | 2015-09-01 | 808,625 | 5,000 | 0.09 | 926,259,125 | 1,617,250 | 2.000 | 2015-08-28 |
| 169 | 2015-08-31 | 803,625 | 5,000 | 0.09 | 926,259,125 | 1,623,323 | 2.020 | 2015-08-27 |
| 170 | 2015-07-13 | 798,625 | -6,000 | 0.09 | 926,259,125 | 2,036,494 | 2.550 | 2015-07-09 |
| 171 | 2015-07-03 | 804,625 | 152,150 | 0.09 | 926,259,125 | 3,017,344 | 3.750 | 2015-06-30 |
| 172 | 2015-06-25 | 652,475 | 6,000 | 0.07 | 926,259,125 | 2,740,395 | 4.200 | 2015-06-23 |
| 173 | 2015-06-16 | 646,475 | -178,150 | 0.07 | 926,259,125 | 2,973,785 | 4.600 | 2015-06-12 |
| 174 | 2015-06-12 | 824,625 | -7,000 | 0.09 | 926,259,125 | 3,669,581 | 4.450 | 2015-06-10 |
| 175 | 2015-06-11 | 831,625 | -6,000 | 0.09 | 926,259,125 | 4,324,450 | 5.200 | 2015-06-09 |
| 176 | 2015-06-10 | 837,625 | 736,400 | 0.09 | 926,259,125 | 4,104,363 | 4.900 | 2015-06-08 |
| 177 | 2015-06-04 | 101,225 | 10,000 | 0.01 | 926,259,125 | 409,961 | 4.050 | 2015-06-02 |
| 178 | 2015-06-02 | 91,225 | -14,000 | 0.01 | 926,259,125 | 374,023 | 4.100 | 2015-05-29 |
| 179 | 2015-05-29 | 105,225 | 21,000 | 0.01 | 926,259,125 | 447,206 | 4.250 | 2015-05-27 |
| 180 | 2015-05-28 | 84,225 | -4,600 | 0.01 | 926,259,125 | 332,689 | 3.950 | 2015-05-26 |
| 181 | 2015-05-27 | 88,825 | 5,000 | 0.01 | 926,259,125 | 341,976 | 3.850 | 2015-05-22 |
| 182 | 2015-05-12 | 83,825 | -3,000 | 0.01 | 926,259,125 | 343,683 | 4.100 | 2015-05-08 |
| 183 | 2015-05-07 | 86,825 | 3,000 | 0.01 | 926,259,125 | 364,665 | 4.200 | 2015-05-05 |
| 184 | 2015-05-06 | 83,825 | -3,000 | 0.01 | 926,259,125 | 377,213 | 4.500 | 2015-05-04 |
| 185 | 2015-05-05 | 86,825 | 3,000 | 0.01 | 926,259,125 | 373,348 | 4.300 | 2015-04-30 |
| 186 | 2015-04-27 | 83,825 | -6,500 | 0.01 | 926,259,125 | 326,918 | 3.900 | 2015-04-23 |
| 187 | 2015-04-24 | 90,325 | 6,500 | 0.01 | 926,259,125 | 361,300 | 4.000 | 2015-04-22 |
| 188 | 2015-04-23 | 83,825 | -12,000 | 0.01 | 926,259,125 | 326,918 | 3.900 | 2015-04-21 |
| 189 | 2015-04-22 | 95,825 | 5,000 | 0.01 | 926,259,125 | 330,596 | 3.450 | 2015-04-20 |
| 190 | 2015-04-21 | 90,825 | 6,000 | 0.01 | 926,259,125 | 299,723 | 3.300 | 2015-04-17 |
| 191 | 2015-04-20 | 84,825 | -4,000 | 0.01 | 926,259,125 | 284,164 | 3.350 | 2015-04-16 |
| 192 | 2015-04-16 | 88,825 | 11,000 | 0.01 | 926,259,125 | 279,799 | 3.150 | 2015-04-14 |
| 193 | 2015-04-14 | 77,825 | -33,000 | 0.01 | 926,259,125 | 268,496 | 3.450 | 2015-04-10 |
| 194 | 2015-04-13 | 110,825 | 31,000 | 0.01 | 926,259,125 | 354,640 | 3.200 | 2015-04-09 |
| 195 | 2015-04-10 | 79,825 | 40,000 | 0.01 | 926,259,125 | 231,493 | 2.900 | 2015-04-08 |
| 196 | 2015-04-09 | 39,825 | 30,000 | 0.00 | 926,259,125 | 117,484 | 2.950 | 2015-04-02 |
| 197 | 2015-03-20 | 9,825 | -5,000 | 0.00 | 926,259,125 | 28,001 | 2.850 | 2015-03-18 |
| 198 | 2015-03-19 | 14,825 | -48,000 | 0.00 | 926,259,125 | 40,769 | 2.750 | 2015-03-17 |
| 199 | 2015-03-16 | 62,825 | 13,000 | 0.01 | 926,259,125 | 185,334 | 2.950 | 2015-03-12 |
| 200 | 2015-03-12 | 49,825 | -50,000 | 0.01 | 926,259,125 | 144,493 | 2.900 | 2015-03-10 |
| 201 | 2015-03-11 | 99,825 | -84,000 | 0.01 | 926,259,125 | 304,466 | 3.050 | 2015-03-09 |
| 202 | 2015-03-10 | 183,825 | 16,000 | 0.02 | 926,259,125 | 588,240 | 3.200 | 2015-03-06 |
| 203 | 2015-02-26 | 167,825 | -20,000 | 0.02 | 926,259,125 | 612,561 | 3.650 | 2015-02-24 |
| 204 | 2015-02-24 | 187,825 | 180,000 | 0.02 | 926,259,125 | 572,866 | 3.050 | 2015-02-17 |
| 205 | 2015-02-12 | 7,825 | -5,000 | 0.00 | 926,259,125 | 23,084 | 2.950 | 2015-02-10 |
| 206 | 2015-02-11 | 12,825 | 5,000 | 0.00 | 926,259,125 | 37,193 | 2.900 | 2015-02-09 |
| 207 | 2015-01-23 | 7,825 | 2,000 | 0.00 | 926,259,125 | 23,475 | 3.000 | 2015-01-21 |
| 208 | 2015-01-06 | 5,825 | -988 | 0.00 | 926,259,125 | 19,805 | 3.400 | 2015-01-02 |
| 209 | 2015-01-05 | 6,813 | 988 | 0.00 | 926,259,125 | 23,505 | 3.450 | 2014-12-30 |
| 210 | 2014-12-29 | 5,825 | 225 | 0.00 | 926,259,125 | 24,174 | 4.150 | 2014-12-22 |
| 211 | 2014-12-22 | 5,600 | -9,100 | 0.00 | 370,503,650 | 22,680 | 4.050 | 2014-12-18 |
| 212 | 2014-12-18 | 14,700 | 9,100 | 0.00 | 370,503,650 | 56,595 | 3.850 | 2014-12-16 |
| 213 | 2014-12-17 | 5,600 | 1,000 | 0.00 | 370,503,650 | 20,160 | 3.600 | 2014-12-15 |
| 214 | 2014-12-16 | 4,600 | 1,000 | 0.00 | 370,503,650 | 18,400 | 4.000 | 2014-12-12 |
| 215 | 2014-12-03 | 3,600 | -14,000 | 0.00 | 370,503,650 | 17,640 | 4.900 | 2014-12-01 |
| 216 | 2014-12-02 | 17,600 | 14,000 | 0.00 | 370,503,650 | 84,480 | 4.800 | 2014-11-28 |
| 217 | 2014-11-26 | 3,600 | -8,000 | 0.00 | 370,503,650 | 23,760 | 6.600 | 2014-11-24 |
| 218 | 2014-11-24 | 11,600 | 8,000 | 0.00 | 370,503,650 | 81,200 | 7.000 | 2014-11-20 |
| 219 | 2014-11-04 | 3,600 | -6,000 | 0.00 | 370,503,650 | 24,840 | 6.900 | 2014-10-31 |
| 220 | 2014-11-03 | 9,600 | 4,000 | 0.00 | 370,503,650 | 98,880 | 10.30 | 2014-10-30 |
| 221 | 2014-10-30 | 5,600 | -2,000 | 0.00 | 370,503,650 | 59,360 | 10.60 | 2014-10-28 |
| 222 | 2014-10-29 | 7,600 | 4,000 | 0.00 | 370,503,650 | 79,800 | 10.50 | 2014-10-27 |
| 223 | 2014-10-28 | 3,600 | 1,350 | 0.00 | 370,503,650 | 43,200 | 12.00 | 2014-10-24 |
| 224 | 2014-10-24 | 2,250 | -9,300 | 0.00 | 370,503,650 | 24,750 | 11.00 | 2014-10-22 |
| 225 | 2014-10-23 | 11,550 | -3,400 | 0.00 | 370,503,650 | 130,515 | 11.30 | 2014-10-21 |
| 226 | 2014-10-22 | 14,950 | 9,700 | 0.00 | 370,503,650 | 164,450 | 11.00 | 2014-10-20 |
| 227 | 2014-10-21 | 5,250 | 3,000 | 0.00 | 370,503,650 | 47,775 | 9.100 | 2014-10-17 |
| 228 | 2014-10-14 | 2,250 | -8,000 | 0.00 | 370,503,650 | 20,700 | 9.200 | 2014-10-10 |
| 229 | 2014-10-13 | 10,250 | 5,000 | 0.00 | 370,503,650 | 96,350 | 9.400 | 2014-10-09 |
| 230 | 2014-10-08 | 5,250 | 3,000 | 0.00 | 370,503,650 | 45,150 | 8.600 | 2014-10-06 |
| 231 | 2014-10-03 | 2,250 | -2,000 | 0.00 | 370,503,650 | 18,900 | 8.400 | 2014-09-29 |
| 232 | 2014-09-26 | 4,250 | 2,000 | 0.00 | 370,503,650 | 38,250 | 9.000 | 2014-09-24 |
| 233 | 2014-09-24 | 2,250 | -5,800 | 0.00 | 370,503,650 | 20,475 | 9.100 | 2014-09-22 |
| 234 | 2014-09-23 | 8,050 | -14,200 | 0.00 | 370,503,650 | 65,205 | 8.100 | 2014-09-19 |
| 235 | 2014-09-22 | 22,250 | 18,000 | 0.01 | 370,503,650 | 155,750 | 7.000 | 2014-09-18 |
| 236 | 2014-08-29 | 4,250 | -2,000 | 0.00 | 370,503,650 | 26,350 | 6.200 | 2014-08-27 |
| 237 | 2014-08-28 | 6,250 | 2,000 | 0.00 | 370,503,650 | 37,500 | 6.000 | 2014-08-26 |
| 238 | 2014-08-27 | 4,250 | -4,000 | 0.00 | 370,503,650 | 27,200 | 6.400 | 2014-08-25 |
| 239 | 2014-08-26 | 8,250 | -5,000 | 0.00 | 370,503,650 | 56,100 | 6.800 | 2014-08-22 |
| 240 | 2014-08-25 | 13,250 | 1,000 | 0.00 | 370,503,650 | 90,100 | 6.800 | 2014-08-21 |
| 241 | 2014-08-22 | 12,250 | 8,000 | 0.00 | 370,503,650 | 84,525 | 6.900 | 2014-08-20 |
| 242 | 2014-08-20 | 4,250 | -56,000 | 0.00 | 370,503,650 | 29,325 | 6.900 | 2014-08-18 |
| 243 | 2014-08-19 | 60,250 | 16,000 | 0.02 | 370,503,650 | 409,700 | 6.800 | 2014-08-15 |
| 244 | 2014-08-18 | 44,250 | -8,000 | 0.01 | 370,503,650 | 300,900 | 6.800 | 2014-08-14 |
| 245 | 2014-08-15 | 52,250 | 8,000 | 0.01 | 370,503,650 | 355,300 | 6.800 | 2014-08-13 |
| 246 | 2014-08-14 | 44,250 | 18,000 | 0.01 | 370,503,650 | 292,050 | 6.600 | 2014-08-12 |
| 247 | 2014-08-13 | 26,250 | 2,000 | 0.01 | 370,503,650 | 168,000 | 6.400 | 2014-08-11 |
| 248 | 2014-08-08 | 24,250 | 22,000 | 0.01 | 370,503,650 | 162,475 | 6.700 | 2014-08-06 |
| 249 | 2014-08-07 | 2,250 | -6,000 | 0.00 | 370,503,650 | 15,975 | 7.100 | 2014-08-05 |
| 250 | 2014-08-01 | 8,250 | 2,000 | 0.00 | 370,503,650 | 47,025 | 5.700 | 2014-07-30 |
| 251 | 2014-06-30 | 6,250 | -2,000 | 0.00 | 370,503,650 | 30,938 | 4.950 | 2014-06-26 |
| 252 | 2014-06-26 | 8,250 | 2,000 | 0.00 | 370,503,650 | 40,838 | 4.950 | 2014-06-24 |
| 253 | 2014-06-24 | 6,250 | -2,000 | 0.00 | 370,503,650 | 33,125 | 5.300 | 2014-06-20 |
| 254 | 2014-06-20 | 8,250 | 2,000 | 0.00 | 370,503,650 | 43,725 | 5.300 | 2014-06-18 |
| 255 | 2014-06-11 | 6,250 | -2,000 | 0.00 | 370,503,650 | 35,000 | 5.600 | 2014-06-09 |
| 256 | 2014-06-09 | 8,250 | 2,000 | 0.00 | 370,503,650 | 46,200 | 5.600 | 2014-06-05 |
| 257 | 2014-06-03 | 6,250 | -2,000 | 0.00 | 370,503,650 | 36,875 | 5.900 | 2014-05-29 |
| 258 | 2014-05-29 | 8,250 | 2,000 | 0.00 | 370,503,650 | 49,500 | 6.000 | 2014-05-27 |
| 259 | 2014-05-23 | 6,250 | -1,000 | 0.00 | 370,503,650 | 39,375 | 6.300 | 2014-05-21 |
| 260 | 2014-05-16 | 7,250 | 2,000 | 0.00 | 370,503,650 | 43,500 | 6.000 | 2014-05-14 |
| 261 | 2014-04-15 | 5,250 | -3,000 | 0.00 | 370,503,650 | 36,750 | 7.000 | 2014-04-11 |
| 262 | 2014-04-14 | 8,250 | -3,000 | 0.00 | 370,503,650 | 58,575 | 7.100 | 2014-04-10 |
| 263 | 2014-04-11 | 11,250 | 6,000 | 0.00 | 370,503,650 | 81,000 | 7.200 | 2014-04-09 |
| 264 | 2014-03-31 | 5,250 | -2,000 | 0.00 | 370,503,650 | 37,275 | 7.100 | 2014-03-27 |
| 265 | 2014-03-28 | 7,250 | 3,000 | 0.00 | 370,503,650 | 52,200 | 7.200 | 2014-03-26 |
| 266 | 2014-03-26 | 4,250 | -100 | 0.00 | 370,503,650 | 34,000 | 8.000 | 2014-03-24 |
| 267 | 2014-03-17 | 4,350 | -4,000 | 0.00 | 370,503,650 | 34,365 | 7.900 | 2014-03-13 |
| 268 | 2014-03-14 | 8,350 | 3,000 | 0.00 | 370,503,650 | 67,635 | 8.100 | 2014-03-12 |
| 269 | 2014-03-13 | 5,350 | 3,000 | 0.00 | 370,503,650 | 43,870 | 8.200 | 2014-03-11 |
| 270 | 2014-03-12 | 2,350 | -1,000 | 0.00 | 370,503,650 | 20,915 | 8.900 | 2014-03-10 |
| 271 | 2014-03-10 | 3,350 | 1,000 | 0.00 | 370,503,650 | 29,480 | 8.800 | 2014-03-06 |
| 272 | 2014-03-07 | 2,350 | -9,000 | 0.00 | 370,503,650 | 20,915 | 8.900 | 2014-03-05 |
| 273 | 2014-03-06 | 11,350 | 9,000 | 0.00 | 370,503,650 | 97,610 | 8.600 | 2014-03-04 |
| 274 | 2014-03-05 | 2,350 | -12,000 | 0.00 | 370,503,650 | 19,505 | 8.300 | 2014-03-03 |
| 275 | 2014-03-04 | 14,350 | 10,000 | 0.00 | 370,503,650 | 134,890 | 9.400 | 2014-02-28 |
| 276 | 2014-03-03 | 4,350 | -3,000 | 0.00 | 370,503,650 | 37,845 | 8.700 | 2014-02-27 |
| 277 | 2014-02-24 | 7,350 | 2,000 | 0.00 | 370,503,650 | 56,595 | 7.700 | 2014-02-20 |
| 278 | 2014-02-18 | 5,350 | 3,000 | 0.00 | 370,503,650 | 43,335 | 8.100 | 2014-02-14 |
| 279 | 2014-02-17 | 2,350 | -2,000 | 0.00 | 370,503,650 | 19,270 | 8.200 | 2014-02-13 |
| 280 | 2014-02-13 | 4,350 | 2,000 | 0.00 | 370,503,650 | 36,975 | 8.500 | 2014-02-11 |
| 281 | 2014-02-12 | 2,350 | -1,350 | 0.00 | 370,503,650 | 20,680 | 8.800 | 2014-02-10 |
| 282 | 2014-01-15 | 3,700 | -1,650 | 0.00 | 370,503,650 | 36,260 | 9.800 | 2014-01-13 |
| 283 | 2014-01-14 | 5,350 | 3,000 | 0.00 | 370,503,650 | 53,500 | 10.00 | 2014-01-10 |
| 284 | 2014-01-13 | 2,350 | -2,000 | 0.00 | 370,503,650 | 24,205 | 10.30 | 2014-01-09 |
| 285 | 2014-01-10 | 4,350 | 2,000 | 0.00 | 370,503,650 | 43,935 | 10.10 | 2014-01-08 |
| 286 | 2013-12-18 | 2,350 | -7,450 | 0.00 | 370,503,650 | 23,735 | 10.10 | 2013-12-16 |
| 287 | 2013-12-17 | 9,800 | 7,450 | 0.00 | 370,503,650 | 105,840 | 10.80 | 2013-12-13 |
| 288 | 2013-12-16 | 2,350 | -2,000 | 0.00 | 370,503,650 | 24,910 | 10.60 | 2013-12-12 |
| 289 | 2013-12-13 | 4,350 | 2,000 | 0.00 | 370,503,650 | 44,805 | 10.30 | 2013-12-11 |
| 290 | 2013-12-12 | 2,350 | -2,000 | 0.00 | 370,503,650 | 24,675 | 10.50 | 2013-12-10 |
| 291 | 2013-12-11 | 4,350 | 2,000 | 0.00 | 370,503,650 | 45,675 | 10.50 | 2013-12-09 |
| 292 | 2013-12-06 | 2,350 | -1,000 | 0.00 | 370,503,650 | 26,085 | 11.10 | 2013-12-04 |
| 293 | 2013-12-05 | 3,350 | 1,000 | 0.00 | 370,503,650 | 37,185 | 11.10 | 2013-12-03 |
| 294 | 2013-11-25 | 2,350 | -5,000 | 0.00 | 370,503,650 | 31,490 | 13.40 | 2013-11-21 |
| 295 | 2013-11-22 | 7,350 | 5,000 | 0.00 | 370,503,650 | 99,225 | 13.50 | 2013-11-20 |
| 296 | 2013-11-21 | 2,350 | -6,000 | 0.00 | 370,503,650 | 30,785 | 13.10 | 2013-11-19 |
| 297 | 2013-11-20 | 8,350 | 2,000 | 0.00 | 370,503,650 | 108,550 | 13.00 | 2013-11-18 |
| 298 | 2013-11-19 | 6,350 | 2,000 | 0.00 | 370,503,650 | 80,010 | 12.60 | 2013-11-15 |
| 299 | 2013-11-18 | 4,350 | 2,000 | 0.00 | 370,503,650 | 55,245 | 12.70 | 2013-11-14 |
| 300 | 2013-11-15 | 2,350 | -2,000 | 0.00 | 370,503,650 | 29,610 | 12.60 | 2013-11-13 |
| 301 | 2013-11-08 | 4,350 | 2,000 | 0.00 | 370,503,650 | 55,245 | 12.70 | 2013-11-06 |
| 302 | 2013-11-05 | 2,350 | -4,000 | 0.00 | 370,503,650 | 29,375 | 12.50 | 2013-11-01 |
| 303 | 2013-11-04 | 6,350 | 3,000 | 0.00 | 370,503,650 | 80,645 | 12.70 | 2013-10-31 |
| 304 | 2013-10-23 | 3,350 | 1,000 | 0.00 | 370,503,650 | 40,535 | 12.10 | 2013-10-21 |
| 305 | 2013-09-13 | 2,350 | -5,000 | 0.00 | 370,503,650 | 35,720 | 15.20 | 2013-09-11 |
| 306 | 2013-09-12 | 7,350 | 5,000 | 0.00 | 370,503,650 | 117,600 | 16.00 | 2013-09-10 |
| 307 | 2013-08-19 | 2,350 | -1,500 | 0.00 | 370,503,650 | 43,475 | 18.50 | 2013-08-15 |
| 308 | 2013-08-16 | 3,850 | 1,500 | 0.00 | 370,503,650 | 71,995 | 18.70 | 2013-08-13 |
| 309 | 2013-07-16 | 2,350 | -4,000 | 0.00 | 370,503,650 | 46,530 | 19.80 | 2013-07-12 |
| 310 | 2013-07-15 | 6,350 | 4,000 | 0.00 | 370,503,650 | 109,855 | 17.30 | 2013-07-11 |
| 311 | 2013-05-08 | 2,350 | -3,000 | 0.00 | 370,503,650 | 53,580 | 22.80 | 2013-05-06 |
| 312 | 2013-04-30 | 5,350 | 3,000 | 0.00 | 370,503,650 | 122,515 | 22.90 | 2013-04-26 |
| 313 | 2013-04-17 | 2,350 | 500 | 0.00 | 370,503,650 | 56,635 | 24.10 | 2013-04-15 |
| 314 | 2013-02-25 | 1,850 | 500 | 0.00 | 370,503,650 | 63,270 | 34.20 | 2013-02-21 |
| 315 | 2013-01-28 | 1,350 | -3,000 | 0.00 | 370,503,650 | 55,485 | 41.10 | 2013-01-24 |
| 316 | 2013-01-25 | 4,350 | 3,000 | 0.00 | 370,503,650 | 178,350 | 41.00 | 2013-01-23 |
| 317 | 2013-01-10 | 1,350 | -1,400 | 0.00 | 370,503,650 | 59,805 | 44.30 | 2013-01-08 |
| 318 | 2013-01-09 | 2,750 | -8,700 | 0.00 | 370,503,650 | 124,025 | 45.10 | 2013-01-07 |
| 319 | 2013-01-08 | 11,450 | -1,800 | 0.00 | 370,503,650 | 478,610 | 41.80 | 2013-01-04 |
| 320 | 2013-01-07 | 13,250 | 11,900 | 0.00 | 370,503,650 | 523,375 | 39.50 | 2013-01-03 |
| 321 | 2012-12-12 | 1,350 | -50 | 0.00 | 370,503,650 | 51,300 | 38.00 | 2012-12-10 |
| 322 | 2012-12-10 | 1,400 | 50 | 0.00 | 370,503,650 | 52,360 | 37.40 | 2012-12-06 |
| 323 | 2012-10-25 | 1,350 | -500 | 0.00 | 370,503,650 | 53,595 | 39.70 | 2012-10-22 |
| 324 | 2012-10-10 | 1,850 | -1,500 | 0.00 | 370,503,650 | 67,155 | 36.30 | 2012-10-08 |
| 325 | 2012-10-09 | 3,350 | 2,000 | 0.00 | 370,503,650 | 118,255 | 35.30 | 2012-10-05 |
| 326 | 2012-09-25 | 1,350 | -1,000 | 0.00 | 370,503,650 | 49,680 | 36.80 | 2012-09-21 |
| 327 | 2012-09-21 | 2,350 | 1,000 | 0.00 | 370,503,650 | 82,250 | 35.00 | 2012-09-19 |
| 328 | 2012-09-03 | 1,350 | -500 | 0.00 | 370,503,650 | 47,790 | 35.40 | 2012-08-30 |
| 329 | 2012-08-31 | 1,850 | 500 | 0.00 | 370,503,650 | 61,605 | 33.30 | 2012-08-29 |
| 330 | 2012-08-17 | 1,350 | -1,000 | 0.00 | 370,503,650 | 54,810 | 40.60 | 2012-08-15 |
| 331 | 2012-08-13 | 2,350 | -4,000 | 0.00 | 370,503,650 | 105,750 | 45.00 | 2012-08-09 |
| 332 | 2012-08-10 | 6,350 | 5,000 | 0.00 | 370,503,650 | 283,210 | 44.60 | 2012-08-08 |
| 333 | 2012-03-29 | 1,350 | -1,600 | 0.00 | 370,503,650 | 101,385 | 75.10 | 2012-03-27 |
| 334 | 2012-03-27 | 2,950 | 600 | 0.00 | 370,503,650 | 218,595 | 74.10 | 2012-03-23 |
| 335 | 2012-03-26 | 2,350 | 100 | 0.00 | 370,503,650 | 183,300 | 78.00 | 2012-03-22 |
| 336 | 2012-03-23 | 2,250 | -100 | 0.00 | 370,503,650 | 173,700 | 77.20 | 2012-03-21 |
| 337 | 2012-03-21 | 2,350 | -3,600 | 0.00 | 370,503,650 | 180,950 | 77.00 | 2012-03-19 |
| 338 | 2012-03-20 | 5,950 | 1,600 | 0.00 | 370,503,650 | 470,645 | 79.10 | 2012-03-16 |
| 339 | 2012-03-19 | 4,350 | 1,500 | 0.00 | 370,503,650 | 347,565 | 79.90 | 2012-03-15 |
| 340 | 2012-03-16 | 2,850 | 500 | 0.00 | 370,503,650 | 230,850 | 81.00 | 2012-03-14 |
| 341 | 2012-03-09 | 2,350 | 1,000 | 0.00 | 370,503,650 | 177,425 | 75.50 | 2012-03-07 |
| 342 | 2012-02-14 | 1,350 | -1,000 | 0.00 | 370,503,650 | 98,685 | 73.10 | 2012-02-10 |
| 343 | 2012-02-13 | 2,350 | 1,000 | 0.00 | 370,503,650 | 171,550 | 73.00 | 2012-02-09 |
| 344 | 2012-02-10 | 1,350 | -500 | 0.00 | 370,503,650 | 93,420 | 69.20 | 2012-02-08 |
| 345 | 2012-01-30 | 1,850 | 500 | 0.00 | 370,503,650 | 119,880 | 64.80 | 2012-01-26 |
| 346 | 2011-10-28 | 1,350 | -500 | 0.00 | 370,503,650 | 91,665 | 67.90 | 2011-10-26 |
| 347 | 2011-10-12 | 1,850 | 500 | 0.00 | 370,503,650 | 119,140 | 64.40 | 2011-10-10 |
| 348 | 2011-10-03 | 1,350 | -500 | 0.00 | 370,503,650 | 101,115 | 74.90 | 2011-09-28 |
| 349 | 2011-09-15 | 1,850 | -200 | 0.00 | 370,503,650 | 149,295 | 80.70 | 2011-09-12 |
| 350 | 2011-09-07 | 2,050 | -250 | 0.00 | 370,503,650 | 176,300 | 86.00 | 2011-09-05 |
| 351 | 2011-08-11 | 2,300 | -50 | 0.00 | 370,503,650 | 197,340 | 85.80 | 2011-08-09 |
| 352 | 2011-07-14 | 2,350 | -1,000 | 0.00 | 370,503,650 | 227,010 | 96.60 | 2011-07-12 |
| 353 | 2011-06-24 | 3,350 | 1,000 | 0.00 | 370,503,650 | 321,265 | 95.90 | 2011-06-22 |
| 354 | 2011-06-02 | 2,350 | -1,000 | 0.00 | 370,503,650 | 213,850 | 91.00 | 2011-05-31 |
| 355 | 2011-06-01 | 3,350 | 1,000 | 0.00 | 370,503,650 | 302,170 | 90.20 | 2011-05-30 |
| 356 | 2011-05-30 | 2,350 | -500 | 0.00 | 370,503,650 | 212,205 | 90.30 | 2011-05-26 |
| 357 | 2011-04-18 | 2,850 | 1,000 | 0.00 | 370,503,650 | 284,715 | 99.90 | 2011-04-14 |
| 358 | 2011-03-21 | 1,850 | -750 | 0.00 | 370,503,650 | 184,630 | 99.80 | 2011-03-17 |
| 359 | 2011-03-17 | 2,600 | -50 | 0.00 | 370,503,650 | 258,700 | 99.50 | 2011-03-15 |
| 360 | 2011-03-10 | 2,650 | -3,000 | 0.00 | 370,503,650 | 261,820 | 98.80 | 2011-03-08 |
| 361 | 2011-03-09 | 5,650 | 3,000 | 0.00 | 370,503,650 | 549,180 | 97.20 | 2011-03-07 |
| 362 | 2011-03-01 | 2,650 | -150 | 0.00 | 370,503,650 | 257,580 | 97.20 | 2011-02-25 |
| 363 | 2011-02-25 | 2,800 | 150 | 0.00 | 370,503,650 | 264,880 | 94.60 | 2011-02-23 |
| 364 | 2011-02-21 | 2,650 | -200 | 0.00 | 370,503,650 | 268,180 | 101.2 | 2011-02-17 |
| 365 | 2011-02-11 | 2,850 | -1,000 | 0.00 | 370,503,650 | 306,660 | 107.6 | 2011-02-09 |
| 366 | 2011-02-09 | 3,850 | -200 | 0.00 | 370,503,650 | 419,650 | 109.0 | 2011-02-07 |
| 367 | 2011-01-21 | 4,050 | -500 | 0.00 | 370,503,650 | 436,590 | 107.8 | 2011-01-19 |
| 368 | 2011-01-20 | 4,550 | -950 | 0.00 | 370,503,650 | 473,200 | 104.0 | 2011-01-18 |
| 369 | 2011-01-19 | 5,500 | 1,000 | 0.00 | 370,503,650 | 551,100 | 100.2 | 2011-01-17 |
| 370 | 2011-01-10 | 4,500 | -50 | 0.00 | 370,503,650 | 472,500 | 105.0 | 2011-01-06 |
| 371 | 2011-01-07 | 4,550 | 250 | 0.00 | 370,503,650 | 471,380 | 103.6 | 2011-01-05 |
| 372 | 2011-01-06 | 4,300 | -1,000 | 0.00 | 370,503,650 | 428,280 | 99.60 | 2011-01-04 |
| 373 | 2010-12-20 | 5,300 | -500 | 0.00 | 370,503,650 | 466,400 | 88.00 | 2010-12-16 |
| 374 | 2010-12-10 | 5,800 | -500 | 0.00 | 370,503,650 | 514,460 | 88.70 | 2010-12-08 |
| 375 | 2010-12-06 | 6,300 | 1,000 | 0.00 | 370,503,650 | 548,100 | 87.00 | 2010-12-02 |
| 376 | 2010-12-03 | 5,300 | -1,000 | 0.00 | 370,503,650 | 454,210 | 85.70 | 2010-12-01 |
| 377 | 2010-12-02 | 6,300 | 1,000 | 0.00 | 370,503,650 | 536,760 | 85.20 | 2010-11-30 |
| 378 | 2010-11-30 | 5,300 | -1,000 | 0.00 | 370,503,650 | 441,490 | 83.30 | 2010-11-26 |
| 379 | 2010-11-23 | 6,300 | 500 | 0.00 | 370,503,650 | 549,990 | 87.30 | 2010-11-19 |
| 380 | 2010-11-22 | 5,800 | 1,000 | 0.00 | 370,503,650 | 508,660 | 87.70 | 2010-11-18 |
| 381 | 2010-11-15 | 4,800 | 1,150 | 0.00 | 370,503,650 | 428,640 | 89.30 | 2010-11-11 |
| 382 | 2010-11-11 | 3,650 | -5,850 | 0.00 | 370,503,650 | 314,995 | 86.30 | 2010-11-09 |
| 383 | 2010-11-10 | 9,500 | -1,000 | 0.00 | 370,503,650 | 786,600 | 82.80 | 2010-11-08 |
| 384 | 2010-11-09 | 10,500 | 5,350 | 0.00 | 370,503,650 | 872,550 | 83.10 | 2010-11-05 |
| 385 | 2010-11-05 | 5,150 | 200 | 0.00 | 370,503,650 | 437,750 | 85.00 | 2010-11-03 |
| 386 | 2010-11-04 | 4,950 | -1,450 | 0.00 | 370,503,650 | 426,690 | 86.20 | 2010-11-02 |
| 387 | 2010-11-03 | 6,400 | -450 | 0.00 | 370,503,650 | 552,320 | 86.30 | 2010-11-01 |
| 388 | 2010-11-02 | 6,850 | -300 | 0.00 | 370,503,650 | 574,715 | 83.90 | 2010-10-29 |
| 389 | 2010-11-01 | 7,150 | -1,000 | 0.00 | 370,503,650 | 614,900 | 86.00 | 2010-10-28 |
| 390 | 2010-10-29 | 8,150 | 1,300 | 0.00 | 370,503,650 | 696,825 | 85.50 | 2010-10-27 |
| 391 | 2010-10-28 | 6,850 | -1,750 | 0.00 | 370,503,650 | 568,550 | 83.00 | 2010-10-26 |
| 392 | 2010-10-27 | 8,600 | 800 | 0.00 | 370,503,650 | 740,460 | 86.10 | 2010-10-25 |
| 393 | 2010-10-26 | 7,800 | -1,600 | 0.00 | 370,503,650 | 702,000 | 90.00 | 2010-10-22 |
| 394 | 2010-10-25 | 9,400 | 2,050 | 0.00 | 370,503,650 | 863,860 | 91.90 | 2010-10-21 |
| 395 | 2010-10-22 | 7,350 | 350 | 0.00 | 370,503,650 | 662,235 | 90.10 | 2010-10-20 |
| 396 | 2010-10-21 | 7,000 | 50 | 0.00 | 370,503,650 | 674,100 | 96.30 | 2010-10-19 |
| 397 | 2010-10-20 | 6,950 | -3,050 | 0.00 | 359,712,250 | 586,580 | 84.40 | 2010-10-18 |
| 398 | 2010-10-19 | 10,000 | 4,400 | 0.00 | 359,712,250 | 820,000 | 82.00 | 2010-10-15 |
| 399 | 2010-10-18 | 5,600 | -300 | 0.00 | 359,712,250 | 434,560 | 77.60 | 2010-10-14 |
| 400 | 2010-10-15 | 5,900 | 0.00 | 359,712,250 | 433,650 | 73.50 | 2010-10-13 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy