易大宗控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01733 | 2010-10-11 |
TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司
CCASSID: B01511
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-18 | 0.630 | 2026-06-16 | |||||
| 2 | 2026-06-17 | 0.620 | 2026-06-15 | |||||
| 3 | 2026-06-16 | 0.640 | 2026-06-12 | |||||
| 4 | 2026-03-26 | 118,449 | 40,000 | 0.00 | 2,669,782,962 | 99,497 | 0.840 | 2026-03-24 |
| 5 | 2026-03-12 | 78,449 | -40,000 | 0.00 | 2,669,782,962 | 71,389 | 0.910 | 2026-03-10 |
| 6 | 2026-03-03 | 118,449 | 22,000 | 0.00 | 2,669,782,962 | 100,682 | 0.850 | 2026-02-27 |
| 7 | 2026-03-02 | 96,449 | 18,000 | 0.00 | 2,669,782,962 | 82,946 | 0.860 | 2026-02-26 |
| 8 | 2025-04-15 | 78,449 | -40,000 | 0.00 | 2,693,240,962 | 68,251 | 0.870 | 2025-04-11 |
| 9 | 2025-04-14 | 118,449 | -40,000 | 0.00 | 2,693,240,962 | 95,944 | 0.810 | 2025-04-10 |
| 10 | 2025-04-08 | 158,449 | 40,000 | 0.01 | 2,693,240,962 | 122,006 | 0.770 | 2025-04-03 |
| 11 | 2025-04-01 | 118,449 | 40,000 | 0.00 | 2,693,240,962 | 95,944 | 0.810 | 2025-03-28 |
| 12 | 2025-03-11 | 78,449 | -40,000 | 0.00 | 2,693,240,962 | 80,802 | 1.030 | 2025-03-07 |
| 13 | 2025-02-28 | 118,449 | 40,000 | 0.00 | 2,693,240,962 | 117,265 | 0.990 | 2025-02-26 |
| 14 | 2025-01-17 | 78,449 | -420,000 | 0.00 | 2,693,240,962 | 81,587 | 1.040 | 2025-01-15 |
| 15 | 2024-12-30 | 498,449 | 20,000 | 0.02 | 2,693,240,962 | 642,999 | 1.290 | 2024-12-23 |
| 16 | 2024-12-17 | 478,449 | 50,000 | 0.02 | 2,693,240,962 | 636,337 | 1.330 | 2024-12-13 |
| 17 | 2024-12-16 | 428,449 | 190,000 | 0.02 | 2,693,240,962 | 574,122 | 1.340 | 2024-12-12 |
| 18 | 2024-12-11 | 238,449 | 30,000 | 0.01 | 2,693,240,962 | 317,137 | 1.330 | 2024-12-09 |
| 19 | 2024-12-10 | 208,449 | 30,000 | 0.01 | 2,693,240,962 | 287,660 | 1.380 | 2024-12-06 |
| 20 | 2024-11-20 | 178,449 | 100,000 | 0.01 | 2,696,546,962 | 246,260 | 1.380 | 2024-11-18 |
| 21 | 2024-10-30 | 78,449 | -200,000 | 0.00 | 2,696,546,962 | 115,320 | 1.470 | 2024-10-28 |
| 22 | 2024-10-28 | 278,449 | 74,000 | 0.01 | 2,696,546,962 | 417,674 | 1.500 | 2024-10-24 |
| 23 | 2024-10-21 | 204,449 | -54,000 | 0.01 | 2,696,546,962 | 304,629 | 1.490 | 2024-10-17 |
| 24 | 2024-10-18 | 258,449 | -20,000 | 0.01 | 2,696,546,962 | 395,427 | 1.530 | 2024-10-16 |
| 25 | 2024-10-17 | 278,449 | -150,000 | 0.01 | 2,696,546,962 | 420,458 | 1.510 | 2024-10-15 |
| 26 | 2024-10-10 | 428,449 | 150,000 | 0.02 | 2,696,546,962 | 672,665 | 1.570 | 2024-10-08 |
| 27 | 2024-10-09 | 278,449 | -100,000 | 0.01 | 2,696,546,962 | 487,286 | 1.750 | 2024-10-07 |
| 28 | 2024-10-03 | 378,449 | 50,000 | 0.01 | 2,696,546,962 | 586,596 | 1.550 | 2024-09-30 |
| 29 | 2024-08-27 | 328,449 | -50,000 | 0.01 | 2,696,546,962 | 479,536 | 1.460 | 2024-08-23 |
| 30 | 2024-07-25 | 378,449 | 20,000 | 0.01 | 2,698,176,962 | 605,518 | 1.600 | 2024-07-23 |
| 31 | 2024-07-17 | 358,449 | -50,000 | 0.01 | 2,698,176,962 | 591,441 | 1.650 | 2024-07-15 |
| 32 | 2024-06-17 | 408,449 | -20,000 | 0.02 | 2,698,176,962 | 604,505 | 1.480 | 2024-06-13 |
| 33 | 2024-06-03 | 428,449 | 20,000 | 0.02 | 2,698,176,962 | 728,363 | 1.700 | 2024-05-30 |
| 34 | 2024-05-27 | 408,449 | 20,000 | 0.02 | 2,698,176,962 | 710,701 | 1.740 | 2024-05-23 |
| 35 | 2024-05-20 | 388,449 | -30,000 | 0.01 | 2,698,176,962 | 668,132 | 1.720 | 2024-05-16 |
| 36 | 2024-05-17 | 418,449 | 30,000 | 0.02 | 2,698,176,962 | 698,810 | 1.670 | 2024-05-14 |
| 37 | 2024-05-03 | 388,449 | 70,000 | 0.01 | 2,698,176,962 | 629,287 | 1.620 | 2024-04-30 |
| 38 | 2024-04-30 | 318,449 | 230,000 | 0.01 | 2,698,176,962 | 522,256 | 1.640 | 2024-04-26 |
| 39 | 2024-04-05 | 88,449 | 20,000 | 0.00 | 2,705,996,962 | 154,786 | 1.750 | 2024-04-02 |
| 40 | 2024-03-18 | 68,449 | -20,000 | 0.00 | 2,705,996,962 | 130,738 | 1.910 | 2024-03-14 |
| 41 | 2024-02-20 | 88,449 | -200,000 | 0.00 | 2,705,996,962 | 133,558 | 1.510 | 2024-02-16 |
| 42 | 2024-01-29 | 288,449 | -100,000 | 0.01 | 2,705,996,962 | 429,789 | 1.490 | 2024-01-25 |
| 43 | 2024-01-12 | 388,449 | 20,000 | 0.01 | 2,705,996,962 | 586,558 | 1.510 | 2024-01-10 |
| 44 | 2024-01-11 | 368,449 | 40,000 | 0.01 | 2,705,996,962 | 574,780 | 1.560 | 2024-01-09 |
| 45 | 2024-01-05 | 328,449 | 30,000 | 0.01 | 2,705,996,962 | 505,811 | 1.540 | 2024-01-03 |
| 46 | 2024-01-02 | 298,449 | 200,000 | 0.01 | 2,705,996,962 | 462,596 | 1.550 | 2023-12-28 |
| 47 | 2023-03-16 | 98,449 | -80,000 | 0.00 | 2,867,922,962 | 138,813 | 1.410 | 2023-03-14 |
| 48 | 2023-03-15 | 178,449 | -220,000 | 0.01 | 2,867,922,962 | 251,613 | 1.410 | 2023-03-13 |
| 49 | 2023-03-14 | 398,449 | 100,000 | 0.01 | 2,867,922,962 | 553,844 | 1.390 | 2023-03-10 |
| 50 | 2023-03-13 | 298,449 | 200,000 | 0.01 | 2,867,922,962 | 420,813 | 1.410 | 2023-03-09 |
| 51 | 2023-03-06 | 98,449 | -130,000 | 0.00 | 2,867,922,962 | 151,611 | 1.540 | 2023-03-02 |
| 52 | 2023-03-02 | 228,449 | -140,000 | 0.01 | 2,867,922,962 | 312,975 | 1.370 | 2023-02-28 |
| 53 | 2023-03-01 | 368,449 | 60,000 | 0.01 | 2,867,922,962 | 512,144 | 1.390 | 2023-02-27 |
| 54 | 2023-02-28 | 308,449 | -100,000 | 0.01 | 2,867,922,962 | 444,167 | 1.440 | 2023-02-24 |
| 55 | 2023-02-24 | 408,449 | 50,000 | 0.01 | 2,867,922,962 | 608,589 | 1.490 | 2023-02-22 |
| 56 | 2023-02-21 | 358,449 | 30,000 | 0.01 | 2,867,922,962 | 541,258 | 1.510 | 2023-02-17 |
| 57 | 2023-02-20 | 328,449 | -60,000 | 0.01 | 2,867,922,962 | 492,674 | 1.500 | 2023-02-16 |
| 58 | 2023-02-13 | 388,449 | -100,000 | 0.01 | 2,867,922,962 | 629,287 | 1.620 | 2023-02-09 |
| 59 | 2023-02-07 | 488,449 | 100,000 | 0.02 | 2,867,922,962 | 781,518 | 1.600 | 2023-02-03 |
| 60 | 2023-02-06 | 388,449 | 50,000 | 0.01 | 2,867,922,962 | 644,825 | 1.660 | 2023-02-02 |
| 61 | 2023-02-03 | 338,449 | 100,000 | 0.01 | 2,867,922,962 | 568,594 | 1.680 | 2023-02-01 |
| 62 | 2023-02-02 | 238,449 | 50,000 | 0.01 | 2,867,922,962 | 393,441 | 1.650 | 2023-01-31 |
| 63 | 2023-02-01 | 188,449 | 100,000 | 0.01 | 2,867,922,962 | 305,287 | 1.620 | 2023-01-30 |
| 64 | 2023-01-31 | 88,449 | -20,000 | 0.00 | 2,867,922,962 | 149,479 | 1.690 | 2023-01-27 |
| 65 | 2023-01-30 | 108,449 | -100,000 | 0.00 | 2,867,922,962 | 184,363 | 1.700 | 2023-01-26 |
| 66 | 2023-01-20 | 208,449 | -106,000 | 0.01 | 2,867,922,962 | 316,842 | 1.520 | 2023-01-18 |
| 67 | 2023-01-19 | 314,449 | -10,000 | 0.01 | 2,867,922,962 | 481,107 | 1.530 | 2023-01-17 |
| 68 | 2023-01-18 | 324,449 | 6,000 | 0.01 | 2,867,922,962 | 476,940 | 1.470 | 2023-01-16 |
| 69 | 2023-01-09 | 318,449 | 110,000 | 0.01 | 2,867,922,962 | 452,198 | 1.420 | 2023-01-05 |
| 70 | 2023-01-04 | 208,449 | -100,000 | 0.01 | 2,867,922,962 | 329,349 | 1.580 | 2022-12-30 |
| 71 | 2022-12-30 | 308,449 | -400,000 | 0.01 | 2,867,922,962 | 496,603 | 1.610 | 2022-12-28 |
| 72 | 2022-12-21 | 708,449 | 50,000 | 0.02 | 2,867,922,962 | 1,062,674 | 1.500 | 2022-12-19 |
| 73 | 2022-12-16 | 658,449 | 200,000 | 0.02 | 2,867,922,962 | 994,258 | 1.510 | 2022-12-14 |
| 74 | 2022-12-15 | 458,449 | 50,000 | 0.02 | 2,867,922,962 | 692,258 | 1.510 | 2022-12-13 |
| 75 | 2022-12-14 | 408,449 | 100,000 | 0.01 | 2,867,922,962 | 641,265 | 1.570 | 2022-12-12 |
| 76 | 2022-12-13 | 308,449 | -350,000 | 0.01 | 2,867,922,962 | 499,687 | 1.620 | 2022-12-09 |
| 77 | 2022-12-12 | 658,449 | 150,000 | 0.02 | 2,867,922,962 | 1,007,427 | 1.530 | 2022-12-08 |
| 78 | 2022-12-09 | 508,449 | 50,000 | 0.02 | 2,867,922,962 | 788,096 | 1.550 | 2022-12-07 |
| 79 | 2022-12-08 | 458,449 | 50,000 | 0.02 | 2,867,922,962 | 719,765 | 1.570 | 2022-12-06 |
| 80 | 2022-12-07 | 408,449 | 100,000 | 0.01 | 2,867,922,962 | 641,265 | 1.570 | 2022-12-05 |
| 81 | 2022-12-06 | 308,449 | -100,000 | 0.01 | 2,867,922,962 | 481,180 | 1.560 | 2022-12-02 |
| 82 | 2022-12-05 | 408,449 | 200,000 | 0.01 | 2,867,922,962 | 641,265 | 1.570 | 2022-12-01 |
| 83 | 2022-12-02 | 208,449 | 100,000 | 0.01 | 2,867,922,962 | 327,265 | 1.570 | 2022-11-30 |
| 84 | 2022-12-01 | 108,449 | -60,000 | 0.00 | 2,867,922,962 | 160,505 | 1.480 | 2022-11-29 |
| 85 | 2022-11-30 | 168,449 | 60,000 | 0.01 | 2,867,922,962 | 244,251 | 1.450 | 2022-11-28 |
| 86 | 2022-11-24 | 108,449 | -100,000 | 0.00 | 2,867,922,962 | 151,829 | 1.400 | 2022-11-22 |
| 87 | 2022-11-23 | 208,449 | 100,000 | 0.01 | 2,867,922,962 | 279,322 | 1.340 | 2022-11-21 |
| 88 | 2022-11-22 | 108,449 | -200,000 | 0.00 | 2,867,922,962 | 147,491 | 1.360 | 2022-11-18 |
| 89 | 2022-11-21 | 308,449 | 100,000 | 0.01 | 2,867,922,962 | 413,322 | 1.340 | 2022-11-17 |
| 90 | 2022-11-18 | 208,449 | 98,000 | 0.01 | 2,867,922,962 | 279,322 | 1.340 | 2022-11-16 |
| 91 | 2022-11-17 | 110,449 | -198,000 | 0.00 | 2,867,922,962 | 144,688 | 1.310 | 2022-11-15 |
| 92 | 2022-11-16 | 308,449 | -200,000 | 0.01 | 2,867,922,962 | 397,899 | 1.290 | 2022-11-14 |
| 93 | 2022-11-15 | 508,449 | 140,000 | 0.02 | 2,867,922,962 | 645,730 | 1.270 | 2022-11-11 |
| 94 | 2022-11-11 | 368,449 | 16,000 | 0.01 | 2,867,922,962 | 453,192 | 1.230 | 2022-11-09 |
| 95 | 2022-11-10 | 352,449 | 44,000 | 0.01 | 2,867,922,962 | 426,463 | 1.210 | 2022-11-08 |
| 96 | 2022-11-07 | 308,449 | 40,000 | 0.01 | 2,867,922,962 | 339,294 | 1.100 | 2022-11-03 |
| 97 | 2022-10-26 | 268,449 | 60,000 | 0.01 | 2,867,922,962 | 308,716 | 1.150 | 2022-10-24 |
| 98 | 2022-10-13 | 208,449 | 100,000 | 0.01 | 2,867,922,962 | 300,167 | 1.440 | 2022-10-11 |
| 99 | 2022-10-03 | 108,449 | 20,000 | 0.00 | 2,867,922,962 | 178,941 | 1.650 | 2022-09-29 |
| 100 | 2022-08-31 | 88,449 | -20,000 | 0.00 | 2,867,922,962 | 152,132 | 1.720 | 2022-08-29 |
| 101 | 2022-08-26 | 108,449 | 20,000 | 0.00 | 2,867,922,962 | 178,941 | 1.650 | 2022-08-24 |
| 102 | 2022-08-17 | 88,449 | 20,000 | 0.00 | 2,867,922,962 | 153,901 | 1.740 | 2022-08-15 |
| 103 | 2022-08-10 | 68,449 | -20,000 | 0.00 | 2,867,922,962 | 128,684 | 1.880 | 2022-08-08 |
| 104 | 2022-07-25 | 88,449 | 20,000 | 0.00 | 2,867,922,962 | 160,977 | 1.820 | 2022-07-21 |
| 105 | 2022-07-21 | 68,449 | -20,000 | 0.00 | 2,867,922,962 | 130,053 | 1.900 | 2022-07-19 |
| 106 | 2022-07-18 | 88,449 | 20,000 | 0.00 | 2,867,922,962 | 161,862 | 1.830 | 2022-07-14 |
| 107 | 2022-07-11 | 68,449 | -20,000 | 0.00 | 2,867,922,962 | 129,369 | 1.890 | 2022-07-07 |
| 108 | 2022-07-08 | 88,449 | 20,000 | 0.00 | 2,867,922,962 | 158,324 | 1.790 | 2022-07-06 |
| 109 | 2022-07-06 | 68,449 | -150,000 | 0.00 | 2,867,922,962 | 131,422 | 1.920 | 2022-07-04 |
| 110 | 2022-07-05 | 218,449 | 50,000 | 0.01 | 2,867,922,962 | 513,355 | 2.350 | 2022-06-30 |
| 111 | 2022-07-04 | 168,449 | 50,000 | 0.01 | 2,867,922,962 | 402,593 | 2.390 | 2022-06-29 |
| 112 | 2022-06-30 | 118,449 | 90,000 | 0.00 | 2,867,922,962 | 278,355 | 2.350 | 2022-06-28 |
| 113 | 2022-06-29 | 28,449 | -20,000 | 0.00 | 2,867,922,962 | 68,278 | 2.400 | 2022-06-27 |
| 114 | 2022-06-28 | 48,449 | 20,000 | 0.00 | 2,867,922,962 | 109,010 | 2.250 | 2022-06-24 |
| 115 | 2022-06-23 | 28,449 | 10,000 | 0.00 | 2,867,922,962 | 65,717 | 2.310 | 2022-06-21 |
| 116 | 2022-06-20 | 18,449 | 10,000 | 0.00 | 2,867,922,962 | 43,540 | 2.360 | 2022-06-16 |
| 117 | 2022-06-10 | 8,449 | -300,000 | 0.00 | 2,867,922,962 | 19,095 | 2.260 | 2022-06-08 |
| 118 | 2022-06-09 | 308,449 | -140,000 | 0.01 | 2,867,922,962 | 629,236 | 2.040 | 2022-06-07 |
| 119 | 2022-06-08 | 448,449 | 50,000 | 0.02 | 2,867,922,962 | 878,960 | 1.960 | 2022-06-06 |
| 120 | 2022-06-06 | 398,449 | 100,000 | 0.01 | 2,867,922,962 | 757,053 | 1.900 | 2022-06-01 |
| 121 | 2022-06-02 | 298,449 | 50,000 | 0.01 | 2,867,922,962 | 581,976 | 1.950 | 2022-05-31 |
| 122 | 2022-05-31 | 248,449 | 240,000 | 0.01 | 2,867,922,962 | 474,538 | 1.910 | 2022-05-27 |
| 123 | 2022-05-27 | 8,449 | -40,000 | 0.00 | 2,867,922,962 | 16,814 | 1.990 | 2022-05-25 |
| 124 | 2022-05-26 | 48,449 | 20,000 | 0.00 | 2,867,922,962 | 91,569 | 1.890 | 2022-05-24 |
| 125 | 2022-05-25 | 28,449 | 20,000 | 0.00 | 2,867,922,962 | 54,622 | 1.920 | 2022-05-23 |
| 126 | 2022-05-17 | 8,449 | -440,000 | 0.00 | 2,867,922,962 | 14,870 | 1.760 | 2022-05-13 |
| 127 | 2022-05-13 | 448,449 | 40,000 | 0.02 | 2,867,922,962 | 766,848 | 1.710 | 2022-05-11 |
| 128 | 2022-05-12 | 408,449 | 50,000 | 0.01 | 2,867,922,962 | 710,701 | 1.740 | 2022-05-10 |
| 129 | 2022-05-11 | 358,449 | 50,000 | 0.01 | 2,867,922,962 | 638,039 | 1.780 | 2022-05-06 |
| 130 | 2022-05-10 | 308,449 | -40,000 | 0.01 | 2,867,922,962 | 561,377 | 1.820 | 2022-05-05 |
| 131 | 2022-05-04 | 348,449 | 300,000 | 0.01 | 2,867,922,962 | 623,724 | 1.790 | 2022-04-29 |
| 132 | 2022-05-03 | 48,449 | -350,000 | 0.00 | 2,867,922,962 | 89,146 | 1.840 | 2022-04-28 |
| 133 | 2022-04-27 | 398,449 | 50,000 | 0.01 | 2,867,922,962 | 661,425 | 1.660 | 2022-04-25 |
| 134 | 2022-04-26 | 348,449 | -450,000 | 0.01 | 2,867,922,962 | 606,301 | 1.740 | 2022-04-22 |
| 135 | 2022-04-22 | 798,449 | 200,000 | 0.03 | 2,867,922,962 | 1,325,425 | 1.660 | 2022-04-20 |
| 136 | 2022-04-21 | 598,449 | 90,000 | 0.02 | 2,867,922,962 | 1,059,255 | 1.770 | 2022-04-19 |
| 137 | 2022-04-20 | 508,449 | -200,000 | 0.02 | 2,867,922,962 | 971,138 | 1.910 | 2022-04-14 |
| 138 | 2022-04-19 | 708,449 | -40,000 | 0.02 | 2,867,922,962 | 1,317,715 | 1.860 | 2022-04-13 |
| 139 | 2022-04-14 | 748,449 | 140,000 | 0.03 | 2,867,922,962 | 1,302,301 | 1.740 | 2022-04-12 |
| 140 | 2022-04-13 | 608,449 | 100,000 | 0.02 | 2,867,922,962 | 1,125,631 | 1.850 | 2022-04-11 |
| 141 | 2022-04-12 | 508,449 | -100,000 | 0.02 | 2,867,922,962 | 981,307 | 1.930 | 2022-04-08 |
| 142 | 2022-04-11 | 608,449 | 100,000 | 0.02 | 2,867,922,962 | 1,131,715 | 1.860 | 2022-04-07 |
| 143 | 2022-04-07 | 508,449 | 200,000 | 0.02 | 2,867,922,962 | 976,222 | 1.920 | 2022-04-04 |
| 144 | 2022-04-01 | 308,449 | 200,000 | 0.01 | 2,867,922,962 | 576,800 | 1.870 | 2022-03-30 |
| 145 | 2022-03-31 | 108,449 | -48,000 | 0.00 | 2,867,922,962 | 206,053 | 1.900 | 2022-03-29 |
| 146 | 2022-03-29 | 156,449 | 148,000 | 0.01 | 2,867,922,962 | 289,431 | 1.850 | 2022-03-25 |
| 147 | 2022-03-28 | 8,449 | -548,000 | 0.00 | 2,867,922,962 | 16,307 | 1.930 | 2022-03-24 |
| 148 | 2022-03-25 | 556,449 | 128,000 | 0.02 | 2,867,922,962 | 1,040,560 | 1.870 | 2022-03-23 |
| 149 | 2022-03-24 | 428,449 | -28,000 | 0.01 | 2,867,922,962 | 805,484 | 1.880 | 2022-03-22 |
| 150 | 2022-03-22 | 456,449 | 121,999 | 0.02 | 2,867,922,962 | 839,866 | 1.840 | 2022-03-18 |
| 151 | 2022-03-18 | 334,450 | -148,000 | 0.01 | 2,867,922,962 | 468,230 | 1.400 | 2022-03-16 |
| 152 | 2022-03-17 | 482,450 | 448,000 | 0.02 | 2,867,922,962 | 603,063 | 1.250 | 2022-03-15 |
| 153 | 2022-03-16 | 34,450 | -1,148,000 | 0.00 | 2,867,922,962 | 47,886 | 1.390 | 2022-03-14 |
| 154 | 2022-03-15 | 1,182,450 | 100,000 | 0.04 | 2,867,922,962 | 1,466,238 | 1.240 | 2022-03-11 |
| 155 | 2022-03-14 | 1,082,450 | -48,000 | 0.04 | 2,867,922,962 | 1,363,887 | 1.260 | 2022-03-10 |
| 156 | 2022-03-10 | 1,130,450 | 88,000 | 0.04 | 2,867,922,962 | 1,379,149 | 1.220 | 2022-03-08 |
| 157 | 2022-03-08 | 1,042,450 | 160,000 | 0.04 | 2,867,922,962 | 1,323,912 | 1.270 | 2022-03-04 |
| 158 | 2022-03-07 | 882,450 | -72,000 | 0.03 | 2,867,922,962 | 1,182,483 | 1.340 | 2022-03-03 |
| 159 | 2022-03-04 | 954,450 | -148,000 | 0.03 | 2,867,922,962 | 1,193,063 | 1.250 | 2022-03-02 |
| 160 | 2022-03-01 | 1,102,450 | -100,000 | 0.04 | 2,867,922,962 | 1,322,940 | 1.200 | 2022-02-25 |
| 161 | 2022-02-28 | 1,202,450 | 88,000 | 0.04 | 2,867,922,962 | 1,442,940 | 1.200 | 2022-02-24 |
| 162 | 2022-02-25 | 1,114,450 | -60,000 | 0.04 | 2,867,922,962 | 1,381,918 | 1.240 | 2022-02-23 |
| 163 | 2022-02-24 | 1,174,450 | 120,000 | 0.04 | 2,867,922,962 | 1,444,574 | 1.230 | 2022-02-22 |
| 164 | 2022-02-23 | 1,054,450 | -348,000 | 0.04 | 2,867,922,962 | 1,328,607 | 1.260 | 2022-02-21 |
| 165 | 2022-02-22 | 1,402,450 | 60,000 | 0.05 | 2,867,922,962 | 1,640,867 | 1.170 | 2022-02-18 |
| 166 | 2022-02-18 | 1,342,450 | 48,000 | 0.04 | 3,026,882,356 | 1,570,667 | 1.170 | 2022-02-16 |
| 167 | 2022-02-15 | 1,294,450 | 132,000 | 0.04 | 3,026,882,356 | 1,540,396 | 1.190 | 2022-02-11 |
| 168 | 2022-02-14 | 1,162,450 | 108,000 | 0.04 | 3,026,882,356 | 1,464,687 | 1.260 | 2022-02-10 |
| 169 | 2022-02-11 | 1,054,450 | -12,000 | 0.03 | 3,026,882,356 | 1,349,696 | 1.280 | 2022-02-09 |
| 170 | 2022-02-10 | 1,066,450 | 84,000 | 0.04 | 3,026,882,356 | 1,418,379 | 1.330 | 2022-02-08 |
| 171 | 2022-02-09 | 982,450 | -228,000 | 0.03 | 3,026,882,356 | 1,316,483 | 1.340 | 2022-02-07 |
| 172 | 2022-02-07 | 1,210,450 | 60,000 | 0.04 | 3,026,882,356 | 1,452,540 | 1.200 | 2022-01-28 |
| 173 | 2022-02-04 | 1,150,450 | 228,000 | 0.04 | 3,026,882,356 | 1,415,054 | 1.230 | 2022-01-27 |
| 174 | 2022-01-28 | 922,450 | 120,000 | 0.03 | 3,026,882,356 | 1,236,083 | 1.340 | 2022-01-26 |
| 175 | 2022-01-27 | 802,450 | 228,000 | 0.03 | 3,026,882,356 | 1,059,234 | 1.320 | 2022-01-25 |
| 176 | 2022-01-26 | 574,450 | -120,000 | 0.02 | 3,026,882,356 | 798,486 | 1.390 | 2022-01-24 |
| 177 | 2022-01-25 | 694,450 | -456,000 | 0.02 | 3,026,882,356 | 895,841 | 1.290 | 2022-01-21 |
| 178 | 2022-01-21 | 1,150,450 | 48,000 | 0.04 | 3,026,882,356 | 1,357,531 | 1.180 | 2022-01-19 |
| 179 | 2022-01-20 | 1,102,450 | 84,000 | 0.04 | 3,026,882,356 | 1,322,940 | 1.200 | 2022-01-18 |
| 180 | 2022-01-14 | 1,018,450 | 156,000 | 0.03 | 3,026,882,356 | 1,130,480 | 1.110 | 2022-01-12 |
| 181 | 2022-01-13 | 862,450 | 228,000 | 0.03 | 3,026,882,356 | 1,043,565 | 1.210 | 2022-01-11 |
| 182 | 2022-01-12 | 634,450 | 59,500 | 0.02 | 3,026,882,356 | 818,441 | 1.290 | 2022-01-10 |
| 183 | 2022-01-11 | 574,950 | -96,050 | 0.02 | 3,026,882,356 | 724,437 | 1.260 | 2022-01-07 |
| 184 | 2022-01-10 | 671,000 | 120,000 | 0.02 | 3,026,882,356 | 825,330 | 1.230 | 2022-01-06 |
| 185 | 2022-01-07 | 551,000 | 300,000 | 0.02 | 3,026,882,356 | 666,710 | 1.210 | 2022-01-05 |
| 186 | 2022-01-04 | 251,000 | -132,000 | 0.01 | 3,026,882,356 | 288,650 | 1.150 | 2021-12-30 |
| 187 | 2022-01-03 | 383,000 | -24,000 | 0.01 | 3,026,882,356 | 421,300 | 1.100 | 2021-12-29 |
| 188 | 2021-12-30 | 407,000 | 120,000 | 0.01 | 3,026,882,356 | 439,560 | 1.080 | 2021-12-28 |
| 189 | 2021-12-28 | 287,000 | -36,000 | 0.01 | 3,026,882,356 | 304,220 | 1.060 | 2021-12-22 |
| 190 | 2021-12-23 | 323,000 | -48,000 | 0.01 | 3,026,882,356 | 316,540 | 0.980 | 2021-12-21 |
| 191 | 2021-12-20 | 371,000 | -96,000 | 0.01 | 3,026,882,356 | 356,160 | 0.960 | 2021-12-16 |
| 192 | 2021-12-07 | 467,000 | -408,000 | 0.02 | 3,026,882,356 | 410,960 | 0.880 | 2021-12-03 |
| 193 | 2021-12-03 | 875,000 | -24,000 | 0.03 | 3,026,882,356 | 752,500 | 0.860 | 2021-12-01 |
| 194 | 2021-12-01 | 899,000 | 144,000 | 0.03 | 3,026,882,356 | 755,160 | 0.840 | 2021-11-29 |
| 195 | 2021-11-30 | 755,000 | -180,000 | 0.02 | 3,026,882,356 | 641,750 | 0.850 | 2021-11-26 |
| 196 | 2021-11-29 | 935,000 | -12,000 | 0.03 | 3,026,882,356 | 785,400 | 0.840 | 2021-11-25 |
| 197 | 2021-11-26 | 947,000 | -408,000 | 0.03 | 3,026,882,356 | 804,950 | 0.850 | 2021-11-24 |
| 198 | 2021-11-23 | 1,355,000 | 120,000 | 0.04 | 3,026,882,356 | 989,150 | 0.730 | 2021-11-19 |
| 199 | 2021-11-17 | 1,235,000 | 24,000 | 0.04 | 3,026,882,356 | 950,950 | 0.770 | 2021-11-15 |
| 200 | 2021-11-16 | 1,211,000 | 48,000 | 0.04 | 3,026,882,356 | 944,580 | 0.780 | 2021-11-12 |
| 201 | 2021-11-08 | 1,163,000 | 48,000 | 0.04 | 3,026,882,356 | 953,660 | 0.820 | 2021-11-04 |
| 202 | 2021-11-05 | 1,115,000 | -48,000 | 0.04 | 3,026,882,356 | 925,450 | 0.830 | 2021-11-03 |
| 203 | 2021-11-04 | 1,163,000 | 48,000 | 0.04 | 3,026,882,356 | 942,030 | 0.810 | 2021-11-02 |
| 204 | 2021-11-01 | 1,115,000 | 204,000 | 0.04 | 3,026,882,356 | 925,450 | 0.830 | 2021-10-28 |
| 205 | 2021-10-29 | 911,000 | 192,000 | 0.03 | 3,026,882,356 | 774,350 | 0.850 | 2021-10-27 |
| 206 | 2021-10-28 | 719,000 | 300,000 | 0.02 | 3,026,882,356 | 647,100 | 0.900 | 2021-10-26 |
| 207 | 2021-10-26 | 419,000 | 96,000 | 0.01 | 3,026,882,356 | 372,910 | 0.890 | 2021-10-22 |
| 208 | 2021-10-25 | 323,000 | -48,000 | 0.01 | 3,026,882,356 | 310,080 | 0.960 | 2021-10-21 |
| 209 | 2021-10-22 | 371,000 | -48,000 | 0.01 | 3,026,882,356 | 345,030 | 0.930 | 2021-10-20 |
| 210 | 2021-10-21 | 419,000 | 48,000 | 0.01 | 3,026,882,356 | 385,480 | 0.920 | 2021-10-19 |
| 211 | 2021-10-18 | 371,000 | -48,000 | 0.01 | 3,026,882,356 | 330,190 | 0.890 | 2021-10-12 |
| 212 | 2021-10-15 | 419,000 | -228,000 | 0.01 | 3,026,882,356 | 351,960 | 0.840 | 2021-10-11 |
| 213 | 2021-09-28 | 647,000 | 48,000 | 0.02 | 3,026,882,356 | 517,600 | 0.800 | 2021-09-24 |
| 214 | 2021-09-21 | 599,000 | 108,000 | 0.02 | 3,026,882,356 | 521,130 | 0.870 | 2021-09-17 |
| 215 | 2021-09-20 | 491,000 | 108,000 | 0.02 | 3,026,882,356 | 456,630 | 0.930 | 2021-09-16 |
| 216 | 2021-09-16 | 383,000 | 60,000 | 0.01 | 3,026,882,356 | 363,850 | 0.950 | 2021-09-14 |
| 217 | 2021-09-13 | 323,000 | -48,000 | 0.01 | 3,026,882,356 | 306,850 | 0.950 | 2021-09-09 |
| 218 | 2021-09-09 | 371,000 | -108,000 | 0.01 | 3,026,882,356 | 345,030 | 0.930 | 2021-09-07 |
| 219 | 2021-09-06 | 479,000 | -300,000 | 0.02 | 3,026,882,356 | 349,670 | 0.730 | 2021-09-02 |
| 220 | 2021-09-01 | 779,000 | 240,000 | 0.03 | 3,026,882,356 | 506,350 | 0.650 | 2021-08-30 |
| 221 | 2021-08-26 | 539,000 | -300,000 | 0.02 | 3,026,882,356 | 307,230 | 0.570 | 2021-08-24 |
| 222 | 2021-08-24 | 839,000 | 120,000 | 0.03 | 3,026,882,356 | 419,500 | 0.500 | 2021-08-20 |
| 223 | 2021-08-23 | 719,000 | 60,000 | 0.02 | 3,026,882,356 | 402,640 | 0.560 | 2021-08-19 |
| 224 | 2021-08-20 | 659,000 | 180,000 | 0.02 | 3,026,882,356 | 375,630 | 0.570 | 2021-08-18 |
| 225 | 2021-08-18 | 479,000 | -120,000 | 0.02 | 3,026,882,356 | 325,720 | 0.680 | 2021-08-16 |
| 226 | 2021-08-17 | 599,000 | -970,000 | 0.02 | 3,026,882,356 | 311,480 | 0.520 | 2021-08-13 |
| 227 | 2021-08-16 | 1,569,000 | -5,999 | 0.05 | 3,026,882,356 | 596,220 | 0.380 | 2021-08-12 |
| 228 | 2021-08-09 | 1,574,999 | 60,000 | 0.05 | 3,026,882,356 | 590,625 | 0.375 | 2021-08-05 |
| 229 | 2021-07-30 | 1,514,999 | 60,000 | 0.05 | 3,026,882,356 | 583,275 | 0.385 | 2021-07-28 |
| 230 | 2021-07-23 | 1,454,999 | 60,000 | 0.05 | 3,026,882,356 | 596,550 | 0.410 | 2021-07-21 |
| 231 | 2021-06-03 | 1,394,999 | 180,000 | 0.05 | 3,026,882,356 | 558,000 | 0.400 | 2021-06-01 |
| 232 | 2021-05-24 | 1,214,999 | -12,000 | 0.04 | 3,026,882,356 | 498,150 | 0.410 | 2021-05-20 |
| 233 | 2021-05-20 | 1,226,999 | 72,000 | 0.04 | 3,026,882,356 | 503,070 | 0.410 | 2021-05-17 |
| 234 | 2021-05-18 | 1,154,999 | 180,000 | 0.04 | 3,026,882,356 | 473,550 | 0.410 | 2021-05-14 |
| 235 | 2021-05-17 | 974,999 | 120,000 | 0.03 | 3,026,882,356 | 394,875 | 0.405 | 2021-05-13 |
| 236 | 2021-05-12 | 854,999 | -240,000 | 0.03 | 3,026,882,356 | 397,575 | 0.465 | 2021-05-10 |
| 237 | 2021-04-30 | 1,094,999 | -600,000 | 0.04 | 3,026,882,356 | 465,375 | 0.425 | 2021-04-28 |
| 238 | 2021-03-22 | 1,694,999 | 120,000 | 0.06 | 3,026,882,356 | 711,900 | 0.420 | 2021-03-18 |
| 239 | 2021-03-04 | 1,574,999 | -120,000 | 0.05 | 3,026,882,356 | 693,000 | 0.440 | 2021-03-02 |
| 240 | 2021-02-26 | 1,694,999 | 360,000 | 0.06 | 3,026,882,356 | 711,900 | 0.420 | 2021-02-24 |
| 241 | 2021-02-23 | 1,334,999 | -180,000 | 0.04 | 3,026,882,356 | 734,249 | 0.550 | 2021-02-19 |
| 242 | 2021-02-19 | 1,514,999 | -240,000 | 0.05 | 3,026,882,356 | 674,175 | 0.445 | 2021-02-17 |
| 243 | 2021-01-07 | 1,754,999 | -720,000 | 0.06 | 3,026,882,356 | 693,225 | 0.395 | 2021-01-05 |
| 244 | 2020-12-07 | 2,474,999 | 720,000 | 0.08 | 3,026,882,356 | 816,750 | 0.330 | 2020-12-03 |
| 245 | 2020-01-16 | 1,754,999 | -650 | 0.06 | 3,046,562,356 | 614,250 | 0.350 | 2020-01-14 |
| 246 | 2019-12-18 | 1,755,649 | 72,000 | 0.06 | 3,046,562,356 | 623,255 | 0.355 | 2019-12-16 |
| 247 | 2019-12-10 | 1,683,649 | 96,000 | 0.06 | 3,046,562,356 | 589,277 | 0.350 | 2019-12-06 |
| 248 | 2019-12-03 | 1,587,649 | 36,000 | 0.05 | 3,046,562,356 | 547,739 | 0.345 | 2019-11-29 |
| 249 | 2019-11-29 | 1,551,649 | 36,000 | 0.05 | 3,046,562,356 | 543,077 | 0.350 | 2019-11-27 |
| 250 | 2019-11-26 | 1,515,649 | 60,000 | 0.05 | 3,046,562,356 | 530,477 | 0.350 | 2019-11-22 |
| 251 | 2019-11-14 | 1,455,649 | 96,000 | 0.05 | 3,046,562,356 | 524,034 | 0.360 | 2019-11-12 |
| 252 | 2019-11-12 | 1,359,649 | 120,000 | 0.04 | 3,046,562,356 | 496,272 | 0.365 | 2019-11-08 |
| 253 | 2019-11-06 | 1,239,649 | 84,000 | 0.04 | 3,046,562,356 | 452,472 | 0.365 | 2019-11-04 |
| 254 | 2019-10-09 | 1,155,649 | 60,000 | 0.04 | 3,046,562,356 | 392,921 | 0.340 | 2019-10-04 |
| 255 | 2019-09-27 | 1,095,649 | 180,000 | 0.04 | 3,046,562,356 | 383,477 | 0.350 | 2019-09-25 |
| 256 | 2019-09-19 | 915,649 | 120,000 | 0.03 | 3,046,562,356 | 338,790 | 0.370 | 2019-09-17 |
| 257 | 2019-09-13 | 795,649 | 240,000 | 0.03 | 3,046,562,356 | 298,368 | 0.375 | 2019-09-11 |
| 258 | 2019-09-09 | 555,649 | -120,000 | 0.02 | 3,046,562,356 | 205,590 | 0.370 | 2019-09-05 |
| 259 | 2019-09-06 | 675,649 | -240,000 | 0.02 | 3,046,562,356 | 246,612 | 0.365 | 2019-09-04 |
| 260 | 2019-09-03 | 915,649 | 120,000 | 0.03 | 3,046,562,356 | 343,368 | 0.375 | 2019-08-30 |
| 261 | 2019-09-02 | 795,649 | -240,000 | 0.03 | 3,046,562,356 | 306,325 | 0.385 | 2019-08-29 |
| 262 | 2019-08-30 | 1,035,649 | 120,000 | 0.03 | 3,046,562,356 | 393,547 | 0.380 | 2019-08-28 |
| 263 | 2019-08-29 | 915,649 | 72,000 | 0.03 | 3,046,562,356 | 352,525 | 0.385 | 2019-08-27 |
| 264 | 2019-08-28 | 843,649 | 288,000 | 0.03 | 3,046,562,356 | 320,587 | 0.380 | 2019-08-26 |
| 265 | 2019-07-18 | 555,649 | 60,000 | 0.02 | 3,046,562,356 | 266,712 | 0.480 | 2019-07-16 |
| 266 | 2019-07-16 | 495,649 | -500 | 0.02 | 3,046,562,356 | 267,650 | 0.540 | 2019-07-12 |
| 267 | 2019-07-08 | 496,149 | -72,000 | 0.02 | 3,046,562,356 | 277,843 | 0.560 | 2019-07-04 |
| 268 | 2018-09-20 | 568,149 | 72,000 | 0.02 | 3,121,874,356 | 278,393 | 0.490 | 2018-09-18 |
| 269 | 2018-08-27 | 496,149 | -700 | 0.02 | 3,121,874,356 | 248,075 | 0.500 | 2018-08-23 |
| 270 | 2018-06-28 | 496,849 | -24,000 | 0.02 | 3,121,874,356 | 298,109 | 0.600 | 2018-06-26 |
| 271 | 2018-04-24 | 520,849 | -60,000 | 0.02 | 3,121,874,356 | 348,969 | 0.670 | 2018-04-20 |
| 272 | 2018-02-06 | 580,849 | 60,000 | 0.02 | 3,121,874,356 | 493,722 | 0.850 | 2018-02-02 |
| 273 | 2018-01-26 | 520,849 | 48,000 | 0.02 | 3,157,298,356 | 458,347 | 0.880 | 2018-01-24 |
| 274 | 2018-01-25 | 472,849 | 48,000 | 0.01 | 3,157,298,356 | 420,836 | 0.890 | 2018-01-23 |
| 275 | 2018-01-17 | 424,849 | -48,000 | 0.01 | 3,157,298,356 | 390,861 | 0.920 | 2018-01-15 |
| 276 | 2018-01-15 | 472,849 | 48,000 | 0.01 | 3,157,298,356 | 425,564 | 0.900 | 2018-01-11 |
| 277 | 2018-01-12 | 424,849 | -72,000 | 0.01 | 3,157,298,356 | 390,861 | 0.920 | 2018-01-10 |
| 278 | 2018-01-10 | 496,849 | -48,000 | 0.02 | 3,157,298,356 | 422,322 | 0.850 | 2018-01-08 |
| 279 | 2018-01-03 | 544,849 | -60,000 | 0.02 | 3,157,298,356 | 424,982 | 0.780 | 2017-12-29 |
| 280 | 2017-12-28 | 604,849 | -124,002 | 0.02 | 3,157,298,356 | 447,588 | 0.740 | 2017-12-22 |
| 281 | 2017-12-18 | 728,851 | 60,000 | 0.02 | 3,157,298,356 | 524,773 | 0.720 | 2017-12-14 |
| 282 | 2017-11-22 | 668,851 | -36,000 | 0.02 | 3,157,298,356 | 488,261 | 0.730 | 2017-11-20 |
| 283 | 2017-11-13 | 704,851 | -276,000 | 0.02 | 3,157,298,356 | 514,541 | 0.730 | 2017-11-09 |
| 284 | 2017-11-10 | 980,851 | -36,000 | 0.03 | 3,157,298,356 | 725,830 | 0.740 | 2017-11-08 |
| 285 | 2017-11-06 | 1,016,851 | 48,000 | 0.03 | 3,157,298,356 | 772,807 | 0.760 | 2017-11-02 |
| 286 | 2017-10-09 | 968,851 | -72,000 | 0.03 | 3,157,298,356 | 804,146 | 0.830 | 2017-10-04 |
| 287 | 2017-10-04 | 1,040,851 | 72,000 | 0.03 | 3,157,298,356 | 801,455 | 0.770 | 2017-09-29 |
| 288 | 2017-08-30 | 968,851 | 36,000 | 0.03 | 3,157,298,356 | 804,146 | 0.830 | 2017-08-28 |
| 289 | 2017-08-25 | 932,851 | 48,000 | 0.03 | 3,157,298,356 | 830,237 | 0.890 | 2017-08-22 |
| 290 | 2017-08-22 | 884,851 | 36,000 | 0.03 | 3,157,298,356 | 760,972 | 0.860 | 2017-08-18 |
| 291 | 2017-08-18 | 848,851 | -264,000 | 0.03 | 3,157,298,356 | 746,989 | 0.880 | 2017-08-16 |
| 292 | 2017-08-16 | 1,112,851 | -1,500 | 0.04 | 3,157,298,356 | 1,012,694 | 0.910 | 2017-08-14 |
| 293 | 2017-08-11 | 1,114,351 | 240,000 | 0.04 | 3,157,298,356 | 1,069,777 | 0.960 | 2017-08-09 |
| 294 | 2017-08-02 | 874,351 | -24,000 | 0.03 | 3,157,298,356 | 821,890 | 0.940 | 2017-07-31 |
| 295 | 2017-07-24 | 898,351 | -24,000 | 0.03 | 3,157,298,356 | 808,516 | 0.900 | 2017-07-20 |
| 296 | 2017-07-21 | 922,351 | -72,000 | 0.03 | 3,157,298,356 | 830,116 | 0.900 | 2017-07-19 |
| 297 | 2017-07-07 | 994,351 | -12,000 | 0.03 | 3,157,298,356 | 755,707 | 0.760 | 2017-07-05 |
| 298 | 2017-07-04 | 1,006,351 | 12,000 | 0.03 | 3,157,298,356 | 774,890 | 0.770 | 2017-06-30 |
| 299 | 2017-06-23 | 994,351 | -120,000 | 0.03 | 3,157,298,356 | 725,876 | 0.730 | 2017-06-21 |
| 300 | 2017-06-14 | 1,114,351 | 156,000 | 0.04 | 3,157,298,356 | 813,476 | 0.730 | 2017-06-12 |
| 301 | 2017-06-12 | 958,351 | 36,000 | 0.03 | 3,157,298,356 | 805,015 | 0.840 | 2017-06-08 |
| 302 | 2017-05-31 | 922,351 | -12,000 | 0.03 | 3,157,298,356 | 811,669 | 0.880 | 2017-05-26 |
| 303 | 2017-05-09 | 934,351 | 24,000 | 0.03 | 3,157,298,356 | 878,290 | 0.940 | 2017-05-05 |
| 304 | 2017-04-26 | 910,351 | -12,000 | 0.03 | 3,093,167,319 | 946,765 | 1.040 | 2017-04-24 |
| 305 | 2017-04-25 | 922,351 | 12,000 | 0.03 | 3,093,167,319 | 968,469 | 1.050 | 2017-04-21 |
| 306 | 2017-04-24 | 910,351 | 12,000 | 0.03 | 3,093,167,319 | 955,869 | 1.050 | 2017-04-20 |
| 307 | 2017-04-21 | 898,351 | 72,000 | 0.03 | 3,093,167,319 | 916,318 | 1.020 | 2017-04-19 |
| 308 | 2017-04-20 | 826,351 | -24,000 | 0.03 | 3,093,167,319 | 892,459 | 1.080 | 2017-04-18 |
| 309 | 2017-04-18 | 850,351 | 60,000 | 0.03 | 3,093,167,319 | 892,869 | 1.050 | 2017-04-12 |
| 310 | 2017-04-10 | 790,351 | 12,000 | 0.03 | 3,093,167,319 | 940,518 | 1.190 | 2017-04-06 |
| 311 | 2017-04-07 | 778,351 | -12,000 | 0.03 | 3,093,167,319 | 926,238 | 1.190 | 2017-04-05 |
| 312 | 2017-04-06 | 790,351 | -24,000 | 0.03 | 3,093,167,319 | 893,097 | 1.130 | 2017-04-03 |
| 313 | 2017-04-05 | 814,351 | 48,000 | 0.03 | 3,093,167,319 | 895,786 | 1.100 | 2017-03-31 |
| 314 | 2017-04-03 | 766,351 | 36,000 | 0.02 | 3,093,167,319 | 911,958 | 1.190 | 2017-03-30 |
| 315 | 2017-03-31 | 730,351 | -12,000 | 0.02 | 3,093,167,319 | 1,059,009 | 1.450 | 2017-03-29 |
| 316 | 2017-03-30 | 742,351 | 12,000 | 0.02 | 3,093,167,319 | 1,113,527 | 1.500 | 2017-03-28 |
| 317 | 2017-03-28 | 730,351 | -12,000 | 0.02 | 3,093,167,319 | 1,117,437 | 1.530 | 2017-03-24 |
| 318 | 2017-03-23 | 742,351 | 12,000 | 0.02 | 3,093,167,319 | 1,091,256 | 1.470 | 2017-03-21 |
| 319 | 2017-03-21 | 730,351 | 24,000 | 0.02 | 3,093,167,319 | 1,059,009 | 1.450 | 2017-03-17 |
| 320 | 2017-03-17 | 706,351 | 12,000 | 0.02 | 3,093,167,319 | 1,031,272 | 1.460 | 2017-03-15 |
| 321 | 2017-03-07 | 694,351 | 60,000 | 0.02 | 3,093,167,319 | 999,865 | 1.440 | 2017-03-03 |
| 322 | 2017-03-01 | 634,351 | 12,000 | 0.02 | 3,093,167,319 | 919,809 | 1.450 | 2017-02-27 |
| 323 | 2017-02-28 | 622,351 | -24,000 | 0.02 | 3,093,167,319 | 902,409 | 1.450 | 2017-02-24 |
| 324 | 2017-02-27 | 646,351 | 36,000 | 0.02 | 3,000,150,652 | 982,454 | 1.520 | 2017-02-23 |
| 325 | 2017-02-24 | 610,351 | -24,000 | 0.02 | 3,000,150,652 | 952,148 | 1.560 | 2017-02-22 |
| 326 | 2017-02-23 | 634,351 | 12,000 | 0.02 | 3,000,150,652 | 976,901 | 1.540 | 2017-02-21 |
| 327 | 2017-02-22 | 622,351 | -13,300 | 0.02 | 3,000,150,652 | 933,527 | 1.500 | 2017-02-20 |
| 328 | 2017-02-16 | 635,651 | 36,000 | 0.02 | 3,000,150,652 | 718,286 | 1.130 | 2017-02-14 |
| 329 | 2017-02-07 | 599,651 | 36,000 | 0.02 | 3,000,150,652 | 701,592 | 1.170 | 2017-02-03 |
| 330 | 2017-02-02 | 563,651 | -24,000 | 0.02 | 3,000,150,652 | 620,016 | 1.100 | 2017-01-26 |
| 331 | 2017-02-01 | 587,651 | 36,000 | 0.02 | 3,000,150,652 | 646,416 | 1.100 | 2017-01-25 |
| 332 | 2017-01-23 | 551,651 | 24,000 | 0.02 | 3,018,558,652 | 612,333 | 1.110 | 2017-01-19 |
| 333 | 2017-01-16 | 527,651 | 12,000 | 0.02 | 3,018,558,652 | 548,757 | 1.040 | 2017-01-12 |
| 334 | 2017-01-11 | 515,651 | -24,000 | 0.02 | 3,018,558,652 | 536,277 | 1.040 | 2017-01-09 |
| 335 | 2017-01-09 | 539,651 | 24,000 | 0.02 | 3,018,558,652 | 572,030 | 1.060 | 2017-01-05 |
| 336 | 2017-01-06 | 515,651 | -10,000 | 0.02 | 3,018,558,652 | 562,060 | 1.090 | 2017-01-04 |
| 337 | 2017-01-04 | 525,651 | -24,000 | 0.02 | 3,018,558,652 | 551,934 | 1.050 | 2016-12-30 |
| 338 | 2017-01-03 | 549,651 | -24,000 | 0.02 | 3,018,558,652 | 571,637 | 1.040 | 2016-12-29 |
| 339 | 2016-12-30 | 573,651 | 48,000 | 0.02 | 3,018,558,652 | 562,178 | 0.980 | 2016-12-28 |
| 340 | 2016-12-28 | 525,651 | -96,000 | 0.02 | 3,018,558,652 | 494,112 | 0.940 | 2016-12-22 |
| 341 | 2016-12-23 | 621,651 | -48,000 | 0.02 | 3,018,558,652 | 547,053 | 0.880 | 2016-12-21 |
| 342 | 2016-12-22 | 669,651 | 48,000 | 0.02 | 3,018,558,652 | 569,203 | 0.850 | 2016-12-20 |
| 343 | 2016-12-19 | 621,651 | -132,000 | 0.02 | 3,018,558,652 | 534,620 | 0.860 | 2016-12-15 |
| 344 | 2016-12-08 | 753,651 | 36,000 | 0.02 | 3,018,558,652 | 595,384 | 0.790 | 2016-12-06 |
| 345 | 2016-12-07 | 717,651 | 48,000 | 0.02 | 3,018,558,652 | 566,944 | 0.790 | 2016-12-05 |
| 346 | 2016-12-01 | 669,651 | 36,000 | 0.02 | 3,018,558,652 | 555,810 | 0.830 | 2016-11-29 |
| 347 | 2016-11-29 | 633,651 | -93,671 | 0.02 | 3,018,558,652 | 557,613 | 0.880 | 2016-11-25 |
| 348 | 2016-11-08 | 727,322 | 48,000 | 0.02 | 3,018,558,652 | 567,311 | 0.780 | 2016-11-04 |
| 349 | 2016-11-04 | 679,322 | -510,000 | 0.02 | 3,018,558,652 | 536,664 | 0.790 | 2016-11-02 |
| 350 | 2016-11-02 | 1,189,322 | 24,000 | 0.04 | 3,018,558,652 | 915,778 | 0.770 | 2016-10-31 |
| 351 | 2016-11-01 | 1,165,322 | 36,000 | 0.04 | 3,018,558,652 | 943,911 | 0.810 | 2016-10-28 |
| 352 | 2016-10-28 | 1,129,322 | 48,000 | 0.04 | 3,018,558,652 | 982,510 | 0.870 | 2016-10-26 |
| 353 | 2016-10-27 | 1,081,322 | 24,000 | 0.04 | 3,018,558,652 | 962,377 | 0.890 | 2016-10-25 |
| 354 | 2016-10-24 | 1,057,322 | 72,000 | 0.04 | 3,018,558,652 | 962,163 | 0.910 | 2016-10-19 |
| 355 | 2016-10-20 | 985,322 | -110,000 | 0.03 | 3,018,558,652 | 886,790 | 0.900 | 2016-10-18 |
| 356 | 2016-10-18 | 1,095,322 | 30,000 | 0.04 | 3,018,558,652 | 876,258 | 0.800 | 2016-10-14 |
| 357 | 2016-10-17 | 1,065,322 | 40,000 | 0.04 | 3,018,558,652 | 862,911 | 0.810 | 2016-10-13 |
| 358 | 2016-10-13 | 1,025,322 | 60,000 | 0.03 | 3,018,558,652 | 789,498 | 0.770 | 2016-10-11 |
| 359 | 2016-10-12 | 965,322 | 50,000 | 0.03 | 3,018,558,652 | 830,177 | 0.860 | 2016-10-07 |
| 360 | 2016-10-11 | 915,322 | -100,000 | 0.03 | 3,018,558,652 | 851,249 | 0.930 | 2016-10-06 |
| 361 | 2016-10-07 | 1,015,322 | 409,454 | 0.03 | 3,018,558,652 | 984,862 | 0.970 | 2016-10-05 |
| 362 | 2016-10-06 | 605,868 | -170,000 | 0.03 | 2,045,459,900 | 581,633 | 0.960 | 2016-10-04 |
| 363 | 2016-10-05 | 775,868 | 30,000 | 0.04 | 2,045,459,900 | 729,316 | 0.940 | 2016-10-03 |
| 364 | 2016-10-04 | 745,868 | 100,000 | 0.04 | 2,045,459,900 | 574,318 | 0.770 | 2016-09-30 |
| 365 | 2016-10-03 | 645,868 | 220,000 | 0.03 | 2,045,459,900 | 510,236 | 0.790 | 2016-09-29 |
| 366 | 2016-09-27 | 425,868 | -76,050 | 0.02 | 2,045,459,900 | 281,073 | 0.660 | 2016-09-23 |
| 367 | 2016-09-26 | 501,918 | -120,000 | 0.02 | 2,045,459,900 | 321,228 | 0.640 | 2016-09-22 |
| 368 | 2016-09-23 | 621,918 | 120,000 | 0.03 | 2,045,459,900 | 385,589 | 0.620 | 2016-09-21 |
| 369 | 2016-09-22 | 501,918 | -160,000 | 0.02 | 2,045,459,900 | 271,036 | 0.540 | 2016-09-20 |
| 370 | 2016-09-21 | 661,918 | 70,000 | 0.03 | 2,045,459,900 | 321,030 | 0.485 | 2016-09-19 |
| 371 | 2016-09-19 | 591,918 | -40,000 | 0.03 | 2,045,459,900 | 266,363 | 0.450 | 2016-09-14 |
| 372 | 2016-09-13 | 631,918 | 20,000 | 0.03 | 2,045,459,900 | 306,480 | 0.485 | 2016-09-09 |
| 373 | 2016-09-12 | 611,918 | 50,000 | 0.03 | 2,045,459,900 | 299,840 | 0.490 | 2016-09-08 |
| 374 | 2016-09-09 | 561,918 | 160,000 | 0.03 | 2,045,459,900 | 266,911 | 0.475 | 2016-09-07 |
| 375 | 2016-09-08 | 401,918 | 30,000 | 0.02 | 2,045,459,900 | 208,997 | 0.520 | 2016-09-06 |
| 376 | 2016-09-07 | 371,918 | -30,000 | 0.02 | 2,045,459,900 | 174,801 | 0.470 | 2016-09-05 |
| 377 | 2016-09-06 | 401,918 | -44,000 | 0.02 | 2,045,459,900 | 200,959 | 0.500 | 2016-09-02 |
| 378 | 2016-09-05 | 445,918 | 97,172 | 0.02 | 2,045,459,900 | 245,255 | 0.550 | 2016-09-01 |
| 379 | 2016-07-26 | 348,746 | -100,000 | 0.02 | 2,045,459,900 | 81,955 | 0.235 | 2016-07-22 |
| 380 | 2016-07-25 | 448,746 | 100,000 | 0.02 | 2,045,459,900 | 106,353 | 0.237 | 2016-07-21 |
| 381 | 2016-07-21 | 348,746 | -100,000 | 0.02 | 2,045,459,900 | 81,607 | 0.234 | 2016-07-19 |
| 382 | 2016-07-18 | 448,746 | 100,000 | 0.02 | 2,045,459,900 | 107,250 | 0.239 | 2016-07-14 |
| 383 | 2016-07-14 | 348,746 | -400,000 | 0.02 | 2,045,459,900 | 87,187 | 0.250 | 2016-07-12 |
| 384 | 2016-07-13 | 748,746 | 100,000 | 0.04 | 2,045,459,900 | 157,985 | 0.211 | 2016-07-11 |
| 385 | 2016-07-12 | 648,746 | -290,000 | 0.03 | 2,045,459,900 | 144,670 | 0.223 | 2016-07-08 |
| 386 | 2016-07-08 | 938,746 | 150,000 | 0.05 | 2,045,459,900 | 224,360 | 0.239 | 2016-07-06 |
| 387 | 2016-07-07 | 788,746 | 350,000 | 0.04 | 2,045,459,900 | 194,820 | 0.247 | 2016-07-05 |
| 388 | 2016-07-06 | 438,746 | -200,000 | 0.02 | 2,045,459,900 | 114,074 | 0.260 | 2016-07-04 |
| 389 | 2016-07-05 | 638,746 | -300,000 | 0.03 | 2,045,459,900 | 166,074 | 0.260 | 2016-06-30 |
| 390 | 2016-07-04 | 938,746 | 290,000 | 0.05 | 2,045,459,900 | 213,095 | 0.227 | 2016-06-29 |
| 391 | 2016-06-30 | 648,746 | 300,000 | 0.03 | 2,045,459,900 | 197,868 | 0.305 | 2016-06-28 |
| 392 | 2016-06-29 | 348,746 | -26,000 | 0.02 | 2,045,459,900 | 125,549 | 0.360 | 2016-06-27 |
| 393 | 2016-06-28 | 374,746 | 314,146 | 0.02 | 2,045,459,900 | 198,615 | 0.530 | 2016-06-24 |
| 394 | 2016-06-20 | 60,600 | -20,000 | 0.03 | 188,659,926 | 32,118 | 0.530 | 2016-06-16 |
| 395 | 2016-06-16 | 80,600 | -20,000 | 0.04 | 188,659,926 | 45,942 | 0.570 | 2016-06-14 |
| 396 | 2016-06-15 | 100,600 | 15,000 | 0.05 | 188,659,926 | 56,336 | 0.560 | 2016-06-13 |
| 397 | 2016-06-14 | 85,600 | 11,000 | 0.05 | 188,659,926 | 60,776 | 0.710 | 2016-06-10 |
| 398 | 2016-06-10 | 74,600 | -500 | 0.04 | 188,659,926 | 54,458 | 0.730 | 2016-06-07 |
| 399 | 2016-06-07 | 75,100 | 40,000 | 0.04 | 188,659,926 | 57,827 | 0.770 | 2016-06-03 |
| 400 | 2016-06-06 | 35,100 | -750 | 0.02 | 188,659,926 | 29,484 | 0.840 | 2016-06-02 |
| 401 | 2016-06-02 | 35,850 | -14,000 | 0.02 | 188,659,926 | 26,171 | 0.730 | 2016-05-31 |
| 402 | 2016-05-31 | 49,850 | -20,000 | 0.03 | 188,659,926 | 37,886 | 0.760 | 2016-05-27 |
| 403 | 2016-05-30 | 69,850 | -23,000 | 0.04 | 188,659,926 | 57,976 | 0.830 | 2016-05-26 |
| 404 | 2016-05-27 | 92,850 | 34,000 | 0.05 | 188,659,926 | 83,565 | 0.900 | 2016-05-25 |
| 405 | 2016-05-26 | 58,850 | 23,000 | 0.03 | 188,659,926 | 52,965 | 0.900 | 2016-05-24 |
| 406 | 2016-05-23 | 35,850 | -205,500 | 0.02 | 188,659,926 | 46,247 | 1.290 | 2016-05-19 |
| 407 | 2016-05-18 | 241,350 | 5,000 | 0.13 | 188,659,926 | 448,911 | 1.860 | 2016-05-16 |
| 408 | 2016-05-13 | 236,350 | -5,000 | 0.13 | 188,659,935 | 628,691 | 2.660 | 2016-05-11 |
| 409 | 2016-05-12 | 241,350 | -20,000 | 0.13 | 188,659,935 | 656,472 | 2.720 | 2016-05-10 |
| 410 | 2016-05-11 | 261,350 | 10,000 | 0.14 | 188,659,935 | 752,688 | 2.880 | 2016-05-09 |
| 411 | 2016-05-10 | 251,350 | 23,100 | 0.13 | 188,659,935 | 613,294 | 2.440 | 2016-05-06 |
| 412 | 2016-05-09 | 228,250 | 102,000 | 0.12 | 188,659,935 | 917,565 | 4.020 | 2016-05-05 |
| 413 | 2016-05-06 | 126,250 | 100,000 | 0.07 | 188,659,935 | 363,600 | 2.880 | 2016-05-04 |
| 414 | 2016-05-05 | 26,250 | -10,000 | 0.01 | 188,659,935 | 51,975 | 1.980 | 2016-05-03 |
| 415 | 2016-05-04 | 36,250 | 10,000 | 0.02 | 188,659,935 | 60,900 | 1.680 | 2016-04-29 |
| 416 | 2016-05-03 | 26,250 | -500 | 0.01 | 188,659,935 | 37,800 | 1.440 | 2016-04-28 |
| 417 | 2016-04-28 | 26,750 | -30,000 | 0.01 | 188,659,935 | 34,240 | 1.280 | 2016-04-26 |
| 418 | 2016-04-27 | 56,750 | 10,000 | 0.03 | 188,659,935 | 51,075 | 0.900 | 2016-04-25 |
| 419 | 2016-03-29 | 46,750 | 20,000 | 0.02 | 188,659,935 | 50,490 | 1.080 | 2016-03-23 |
| 420 | 2016-03-23 | 26,750 | -5,000 | 0.01 | 188,659,935 | 32,100 | 1.200 | 2016-03-21 |
| 421 | 2016-03-22 | 31,750 | -15,000 | 0.02 | 188,659,935 | 38,735 | 1.220 | 2016-03-18 |
| 422 | 2016-03-18 | 46,750 | -30,000 | 0.02 | 188,659,935 | 53,295 | 1.140 | 2016-03-16 |
| 423 | 2016-03-17 | 76,750 | 30,000 | 0.04 | 188,659,935 | 98,240 | 1.280 | 2016-03-15 |
| 424 | 2015-07-15 | 46,750 | -20,000 | 0.02 | 188,659,935 | 213,180 | 4.560 | 2015-07-13 |
| 425 | 2015-07-10 | 66,750 | -1,000 | 0.04 | 188,659,935 | 214,935 | 3.220 | 2015-07-08 |
| 426 | 2015-06-30 | 67,750 | 15,000 | 0.04 | 188,659,935 | 406,500 | 6.000 | 2015-06-26 |
| 427 | 2015-06-29 | 52,750 | 30,000 | 0.03 | 188,659,935 | 348,150 | 6.600 | 2015-06-25 |
| 428 | 2015-06-09 | 22,750 | -5,000 | 0.01 | 188,659,935 | 175,175 | 7.700 | 2015-06-05 |
| 429 | 2015-05-18 | 27,750 | -4,000 | 0.01 | 188,659,935 | 141,525 | 5.100 | 2015-05-14 |
| 430 | 2015-05-14 | 31,750 | 4,000 | 0.02 | 188,659,935 | 158,115 | 4.980 | 2015-05-12 |
| 431 | 2015-05-12 | 27,750 | -4,000 | 0.01 | 188,659,935 | 155,400 | 5.600 | 2015-05-08 |
| 432 | 2015-05-11 | 31,750 | 4,000 | 0.02 | 188,659,935 | 177,800 | 5.600 | 2015-05-07 |
| 433 | 2015-05-08 | 27,750 | -2,500 | 0.01 | 188,659,935 | 166,500 | 6.000 | 2015-05-06 |
| 434 | 2015-05-07 | 30,250 | -2,500 | 0.02 | 188,659,935 | 175,450 | 5.800 | 2015-05-05 |
| 435 | 2015-05-05 | 32,750 | -5,500 | 0.02 | 188,659,935 | 176,850 | 5.400 | 2015-04-30 |
| 436 | 2015-05-04 | 38,250 | 2,500 | 0.02 | 188,659,935 | 195,075 | 5.100 | 2015-04-29 |
| 437 | 2015-04-30 | 35,750 | 2,500 | 0.02 | 188,659,935 | 193,050 | 5.400 | 2015-04-28 |
| 438 | 2015-04-16 | 33,250 | 5,000 | 0.02 | 188,659,935 | 186,200 | 5.600 | 2015-04-14 |
| 439 | 2015-04-15 | 28,250 | 500 | 0.01 | 188,659,935 | 166,675 | 5.900 | 2015-04-13 |
| 440 | 2015-04-13 | 27,750 | 5,000 | 0.01 | 188,659,935 | 135,420 | 4.880 | 2015-04-09 |
| 441 | 2014-12-15 | 22,750 | -1,000 | 0.01 | 188,659,935 | 131,950 | 5.800 | 2014-12-11 |
| 442 | 2014-12-08 | 23,750 | 1,000 | 0.01 | 188,659,935 | 166,250 | 7.000 | 2014-12-04 |
| 443 | 2014-02-21 | 22,750 | -2,150 | 0.01 | 188,659,935 | 193,375 | 8.500 | 2014-02-19 |
| 444 | 2014-02-19 | 24,900 | -5,000 | 0.01 | 188,659,935 | 206,670 | 8.300 | 2014-02-17 |
| 445 | 2014-02-17 | 29,900 | -5,350 | 0.02 | 188,659,935 | 248,170 | 8.300 | 2014-02-13 |
| 446 | 2014-02-12 | 35,250 | -5,000 | 0.02 | 188,659,935 | 292,575 | 8.300 | 2014-02-10 |
| 447 | 2014-01-27 | 40,250 | -5,000 | 0.02 | 188,659,935 | 354,200 | 8.800 | 2014-01-23 |
| 448 | 2014-01-14 | 45,250 | -4,000 | 0.02 | 188,659,935 | 420,825 | 9.300 | 2014-01-10 |
| 449 | 2014-01-08 | 49,250 | 2,500 | 0.03 | 188,659,935 | 453,100 | 9.200 | 2014-01-06 |
| 450 | 2014-01-07 | 46,750 | 9,500 | 0.02 | 188,659,935 | 430,100 | 9.200 | 2014-01-03 |
| 451 | 2014-01-06 | 37,250 | 7,000 | 0.02 | 188,659,935 | 361,325 | 9.700 | 2014-01-02 |
| 452 | 2014-01-03 | 30,250 | -10,400 | 0.02 | 188,659,935 | 287,375 | 9.500 | 2013-12-30 |
| 453 | 2013-12-19 | 40,650 | -2,750 | 0.02 | 188,659,935 | 398,370 | 9.800 | 2013-12-17 |
| 454 | 2013-12-18 | 43,400 | 3,000 | 0.02 | 188,659,935 | 420,980 | 9.700 | 2013-12-16 |
| 455 | 2013-12-17 | 40,400 | 2,150 | 0.02 | 188,659,935 | 404,000 | 10.00 | 2013-12-13 |
| 456 | 2013-12-13 | 38,250 | 4,000 | 0.02 | 188,659,935 | 382,500 | 10.00 | 2013-12-11 |
| 457 | 2013-12-10 | 34,250 | 2,500 | 0.02 | 188,659,935 | 363,050 | 10.60 | 2013-12-06 |
| 458 | 2013-12-09 | 31,750 | -3,500 | 0.02 | 188,659,935 | 342,900 | 10.80 | 2013-12-05 |
| 459 | 2013-12-06 | 35,250 | 3,500 | 0.02 | 188,659,935 | 380,700 | 10.80 | 2013-12-04 |
| 460 | 2013-12-03 | 31,750 | -2,550 | 0.02 | 188,659,935 | 355,600 | 11.20 | 2013-11-29 |
| 461 | 2013-12-02 | 34,300 | -950 | 0.02 | 188,659,935 | 370,440 | 10.80 | 2013-11-28 |
| 462 | 2013-11-29 | 35,250 | 3,100 | 0.02 | 188,659,935 | 380,700 | 10.80 | 2013-11-27 |
| 463 | 2013-11-26 | 32,150 | 1,500 | 0.02 | 188,659,935 | 360,080 | 11.20 | 2013-11-22 |
| 464 | 2013-11-25 | 30,650 | -2,500 | 0.02 | 188,659,935 | 349,410 | 11.40 | 2013-11-21 |
| 465 | 2013-11-22 | 33,150 | -5,000 | 0.02 | 188,659,935 | 371,280 | 11.20 | 2013-11-20 |
| 466 | 2013-11-19 | 38,150 | 1,000 | 0.02 | 188,659,935 | 396,760 | 10.40 | 2013-11-15 |
| 467 | 2013-11-18 | 37,150 | 2,500 | 0.02 | 188,659,935 | 386,360 | 10.40 | 2013-11-14 |
| 468 | 2013-11-13 | 34,650 | 5,000 | 0.02 | 188,659,935 | 367,290 | 10.60 | 2013-11-11 |
| 469 | 2013-11-11 | 29,650 | 2,700 | 0.02 | 188,659,935 | 338,010 | 11.40 | 2013-11-07 |
| 470 | 2013-11-04 | 26,950 | 150 | 0.01 | 188,659,935 | 312,620 | 11.60 | 2013-10-31 |
| 471 | 2013-11-01 | 26,800 | -950 | 0.01 | 188,659,935 | 321,600 | 12.00 | 2013-10-30 |
| 472 | 2013-10-31 | 27,750 | 3,500 | 0.01 | 188,659,935 | 338,550 | 12.20 | 2013-10-29 |
| 473 | 2013-10-22 | 24,250 | 1,500 | 0.01 | 188,659,935 | 315,250 | 13.00 | 2013-10-18 |
| 474 | 2013-10-10 | 22,750 | -4,050 | 0.01 | 188,659,935 | 282,100 | 12.40 | 2013-10-08 |
| 475 | 2013-10-07 | 26,800 | 4,050 | 0.01 | 188,659,935 | 321,600 | 12.00 | 2013-10-03 |
| 476 | 2013-09-18 | 22,750 | -2,500 | 0.01 | 188,659,935 | 282,100 | 12.40 | 2013-09-16 |
| 477 | 2013-09-16 | 25,250 | 2,500 | 0.01 | 188,659,935 | 313,100 | 12.40 | 2013-09-12 |
| 478 | 2013-09-12 | 22,750 | -50 | 0.01 | 188,659,935 | 309,400 | 13.60 | 2013-09-10 |
| 479 | 2013-09-04 | 22,800 | -5,000 | 0.01 | 188,659,935 | 259,920 | 11.40 | 2013-09-02 |
| 480 | 2013-09-03 | 27,800 | 5,000 | 0.01 | 188,659,935 | 316,920 | 11.40 | 2013-08-30 |
| 481 | 2013-08-30 | 22,800 | -12,500 | 0.01 | 188,659,935 | 264,480 | 11.60 | 2013-08-28 |
| 482 | 2013-08-28 | 35,300 | -6,500 | 0.02 | 188,659,935 | 395,360 | 11.20 | 2013-08-26 |
| 483 | 2013-08-26 | 41,800 | 500 | 0.02 | 188,659,935 | 468,160 | 11.20 | 2013-08-22 |
| 484 | 2013-08-23 | 41,300 | -2,000 | 0.02 | 188,659,935 | 437,780 | 10.60 | 2013-08-21 |
| 485 | 2013-08-22 | 43,300 | 13,000 | 0.02 | 188,659,935 | 476,300 | 11.00 | 2013-08-20 |
| 486 | 2013-08-21 | 30,300 | -5,000 | 0.02 | 188,659,935 | 351,480 | 11.60 | 2013-08-19 |
| 487 | 2013-08-19 | 35,300 | 12,500 | 0.02 | 188,659,935 | 402,420 | 11.40 | 2013-08-15 |
| 488 | 2013-08-16 | 22,800 | -7,000 | 0.01 | 188,659,935 | 273,600 | 12.00 | 2013-08-13 |
| 489 | 2013-08-15 | 29,800 | 2,500 | 0.02 | 188,659,935 | 357,600 | 12.00 | 2013-08-12 |
| 490 | 2013-08-13 | 27,300 | 4,000 | 0.01 | 188,659,935 | 322,140 | 11.80 | 2013-08-09 |
| 491 | 2013-08-12 | 23,300 | -2,000 | 0.01 | 188,659,935 | 246,980 | 10.60 | 2013-08-08 |
| 492 | 2013-08-09 | 25,300 | 2,000 | 0.01 | 188,659,935 | 225,170 | 8.900 | 2013-08-07 |
| 493 | 2013-07-25 | 23,300 | -10,600 | 0.01 | 188,659,935 | 223,680 | 9.600 | 2013-07-23 |
| 494 | 2013-07-19 | 33,900 | 10,600 | 0.02 | 188,659,935 | 315,270 | 9.300 | 2013-07-17 |
| 495 | 2013-06-24 | 23,300 | -7,000 | 0.01 | 188,659,935 | 237,660 | 10.20 | 2013-06-20 |
| 496 | 2013-06-21 | 30,300 | -5,000 | 0.02 | 188,659,935 | 315,120 | 10.40 | 2013-06-19 |
| 497 | 2013-06-19 | 35,300 | -5,100 | 0.02 | 188,659,935 | 367,120 | 10.40 | 2013-06-17 |
| 498 | 2013-06-18 | 40,400 | 5,000 | 0.02 | 188,659,935 | 420,160 | 10.40 | 2013-06-14 |
| 499 | 2013-06-04 | 35,400 | 500 | 0.02 | 188,659,935 | 431,880 | 12.20 | 2013-05-31 |
| 500 | 2013-06-03 | 34,900 | -5,500 | 0.02 | 188,659,935 | 432,760 | 12.40 | 2013-05-30 |
| 501 | 2013-05-30 | 40,400 | 5,000 | 0.02 | 188,659,935 | 525,200 | 13.00 | 2013-05-28 |
| 502 | 2013-05-29 | 35,400 | -4,500 | 0.02 | 188,659,935 | 460,200 | 13.00 | 2013-05-27 |
| 503 | 2013-05-24 | 39,900 | 5,000 | 0.02 | 188,659,935 | 566,580 | 14.20 | 2013-05-22 |
| 504 | 2013-05-23 | 34,900 | 5,100 | 0.02 | 188,659,935 | 495,580 | 14.20 | 2013-05-21 |
| 505 | 2013-05-22 | 29,800 | 5,000 | 0.02 | 188,659,935 | 411,240 | 13.80 | 2013-05-20 |
| 506 | 2013-05-16 | 24,800 | 1,500 | 0.01 | 188,659,935 | 347,200 | 14.00 | 2013-05-14 |
| 507 | 2013-05-09 | 23,300 | 2,000 | 0.01 | 188,659,935 | 354,160 | 15.20 | 2013-05-07 |
| 508 | 2013-05-06 | 21,300 | -500 | 0.01 | 188,659,935 | 310,980 | 14.60 | 2013-05-02 |
| 509 | 2013-04-19 | 21,800 | 1,000 | 0.01 | 188,659,935 | 344,440 | 15.80 | 2013-04-17 |
| 510 | 2013-03-04 | 20,800 | -500 | 0.01 | 188,659,935 | 465,920 | 22.40 | 2013-02-28 |
| 511 | 2013-02-19 | 21,300 | 1,500 | 0.01 | 188,659,935 | 515,460 | 24.20 | 2013-02-15 |
| 512 | 2013-02-15 | 19,800 | -1,500 | 0.01 | 188,659,935 | 475,200 | 24.00 | 2013-02-08 |
| 513 | 2013-02-08 | 21,300 | 1,500 | 0.01 | 188,659,935 | 502,680 | 23.60 | 2013-02-06 |
| 514 | 2013-02-06 | 19,800 | -1,500 | 0.01 | 188,659,935 | 479,160 | 24.20 | 2013-02-04 |
| 515 | 2013-02-05 | 21,300 | 1,500 | 0.01 | 188,659,935 | 519,720 | 24.40 | 2013-02-01 |
| 516 | 2013-01-25 | 19,800 | -500 | 0.01 | 188,659,935 | 518,760 | 26.20 | 2013-01-23 |
| 517 | 2013-01-22 | 20,300 | -150 | 0.01 | 188,659,935 | 544,040 | 26.80 | 2013-01-18 |
| 518 | 2013-01-21 | 20,450 | 1,500 | 0.01 | 188,659,935 | 552,150 | 27.00 | 2013-01-17 |
| 519 | 2013-01-17 | 18,950 | -1,000 | 0.01 | 188,659,935 | 526,810 | 27.80 | 2013-01-15 |
| 520 | 2013-01-08 | 19,950 | -5,000 | 0.01 | 188,659,935 | 558,600 | 28.00 | 2013-01-04 |
| 521 | 2013-01-07 | 24,950 | 500 | 0.01 | 188,659,935 | 718,560 | 28.80 | 2013-01-03 |
| 522 | 2013-01-04 | 24,450 | -1,500 | 0.01 | 188,659,935 | 660,150 | 27.00 | 2013-01-02 |
| 523 | 2013-01-03 | 25,950 | 1,500 | 0.01 | 188,659,935 | 669,510 | 25.80 | 2012-12-28 |
| 524 | 2013-01-02 | 24,450 | -3,000 | 0.01 | 188,659,935 | 630,810 | 25.80 | 2012-12-27 |
| 525 | 2012-12-27 | 27,450 | -1,000 | 0.01 | 188,659,935 | 713,700 | 26.00 | 2012-12-20 |
| 526 | 2012-12-21 | 28,450 | -500 | 0.02 | 188,659,935 | 739,700 | 26.00 | 2012-12-19 |
| 527 | 2012-12-20 | 28,950 | 1,500 | 0.02 | 188,659,935 | 746,910 | 25.80 | 2012-12-18 |
| 528 | 2012-12-19 | 27,450 | -1,500 | 0.01 | 188,659,935 | 691,740 | 25.20 | 2012-12-17 |
| 529 | 2012-12-18 | 28,950 | 1,500 | 0.02 | 188,659,935 | 723,750 | 25.00 | 2012-12-14 |
| 530 | 2012-12-14 | 27,450 | 500 | 0.01 | 188,659,935 | 697,230 | 25.40 | 2012-12-12 |
| 531 | 2012-12-13 | 26,950 | -4,250 | 0.01 | 188,659,935 | 684,530 | 25.40 | 2012-12-11 |
| 532 | 2012-12-10 | 31,200 | 3,000 | 0.02 | 188,659,935 | 742,560 | 23.80 | 2012-12-06 |
| 533 | 2012-12-07 | 28,200 | -4,000 | 0.01 | 188,659,935 | 682,440 | 24.20 | 2012-12-05 |
| 534 | 2012-12-06 | 32,200 | 1,500 | 0.02 | 188,659,935 | 766,360 | 23.80 | 2012-12-04 |
| 535 | 2012-12-05 | 30,700 | 2,500 | 0.02 | 188,659,935 | 730,660 | 23.80 | 2012-12-03 |
| 536 | 2012-12-03 | 28,200 | -1,500 | 0.01 | 188,659,935 | 682,440 | 24.20 | 2012-11-29 |
| 537 | 2012-11-30 | 29,700 | 1,500 | 0.02 | 188,659,935 | 718,740 | 24.20 | 2012-11-28 |
| 538 | 2012-11-27 | 28,200 | 1,250 | 0.01 | 188,659,935 | 699,360 | 24.80 | 2012-11-23 |
| 539 | 2012-11-23 | 26,950 | -1,500 | 0.01 | 188,659,935 | 652,190 | 24.20 | 2012-11-21 |
| 540 | 2012-11-20 | 28,450 | 1,500 | 0.02 | 188,659,935 | 671,420 | 23.60 | 2012-11-16 |
| 541 | 2012-11-13 | 26,950 | 6,000 | 0.01 | 188,659,935 | 684,530 | 25.40 | 2012-11-09 |
| 542 | 2012-11-09 | 20,950 | 5,000 | 0.01 | 188,659,935 | 565,650 | 27.00 | 2012-11-07 |
| 543 | 2012-11-07 | 15,950 | -1,000 | 0.01 | 188,659,935 | 433,840 | 27.20 | 2012-11-05 |
| 544 | 2012-11-06 | 16,950 | 1,000 | 0.01 | 188,659,935 | 437,310 | 25.80 | 2012-11-02 |
| 545 | 2012-10-29 | 15,950 | -2,500 | 0.01 | 188,659,935 | 408,320 | 25.60 | 2012-10-25 |
| 546 | 2012-10-26 | 18,450 | -2,000 | 0.01 | 188,659,935 | 498,150 | 27.00 | 2012-10-24 |
| 547 | 2012-10-25 | 20,450 | 2,500 | 0.01 | 188,659,935 | 523,520 | 25.60 | 2012-10-22 |
| 548 | 2012-10-18 | 17,950 | 3,750 | 0.01 | 188,659,935 | 391,310 | 21.80 | 2012-10-16 |
| 549 | 2012-09-18 | 14,200 | -500 | 0.01 | 188,659,935 | 318,080 | 22.40 | 2012-09-14 |
| 550 | 2012-09-07 | 14,700 | -500 | 0.01 | 188,659,935 | 276,360 | 18.80 | 2012-09-05 |
| 551 | 2012-08-17 | 15,200 | 500 | 0.01 | 188,659,935 | 328,320 | 21.60 | 2012-08-15 |
| 552 | 2012-08-09 | 14,700 | 1,500 | 0.01 | 188,659,935 | 352,800 | 24.00 | 2012-08-07 |
| 553 | 2012-08-06 | 13,200 | -500 | 0.01 | 188,659,935 | 298,320 | 22.60 | 2012-08-02 |
| 554 | 2012-08-02 | 13,700 | -1,000 | 0.01 | 188,659,935 | 298,660 | 21.80 | 2012-07-31 |
| 555 | 2012-07-30 | 14,700 | 1,000 | 0.01 | 188,659,935 | 314,580 | 21.40 | 2012-07-26 |
| 556 | 2012-07-24 | 13,700 | -2,000 | 0.01 | 188,659,935 | 306,880 | 22.40 | 2012-07-20 |
| 557 | 2012-07-23 | 15,700 | 500 | 0.01 | 188,659,935 | 339,120 | 21.60 | 2012-07-19 |
| 558 | 2012-07-20 | 15,200 | 1,500 | 0.01 | 188,659,935 | 343,520 | 22.60 | 2012-07-18 |
| 559 | 2012-07-19 | 13,700 | 500 | 0.01 | 188,659,935 | 339,760 | 24.80 | 2012-07-17 |
| 560 | 2012-07-13 | 13,200 | -1,000 | 0.01 | 188,659,935 | 372,240 | 28.20 | 2012-07-11 |
| 561 | 2012-07-10 | 14,200 | 1,000 | 0.01 | 188,659,935 | 420,320 | 29.60 | 2012-07-06 |
| 562 | 2012-07-04 | 13,200 | -5,000 | 0.01 | 188,659,935 | 366,960 | 27.80 | 2012-06-29 |
| 563 | 2012-06-29 | 18,200 | 5,000 | 0.01 | 188,659,935 | 571,480 | 31.40 | 2012-06-27 |
| 564 | 2012-06-28 | 13,200 | -3,050 | 0.01 | 188,659,935 | 411,840 | 31.20 | 2012-06-26 |
| 565 | 2012-06-27 | 16,250 | 3,050 | 0.01 | 188,659,935 | 497,250 | 30.60 | 2012-06-25 |
| 566 | 2012-06-26 | 13,200 | -2,500 | 0.01 | 188,659,935 | 398,640 | 30.20 | 2012-06-22 |
| 567 | 2012-06-22 | 15,700 | -2,000 | 0.01 | 188,659,935 | 499,260 | 31.80 | 2012-06-20 |
| 568 | 2012-06-21 | 17,700 | 2,000 | 0.01 | 188,659,935 | 456,660 | 25.80 | 2012-06-19 |
| 569 | 2012-06-19 | 15,700 | 2,500 | 0.01 | 188,659,935 | 408,200 | 26.00 | 2012-06-15 |
| 570 | 2012-06-18 | 13,200 | -1,000 | 0.01 | 188,659,935 | 337,920 | 25.60 | 2012-06-14 |
| 571 | 2012-06-15 | 14,200 | 1,000 | 0.01 | 188,659,935 | 369,200 | 26.00 | 2012-06-13 |
| 572 | 2012-05-30 | 13,200 | -500 | 0.01 | 188,659,935 | 361,680 | 27.40 | 2012-05-28 |
| 573 | 2012-05-29 | 13,700 | 500 | 0.01 | 188,659,935 | 369,900 | 27.00 | 2012-05-25 |
| 574 | 2012-05-24 | 13,200 | -500 | 0.01 | 188,659,935 | 372,240 | 28.20 | 2012-05-22 |
| 575 | 2012-05-23 | 13,700 | -1,000 | 0.01 | 188,659,935 | 380,860 | 27.80 | 2012-05-21 |
| 576 | 2012-05-22 | 14,700 | 1,000 | 0.01 | 188,659,935 | 399,840 | 27.20 | 2012-05-18 |
| 577 | 2012-05-21 | 13,700 | -1,500 | 0.01 | 188,659,935 | 372,640 | 27.20 | 2012-05-17 |
| 578 | 2012-05-18 | 15,200 | 1,000 | 0.01 | 188,659,935 | 404,320 | 26.60 | 2012-05-16 |
| 579 | 2012-05-16 | 14,200 | -1,000 | 0.01 | 188,659,935 | 408,960 | 28.80 | 2012-05-14 |
| 580 | 2012-05-14 | 15,200 | 500 | 0.01 | 188,659,935 | 449,920 | 29.60 | 2012-05-10 |
| 581 | 2012-05-11 | 14,700 | 2,500 | 0.01 | 188,659,935 | 452,760 | 30.80 | 2012-05-09 |
| 582 | 2012-05-10 | 12,200 | -2,150 | 0.01 | 188,659,935 | 405,040 | 33.20 | 2012-05-08 |
| 583 | 2012-05-09 | 14,350 | 1,650 | 0.01 | 188,659,935 | 473,550 | 33.00 | 2012-05-07 |
| 584 | 2012-05-08 | 12,700 | -3,000 | 0.01 | 188,659,935 | 429,260 | 33.80 | 2012-05-04 |
| 585 | 2012-05-07 | 15,700 | 3,500 | 0.01 | 188,659,935 | 524,380 | 33.40 | 2012-05-03 |
| 586 | 2012-05-03 | 12,200 | -1,000 | 0.01 | 188,659,935 | 441,640 | 36.20 | 2012-04-30 |
| 587 | 2012-05-02 | 13,200 | 1,000 | 0.01 | 188,659,935 | 472,560 | 35.80 | 2012-04-27 |
| 588 | 2012-04-25 | 12,200 | -3,000 | 0.01 | 188,659,935 | 458,720 | 37.60 | 2012-04-23 |
| 589 | 2012-04-24 | 15,200 | 500 | 0.01 | 188,659,935 | 525,920 | 34.60 | 2012-04-20 |
| 590 | 2012-04-20 | 14,700 | -500 | 0.01 | 188,659,935 | 490,980 | 33.40 | 2012-04-18 |
| 591 | 2012-04-18 | 15,200 | 500 | 0.01 | 188,659,935 | 501,600 | 33.00 | 2012-04-16 |
| 592 | 2012-04-17 | 14,700 | -1,000 | 0.01 | 188,659,935 | 490,980 | 33.40 | 2012-04-13 |
| 593 | 2012-04-16 | 15,700 | -1,000 | 0.01 | 188,659,935 | 521,240 | 33.20 | 2012-04-12 |
| 594 | 2012-04-13 | 16,700 | -1,000 | 0.01 | 188,659,935 | 554,440 | 33.20 | 2012-04-11 |
| 595 | 2012-04-12 | 17,700 | 1,000 | 0.01 | 188,659,935 | 594,720 | 33.60 | 2012-04-10 |
| 596 | 2012-04-11 | 16,700 | -1,500 | 0.01 | 188,659,935 | 567,800 | 34.00 | 2012-04-05 |
| 597 | 2012-04-10 | 18,200 | -1,000 | 0.01 | 188,659,935 | 607,880 | 33.40 | 2012-04-03 |
| 598 | 2012-04-05 | 19,200 | -500 | 0.01 | 188,659,935 | 591,360 | 30.80 | 2012-04-02 |
| 599 | 2012-03-30 | 19,700 | 5,500 | 0.01 | 188,659,935 | 614,640 | 31.20 | 2012-03-28 |
| 600 | 2012-03-29 | 14,200 | 1,500 | 0.01 | 188,659,935 | 494,160 | 34.80 | 2012-03-27 |
| 601 | 2012-03-28 | 12,700 | -1,000 | 0.01 | 188,659,935 | 464,820 | 36.60 | 2012-03-26 |
| 602 | 2012-03-27 | 13,700 | 1,500 | 0.01 | 188,659,935 | 504,160 | 36.80 | 2012-03-23 |
| 603 | 2012-03-26 | 12,200 | -1,000 | 0.01 | 188,659,935 | 475,800 | 39.00 | 2012-03-22 |
| 604 | 2012-03-22 | 13,200 | -150 | 0.01 | 188,659,935 | 525,360 | 39.80 | 2012-03-20 |
| 605 | 2012-03-21 | 13,350 | 500 | 0.01 | 188,659,935 | 547,350 | 41.00 | 2012-03-19 |
| 606 | 2012-03-19 | 12,850 | 500 | 0.01 | 188,659,935 | 519,140 | 40.40 | 2012-03-15 |
| 607 | 2012-03-16 | 12,350 | 1,000 | 0.01 | 188,659,935 | 513,760 | 41.60 | 2012-03-14 |
| 608 | 2012-03-08 | 11,350 | -500 | 0.01 | 188,659,935 | 465,350 | 41.00 | 2012-03-06 |
| 609 | 2012-03-01 | 11,850 | -500 | 0.01 | 188,659,935 | 521,400 | 44.00 | 2012-02-28 |
| 610 | 2012-02-29 | 12,350 | -550 | 0.01 | 188,659,935 | 540,930 | 43.80 | 2012-02-27 |
| 611 | 2012-02-27 | 12,900 | 1,000 | 0.01 | 188,659,935 | 572,760 | 44.40 | 2012-02-23 |
| 612 | 2012-02-24 | 11,900 | -2,000 | 0.01 | 188,659,935 | 545,020 | 45.80 | 2012-02-22 |
| 613 | 2012-02-23 | 13,900 | -600 | 0.01 | 188,659,935 | 625,500 | 45.00 | 2012-02-21 |
| 614 | 2012-02-17 | 14,500 | -3,900 | 0.01 | 188,659,935 | 640,900 | 44.20 | 2012-02-15 |
| 615 | 2012-02-16 | 18,400 | 1,000 | 0.01 | 188,659,935 | 783,840 | 42.60 | 2012-02-14 |
| 616 | 2012-02-14 | 17,400 | 4,500 | 0.01 | 188,659,935 | 755,160 | 43.40 | 2012-02-10 |
| 617 | 2012-02-13 | 12,900 | -500 | 0.01 | 188,659,935 | 588,240 | 45.60 | 2012-02-09 |
| 618 | 2012-02-10 | 13,400 | 1,000 | 0.01 | 188,659,935 | 568,160 | 42.40 | 2012-02-08 |
| 619 | 2012-02-09 | 12,400 | 500 | 0.01 | 188,659,935 | 508,400 | 41.00 | 2012-02-07 |
| 620 | 2012-02-08 | 11,900 | -500 | 0.01 | 188,659,935 | 492,660 | 41.40 | 2012-02-06 |
| 621 | 2012-02-07 | 12,400 | -500 | 0.01 | 188,659,935 | 486,080 | 39.20 | 2012-02-03 |
| 622 | 2012-02-06 | 12,900 | -500 | 0.01 | 188,659,935 | 497,940 | 38.60 | 2012-02-02 |
| 623 | 2012-02-03 | 13,400 | 1,500 | 0.01 | 188,659,935 | 487,760 | 36.40 | 2012-02-01 |
| 624 | 2012-02-02 | 11,900 | -1,000 | 0.01 | 188,659,935 | 440,300 | 37.00 | 2012-01-31 |
| 625 | 2012-02-01 | 12,900 | -1,000 | 0.01 | 188,659,935 | 479,880 | 37.20 | 2012-01-30 |
| 626 | 2012-01-31 | 13,900 | 500 | 0.01 | 188,659,935 | 536,540 | 38.60 | 2012-01-27 |
| 627 | 2012-01-30 | 13,400 | -2,500 | 0.01 | 188,659,195 | 511,880 | 38.20 | 2012-01-26 |
| 628 | 2012-01-27 | 15,900 | 2,250 | 0.01 | 188,659,195 | 572,400 | 36.00 | 2012-01-20 |
| 629 | 2012-01-26 | 13,650 | 3,550 | 0.01 | 188,659,195 | 521,430 | 38.20 | 2012-01-19 |
| 630 | 2012-01-12 | 10,100 | 1,500 | 0.01 | 188,659,195 | 444,400 | 44.00 | 2012-01-10 |
| 631 | 2012-01-10 | 8,600 | -1,500 | 0.00 | 188,659,195 | 374,960 | 43.60 | 2012-01-06 |
| 632 | 2012-01-09 | 10,100 | 500 | 0.01 | 188,659,195 | 452,480 | 44.80 | 2012-01-05 |
| 633 | 2011-12-30 | 9,600 | 500 | 0.01 | 188,659,195 | 443,520 | 46.20 | 2011-12-28 |
| 634 | 2011-12-29 | 9,100 | 1,000 | 0.00 | 188,659,195 | 427,700 | 47.00 | 2011-12-23 |
| 635 | 2011-12-13 | 8,100 | -500 | 0.00 | 188,659,195 | 405,000 | 50.00 | 2011-12-09 |
| 636 | 2011-12-09 | 8,600 | -500 | 0.00 | 188,659,195 | 455,800 | 53.00 | 2011-12-07 |
| 637 | 2011-12-08 | 9,100 | 500 | 0.00 | 188,659,195 | 473,200 | 52.00 | 2011-12-06 |
| 638 | 2011-12-07 | 8,600 | 150 | 0.00 | 188,659,195 | 462,680 | 53.80 | 2011-12-05 |
| 639 | 2011-12-05 | 8,450 | 500 | 0.00 | 188,659,195 | 474,890 | 56.20 | 2011-12-01 |
| 640 | 2011-11-24 | 7,950 | -500 | 0.00 | 189,549,605 | 410,220 | 51.60 | 2011-11-22 |
| 641 | 2011-11-22 | 8,450 | 500 | 0.00 | 189,549,605 | 437,710 | 51.80 | 2011-11-18 |
| 642 | 2011-11-18 | 7,950 | -1,000 | 0.00 | 189,549,605 | 422,940 | 53.20 | 2011-11-16 |
| 643 | 2011-11-17 | 8,950 | 500 | 0.00 | 189,549,605 | 481,510 | 53.80 | 2011-11-15 |
| 644 | 2011-11-11 | 8,450 | 500 | 0.00 | 189,549,605 | 457,990 | 54.20 | 2011-11-09 |
| 645 | 2011-11-08 | 7,950 | -1,000 | 0.00 | 189,549,605 | 429,300 | 54.00 | 2011-11-04 |
| 646 | 2011-11-04 | 8,950 | 500 | 0.00 | 189,549,605 | 465,400 | 52.00 | 2011-11-02 |
| 647 | 2011-11-02 | 8,450 | 1,250 | 0.00 | 189,549,605 | 437,710 | 51.80 | 2011-10-31 |
| 648 | 2011-11-01 | 7,200 | 250 | 0.00 | 189,549,605 | 374,400 | 52.00 | 2011-10-28 |
| 649 | 2011-10-26 | 6,950 | -1,000 | 0.00 | 189,549,605 | 336,380 | 48.40 | 2011-10-24 |
| 650 | 2011-10-14 | 7,950 | -50 | 0.00 | 189,549,605 | 316,410 | 39.80 | 2011-10-12 |
| 651 | 2011-10-13 | 8,000 | -500 | 0.00 | 189,549,605 | 313,600 | 39.20 | 2011-10-11 |
| 652 | 2011-10-11 | 8,500 | -500 | 0.00 | 189,549,605 | 312,800 | 36.80 | 2011-10-07 |
| 653 | 2011-10-07 | 9,000 | 1,000 | 0.00 | 189,549,605 | 271,800 | 30.20 | 2011-10-04 |
| 654 | 2011-09-30 | 8,000 | -1,000 | 0.00 | 189,549,605 | 264,000 | 33.00 | 2011-09-27 |
| 655 | 2011-09-26 | 9,000 | 1,050 | 0.00 | 189,549,605 | 302,400 | 33.60 | 2011-09-22 |
| 656 | 2011-09-23 | 7,950 | -1,000 | 0.00 | 189,549,605 | 294,150 | 37.00 | 2011-09-21 |
| 657 | 2011-09-22 | 8,950 | 800 | 0.00 | 189,549,605 | 323,990 | 36.20 | 2011-09-20 |
| 658 | 2011-09-16 | 8,150 | -1,000 | 0.00 | 189,549,605 | 301,550 | 37.00 | 2011-09-14 |
| 659 | 2011-09-09 | 9,150 | 1,000 | 0.00 | 189,549,605 | 384,300 | 42.00 | 2011-09-07 |
| 660 | 2011-08-31 | 8,150 | -2,000 | 0.00 | 189,549,605 | 363,490 | 44.60 | 2011-08-29 |
| 661 | 2011-08-30 | 10,150 | 1,500 | 0.01 | 189,549,605 | 436,450 | 43.00 | 2011-08-26 |
| 662 | 2011-08-29 | 8,650 | -500 | 0.00 | 189,549,605 | 380,600 | 44.00 | 2011-08-25 |
| 663 | 2011-08-25 | 9,150 | -1,000 | 0.00 | 189,549,605 | 408,090 | 44.60 | 2011-08-23 |
| 664 | 2011-08-23 | 10,150 | 1,500 | 0.01 | 189,549,605 | 410,060 | 40.40 | 2011-08-19 |
| 665 | 2011-08-22 | 8,650 | 1,000 | 0.00 | 189,549,605 | 389,250 | 45.00 | 2011-08-18 |
| 666 | 2011-08-18 | 7,650 | 500 | 0.00 | 189,549,605 | 341,190 | 44.60 | 2011-08-16 |
| 667 | 2011-08-03 | 7,150 | -750 | 0.00 | 189,549,605 | 439,010 | 61.40 | 2011-08-01 |
| 668 | 2011-08-02 | 7,900 | 250 | 0.00 | 189,549,605 | 480,320 | 60.80 | 2011-07-29 |
| 669 | 2011-07-26 | 7,650 | -1,000 | 0.00 | 189,541,365 | 468,180 | 61.20 | 2011-07-22 |
| 670 | 2011-07-22 | 8,650 | 500 | 0.00 | 189,541,365 | 505,160 | 58.40 | 2011-07-20 |
| 671 | 2011-07-14 | 8,150 | 1,000 | 0.00 | 189,541,365 | 489,000 | 60.00 | 2011-07-12 |
| 672 | 2011-06-24 | 7,150 | -300 | 0.00 | 189,538,715 | 446,160 | 62.40 | 2011-06-22 |
| 673 | 2011-06-21 | 7,450 | 500 | 0.00 | 189,538,715 | 458,920 | 61.60 | 2011-06-17 |
| 674 | 2011-06-20 | 6,950 | 500 | 0.00 | 189,538,715 | 422,560 | 60.80 | 2011-06-16 |
| 675 | 2011-06-13 | 6,450 | -350 | 0.00 | 189,538,715 | 424,410 | 65.80 | 2011-06-09 |
| 676 | 2011-06-08 | 6,800 | -500 | 0.00 | 189,538,715 | 480,080 | 70.60 | 2011-06-03 |
| 677 | 2011-06-03 | 7,300 | 350 | 0.00 | 189,538,715 | 534,360 | 73.20 | 2011-06-01 |
| 678 | 2011-05-31 | 6,950 | -500 | 0.00 | 189,538,715 | 511,520 | 73.60 | 2011-05-27 |
| 679 | 2011-05-27 | 7,450 | 500 | 0.00 | 189,527,290 | 531,930 | 71.40 | 2011-05-25 |
| 680 | 2011-05-26 | 6,950 | 500 | 0.00 | 189,527,290 | 521,250 | 75.00 | 2011-05-24 |
| 681 | 2011-05-24 | 6,450 | 500 | 0.00 | 189,527,290 | 508,260 | 78.80 | 2011-05-20 |
| 682 | 2011-05-20 | 5,950 | 150 | 0.00 | 189,527,290 | 489,090 | 82.20 | 2011-05-18 |
| 683 | 2011-05-19 | 5,800 | -300 | 0.00 | 189,527,290 | 482,560 | 83.20 | 2011-05-17 |
| 684 | 2011-05-17 | 6,100 | 800 | 0.00 | 189,527,290 | 501,420 | 82.20 | 2011-05-13 |
| 685 | 2011-05-16 | 5,300 | -500 | 0.00 | 189,527,290 | 440,960 | 83.20 | 2011-05-12 |
| 686 | 2011-05-11 | 5,800 | -100 | 0.00 | 189,527,290 | 467,480 | 80.60 | 2011-05-06 |
| 687 | 2011-05-04 | 5,900 | -600 | 0.00 | 189,527,290 | 484,980 | 82.20 | 2011-04-29 |
| 688 | 2011-05-03 | 6,500 | -500 | 0.00 | 189,527,290 | 535,600 | 82.40 | 2011-04-28 |
| 689 | 2011-04-29 | 7,000 | -500 | 0.00 | 189,413,068 | 583,800 | 83.40 | 2011-04-27 |
| 690 | 2011-04-28 | 7,500 | 2,250 | 0.00 | 189,413,068 | 628,500 | 83.80 | 2011-04-26 |
| 691 | 2011-04-27 | 5,250 | 1,000 | 0.00 | 189,413,068 | 445,200 | 84.80 | 2011-04-21 |
| 692 | 2011-04-26 | 4,250 | 1,500 | 0.00 | 189,413,068 | 365,500 | 86.00 | 2011-04-20 |
| 693 | 2011-04-15 | 2,750 | -500 | 0.00 | 189,413,068 | 241,450 | 87.80 | 2011-04-13 |
| 694 | 2011-04-12 | 3,250 | -1,000 | 0.00 | 189,413,068 | 292,500 | 90.00 | 2011-04-08 |
| 695 | 2011-04-11 | 4,250 | 500 | 0.00 | 189,413,068 | 383,350 | 90.20 | 2011-04-07 |
| 696 | 2011-04-07 | 3,750 | -500 | 0.00 | 189,413,068 | 325,500 | 86.80 | 2011-04-04 |
| 697 | 2011-04-06 | 4,250 | -1,000 | 0.00 | 189,413,068 | 367,200 | 86.40 | 2011-04-01 |
| 698 | 2011-04-04 | 5,250 | 500 | 0.00 | 189,413,068 | 442,050 | 84.20 | 2011-03-31 |
| 699 | 2011-03-29 | 4,750 | -500 | 0.00 | 189,413,068 | 408,500 | 86.00 | 2011-03-25 |
| 700 | 2011-03-28 | 5,250 | -750 | 0.00 | 189,413,068 | 455,700 | 86.80 | 2011-03-24 |
| 701 | 2011-03-25 | 6,000 | 1,250 | 0.00 | 189,413,068 | 502,800 | 83.80 | 2011-03-23 |
| 702 | 2011-03-22 | 4,750 | 500 | 0.00 | 189,413,068 | 399,000 | 84.00 | 2011-03-18 |
| 703 | 2011-03-17 | 4,250 | -2,500 | 0.00 | 189,413,068 | 361,250 | 85.00 | 2011-03-15 |
| 704 | 2011-03-15 | 6,750 | -500 | 0.00 | 189,413,068 | 573,750 | 85.00 | 2011-03-11 |
| 705 | 2011-03-09 | 7,250 | 1,200 | 0.00 | 189,413,068 | 616,250 | 85.00 | 2011-03-07 |
| 706 | 2011-03-03 | 6,050 | -500 | 0.00 | 189,413,068 | 522,720 | 86.40 | 2011-03-01 |
| 707 | 2011-02-28 | 6,550 | -500 | 0.00 | 189,413,068 | 525,310 | 80.20 | 2011-02-24 |
| 708 | 2011-02-24 | 7,050 | 450 | 0.00 | 189,413,068 | 568,230 | 80.60 | 2011-02-22 |
| 709 | 2011-02-17 | 6,600 | -1,000 | 0.00 | 189,413,068 | 559,680 | 84.80 | 2011-02-15 |
| 710 | 2011-02-16 | 7,600 | 500 | 0.00 | 189,413,068 | 635,360 | 83.60 | 2011-02-14 |
| 711 | 2011-02-14 | 7,100 | 500 | 0.00 | 189,413,068 | 563,740 | 79.40 | 2011-02-10 |
| 712 | 2011-02-11 | 6,600 | 1,000 | 0.00 | 189,413,068 | 574,200 | 87.00 | 2011-02-09 |
| 713 | 2011-01-31 | 5,600 | -500 | 0.00 | 189,413,068 | 512,960 | 91.60 | 2011-01-27 |
| 714 | 2011-01-28 | 6,100 | -1,000 | 0.00 | 189,413,068 | 557,540 | 91.40 | 2011-01-26 |
| 715 | 2011-01-26 | 7,100 | 500 | 0.00 | 189,413,068 | 630,480 | 88.80 | 2011-01-24 |
| 716 | 2011-01-24 | 6,600 | 1,500 | 0.00 | 189,413,068 | 612,480 | 92.80 | 2011-01-20 |
| 717 | 2011-01-21 | 5,100 | -600 | 0.00 | 189,413,068 | 490,620 | 96.20 | 2011-01-19 |
| 718 | 2011-01-19 | 5,700 | 600 | 0.00 | 189,413,068 | 522,120 | 91.60 | 2011-01-17 |
| 719 | 2011-01-18 | 5,100 | 500 | 0.00 | 189,413,068 | 477,360 | 93.60 | 2011-01-14 |
| 720 | 2011-01-14 | 4,600 | -500 | 0.00 | 189,413,068 | 442,520 | 96.20 | 2011-01-12 |
| 721 | 2011-01-11 | 5,100 | 500 | 0.00 | 189,413,068 | 477,360 | 93.60 | 2011-01-07 |
| 722 | 2011-01-06 | 4,600 | -500 | 0.00 | 189,413,068 | 434,240 | 94.40 | 2011-01-04 |
| 723 | 2011-01-04 | 5,100 | -100 | 0.00 | 189,413,068 | 471,240 | 92.40 | 2010-12-30 |
| 724 | 2010-12-30 | 5,200 | -500 | 0.00 | 189,413,068 | 464,880 | 89.40 | 2010-12-28 |
| 725 | 2010-12-29 | 5,700 | -300 | 0.00 | 189,413,068 | 507,300 | 89.00 | 2010-12-23 |
| 726 | 2010-12-23 | 6,000 | 500 | 0.00 | 189,413,068 | 542,400 | 90.40 | 2010-12-21 |
| 727 | 2010-12-22 | 5,500 | -500 | 0.00 | 189,413,068 | 500,500 | 91.00 | 2010-12-20 |
| 728 | 2010-12-21 | 6,000 | 500 | 0.00 | 189,413,068 | 558,000 | 93.00 | 2010-12-17 |
| 729 | 2010-12-20 | 5,500 | -1,200 | 0.00 | 189,413,068 | 488,400 | 88.80 | 2010-12-16 |
| 730 | 2010-12-17 | 6,700 | -50 | 0.00 | 189,413,068 | 597,640 | 89.20 | 2010-12-15 |
| 731 | 2010-12-16 | 6,750 | 850 | 0.00 | 189,413,068 | 587,250 | 87.00 | 2010-12-14 |
| 732 | 2010-12-15 | 5,900 | 150 | 0.00 | 189,413,068 | 512,120 | 86.80 | 2010-12-13 |
| 733 | 2010-12-14 | 5,750 | -1,150 | 0.00 | 189,413,068 | 508,300 | 88.40 | 2010-12-10 |
| 734 | 2010-12-13 | 6,900 | 700 | 0.00 | 189,413,068 | 609,960 | 88.40 | 2010-12-09 |
| 735 | 2010-12-10 | 6,200 | -1,400 | 0.00 | 189,413,068 | 556,760 | 89.80 | 2010-12-08 |
| 736 | 2010-12-09 | 7,600 | -100 | 0.00 | 189,413,068 | 679,440 | 89.40 | 2010-12-07 |
| 737 | 2010-12-08 | 7,700 | 500 | 0.00 | 189,413,068 | 640,640 | 83.20 | 2010-12-06 |
| 738 | 2010-12-06 | 7,200 | 300 | 0.00 | 189,413,068 | 590,400 | 82.00 | 2010-12-02 |
| 739 | 2010-12-03 | 6,900 | -1,050 | 0.00 | 189,413,068 | 578,220 | 83.80 | 2010-12-01 |
| 740 | 2010-11-30 | 7,950 | -500 | 0.00 | 189,413,068 | 640,770 | 80.60 | 2010-11-26 |
| 741 | 2010-11-29 | 8,450 | -2,500 | 0.00 | 189,413,068 | 684,450 | 81.00 | 2010-11-25 |
| 742 | 2010-11-26 | 10,950 | 1,500 | 0.01 | 189,413,068 | 869,430 | 79.40 | 2010-11-24 |
| 743 | 2010-11-25 | 9,450 | 2,250 | 0.00 | 189,413,068 | 748,440 | 79.20 | 2010-11-23 |
| 744 | 2010-11-24 | 7,200 | 500 | 0.00 | 189,413,068 | 591,840 | 82.20 | 2010-11-22 |
| 745 | 2010-11-23 | 6,700 | -1,750 | 0.00 | 189,413,068 | 552,080 | 82.40 | 2010-11-19 |
| 746 | 2010-11-22 | 8,450 | 250 | 0.00 | 189,413,068 | 681,070 | 80.60 | 2010-11-18 |
| 747 | 2010-11-19 | 8,200 | 250 | 0.00 | 189,413,068 | 621,560 | 75.80 | 2010-11-17 |
| 748 | 2010-11-17 | 7,950 | -600 | 0.00 | 189,413,068 | 664,620 | 83.60 | 2010-11-15 |
| 749 | 2010-11-16 | 8,550 | 150 | 0.00 | 189,413,068 | 713,070 | 83.40 | 2010-11-12 |
| 750 | 2010-11-15 | 8,400 | -900 | 0.00 | 189,413,068 | 712,320 | 84.80 | 2010-11-11 |
| 751 | 2010-11-12 | 9,300 | -4,850 | 0.00 | 189,413,068 | 751,440 | 80.80 | 2010-11-10 |
| 752 | 2010-11-11 | 14,150 | -1,000 | 0.01 | 189,413,068 | 1,083,890 | 76.60 | 2010-11-09 |
| 753 | 2010-11-09 | 15,150 | 600 | 0.01 | 189,413,068 | 1,112,010 | 73.40 | 2010-11-05 |
| 754 | 2010-11-05 | 14,550 | -500 | 0.01 | 189,413,068 | 1,123,260 | 77.20 | 2010-11-03 |
| 755 | 2010-11-04 | 15,050 | 2,500 | 0.01 | 189,413,068 | 1,164,870 | 77.40 | 2010-11-02 |
| 756 | 2010-11-03 | 12,550 | -2,000 | 0.01 | 189,413,068 | 983,920 | 78.40 | 2010-11-01 |
| 757 | 2010-11-02 | 14,550 | 200 | 0.01 | 189,413,068 | 1,097,070 | 75.40 | 2010-10-29 |
| 758 | 2010-11-01 | 14,350 | 550 | 0.01 | 189,413,068 | 1,096,340 | 76.40 | 2010-10-28 |
| 759 | 2010-10-29 | 13,800 | 5,800 | 0.01 | 189,365,675 | 1,051,560 | 76.20 | 2010-10-27 |
| 760 | 2010-10-28 | 8,000 | 1,250 | 0.00 | 189,365,675 | 632,000 | 79.00 | 2010-10-26 |
| 761 | 2010-10-27 | 6,750 | 650 | 0.00 | 189,365,675 | 527,850 | 78.20 | 2010-10-25 |
| 762 | 2010-10-26 | 6,100 | -2,050 | 0.00 | 189,365,675 | 458,720 | 75.20 | 2010-10-22 |
| 763 | 2010-10-25 | 8,150 | -100 | 0.00 | 189,365,675 | 596,580 | 73.20 | 2010-10-21 |
| 764 | 2010-10-22 | 8,250 | 550 | 0.00 | 189,365,675 | 605,550 | 73.40 | 2010-10-20 |
| 765 | 2010-10-21 | 7,700 | 500 | 0.00 | 189,365,675 | 545,160 | 70.80 | 2010-10-19 |
| 766 | 2010-10-20 | 7,200 | -450 | 0.00 | 189,365,675 | 509,760 | 70.80 | 2010-10-18 |
| 767 | 2010-10-19 | 7,650 | -1,300 | 0.00 | 189,365,675 | 563,040 | 73.60 | 2010-10-15 |
| 768 | 2010-10-18 | 8,950 | 750 | 0.00 | 189,365,675 | 664,090 | 74.20 | 2010-10-14 |
| 769 | 2010-10-15 | 8,200 | -500 | 0.00 | 189,365,675 | 588,760 | 71.80 | 2010-10-13 |
| 770 | 2010-10-14 | 8,700 | 3,000 | 0.00 | 189,365,675 | 622,920 | 71.60 | 2010-10-12 |
| 771 | 2010-10-13 | 5,700 | 0.00 | 189,365,675 | 385,320 | 67.60 | 2010-10-11 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy