易大宗控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01733 | 2010-10-11 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-22 | 0.600 | 2026-06-18 | |||||
| 2 | 2022-06-13 | 400 | -1,000 | 0.00 | 2,867,922,962 | 940 | 2.350 | 2022-06-09 |
| 3 | 2021-11-23 | 1,400 | -48,000 | 0.00 | 3,026,882,356 | 1,022 | 0.730 | 2021-11-19 |
| 4 | 2021-09-20 | 49,400 | -24,000 | 0.00 | 3,026,882,356 | 45,942 | 0.930 | 2021-09-16 |
| 5 | 2021-09-17 | 73,400 | 48,000 | 0.00 | 3,026,882,356 | 74,868 | 1.020 | 2021-09-15 |
| 6 | 2021-09-09 | 25,400 | -24,000 | 0.00 | 3,026,882,356 | 23,622 | 0.930 | 2021-09-07 |
| 7 | 2021-09-02 | 49,400 | 48,000 | 0.00 | 3,026,882,356 | 34,086 | 0.690 | 2021-08-31 |
| 8 | 2021-02-25 | 1,400 | -300,000 | 0.00 | 3,026,882,356 | 700 | 0.500 | 2021-02-23 |
| 9 | 2021-02-24 | 301,400 | -636,000 | 0.01 | 3,026,882,356 | 162,756 | 0.540 | 2021-02-22 |
| 10 | 2021-02-23 | 937,400 | 936,000 | 0.03 | 3,026,882,356 | 515,570 | 0.550 | 2021-02-19 |
| 11 | 2021-01-14 | 1,400 | -48,000 | 0.00 | 3,026,882,356 | 511 | 0.365 | 2021-01-12 |
| 12 | 2020-12-11 | 49,400 | -120,000 | 0.00 | 3,026,882,356 | 19,019 | 0.385 | 2020-12-09 |
| 13 | 2020-12-08 | 169,400 | -60,000 | 0.01 | 3,026,882,356 | 63,525 | 0.375 | 2020-12-04 |
| 14 | 2020-12-07 | 229,400 | -1,140,000 | 0.01 | 3,026,882,356 | 75,702 | 0.330 | 2020-12-03 |
| 15 | 2020-12-04 | 1,369,400 | 1,320,000 | 0.05 | 3,026,882,356 | 458,749 | 0.335 | 2020-12-02 |
| 16 | 2019-04-09 | 49,400 | -180,000 | 0.00 | 3,046,562,356 | 29,640 | 0.600 | 2019-04-04 |
| 17 | 2019-04-08 | 229,400 | -240,000 | 0.01 | 3,046,562,356 | 135,346 | 0.590 | 2019-04-03 |
| 18 | 2019-04-04 | 469,400 | 420,000 | 0.02 | 3,046,562,356 | 281,640 | 0.600 | 2019-04-02 |
| 19 | 2018-11-06 | 49,400 | -24,000 | 0.00 | 3,079,598,356 | 19,513 | 0.395 | 2018-11-02 |
| 20 | 2018-04-25 | 73,400 | -36,000 | 0.00 | 3,121,874,356 | 49,178 | 0.670 | 2018-04-23 |
| 21 | 2018-03-21 | 109,400 | 60,000 | 0.00 | 3,121,874,356 | 88,614 | 0.810 | 2018-03-19 |
| 22 | 2018-01-29 | 49,400 | -48,000 | 0.00 | 3,157,298,356 | 41,990 | 0.850 | 2018-01-25 |
| 23 | 2018-01-25 | 97,400 | 48,000 | 0.00 | 3,157,298,356 | 86,686 | 0.890 | 2018-01-23 |
| 24 | 2018-01-24 | 49,400 | -1,300 | 0.00 | 3,157,298,356 | 47,918 | 0.970 | 2018-01-22 |
| 25 | 2017-12-21 | 50,700 | -48,000 | 0.00 | 3,157,298,356 | 37,518 | 0.740 | 2017-12-19 |
| 26 | 2017-10-19 | 98,700 | 48,000 | 0.00 | 3,157,298,356 | 76,986 | 0.780 | 2017-10-17 |
| 27 | 2017-10-18 | 50,700 | -48,000 | 0.00 | 3,157,298,356 | 40,053 | 0.790 | 2017-10-16 |
| 28 | 2017-10-17 | 98,700 | 48,000 | 0.00 | 3,157,298,356 | 77,973 | 0.790 | 2017-10-13 |
| 29 | 2017-09-22 | 50,700 | -48,000 | 0.00 | 3,157,298,356 | 38,025 | 0.750 | 2017-09-20 |
| 30 | 2017-09-20 | 98,700 | -12,000 | 0.00 | 3,157,298,356 | 74,025 | 0.750 | 2017-09-18 |
| 31 | 2017-08-04 | 110,700 | -156,000 | 0.00 | 3,157,298,356 | 101,844 | 0.920 | 2017-08-02 |
| 32 | 2017-08-03 | 266,700 | -384,000 | 0.01 | 3,157,298,356 | 245,364 | 0.920 | 2017-08-01 |
| 33 | 2017-08-02 | 650,700 | 540,000 | 0.02 | 3,157,298,356 | 611,658 | 0.940 | 2017-07-31 |
| 34 | 2017-07-26 | 110,700 | -480,000 | 0.00 | 3,157,298,356 | 96,309 | 0.870 | 2017-07-24 |
| 35 | 2017-07-21 | 590,700 | 480,000 | 0.02 | 3,157,298,356 | 531,630 | 0.900 | 2017-07-19 |
| 36 | 2017-05-15 | 110,700 | -12,000 | 0.00 | 3,157,298,356 | 97,416 | 0.880 | 2017-05-11 |
| 37 | 2017-03-30 | 122,700 | 12,000 | 0.00 | 3,093,167,319 | 184,050 | 1.500 | 2017-03-28 |
| 38 | 2017-03-29 | 110,700 | 48,000 | 0.00 | 3,093,167,319 | 166,050 | 1.500 | 2017-03-27 |
| 39 | 2017-03-24 | 62,700 | 12,000 | 0.00 | 3,093,167,319 | 91,542 | 1.460 | 2017-03-22 |
| 40 | 2017-03-15 | 50,700 | -36,000 | 0.00 | 3,093,167,319 | 78,078 | 1.540 | 2017-03-13 |
| 41 | 2017-03-14 | 86,700 | 48,000 | 0.00 | 3,093,167,319 | 135,252 | 1.560 | 2017-03-10 |
| 42 | 2017-02-28 | 38,700 | -240,000 | 0.00 | 3,093,167,319 | 56,115 | 1.450 | 2017-02-24 |
| 43 | 2017-02-27 | 278,700 | 12,000 | 0.01 | 3,000,150,652 | 423,624 | 1.520 | 2017-02-23 |
| 44 | 2017-02-24 | 266,700 | 240,000 | 0.01 | 3,000,150,652 | 416,052 | 1.560 | 2017-02-22 |
| 45 | 2017-02-23 | 26,700 | -360,000 | 0.00 | 3,000,150,652 | 41,118 | 1.540 | 2017-02-21 |
| 46 | 2017-02-22 | 386,700 | 360,000 | 0.01 | 3,000,150,652 | 580,050 | 1.500 | 2017-02-20 |
| 47 | 2017-01-23 | 26,700 | 24,000 | 0.00 | 3,018,558,652 | 29,637 | 1.110 | 2017-01-19 |
| 48 | 2016-12-28 | 2,700 | -24,000 | 0.00 | 3,018,558,652 | 2,538 | 0.940 | 2016-12-22 |
| 49 | 2016-12-02 | 26,700 | -120,000 | 0.00 | 3,018,558,652 | 20,826 | 0.780 | 2016-11-30 |
| 50 | 2016-12-01 | 146,700 | -120,000 | 0.00 | 3,018,558,652 | 121,761 | 0.830 | 2016-11-29 |
| 51 | 2016-11-30 | 266,700 | -240,000 | 0.01 | 3,018,558,652 | 226,695 | 0.850 | 2016-11-28 |
| 52 | 2016-11-29 | 506,700 | 480,000 | 0.02 | 3,018,558,652 | 445,896 | 0.880 | 2016-11-25 |
| 53 | 2016-11-16 | 26,700 | -384,000 | 0.00 | 3,018,558,652 | 20,025 | 0.750 | 2016-11-14 |
| 54 | 2016-11-15 | 410,700 | 384,000 | 0.01 | 3,018,558,652 | 316,239 | 0.770 | 2016-11-11 |
| 55 | 2016-10-26 | 26,700 | 24,000 | 0.00 | 3,018,558,652 | 24,030 | 0.900 | 2016-10-24 |
| 56 | 2016-10-25 | 2,700 | -75,000 | 0.00 | 3,018,558,652 | 2,376 | 0.880 | 2016-10-20 |
| 57 | 2016-10-24 | 77,700 | 60,000 | 0.00 | 3,018,558,652 | 70,707 | 0.910 | 2016-10-19 |
| 58 | 2016-10-13 | 17,700 | 15,000 | 0.00 | 3,018,558,652 | 13,629 | 0.770 | 2016-10-11 |
| 59 | 2016-10-07 | 2,700 | -9,613 | 0.00 | 3,018,558,652 | 2,619 | 0.970 | 2016-10-05 |
| 60 | 2016-10-06 | 12,313 | 10,000 | 0.00 | 2,045,459,900 | 11,820 | 0.960 | 2016-10-04 |
| 61 | 2016-10-04 | 2,313 | -20,000 | 0.00 | 2,045,459,900 | 1,781 | 0.770 | 2016-09-30 |
| 62 | 2016-10-03 | 22,313 | 20,000 | 0.00 | 2,045,459,900 | 17,627 | 0.790 | 2016-09-29 |
| 63 | 2016-09-26 | 2,313 | -90,000 | 0.00 | 2,045,459,900 | 1,480 | 0.640 | 2016-09-22 |
| 64 | 2016-09-23 | 92,313 | 90,000 | 0.00 | 2,045,459,900 | 57,234 | 0.620 | 2016-09-21 |
| 65 | 2016-09-06 | 2,313 | -430,000 | 0.00 | 2,045,459,900 | 1,157 | 0.500 | 2016-09-02 |
| 66 | 2016-09-05 | 432,313 | 430,000 | 0.02 | 2,045,459,900 | 237,772 | 0.550 | 2016-09-01 |
| 67 | 2016-06-28 | 2,313 | 813 | 0.00 | 2,045,459,900 | 1,226 | 0.530 | 2016-06-24 |
| 68 | 2016-05-16 | 1,500 | -250 | 0.00 | 188,659,935 | 3,750 | 2.500 | 2016-05-12 |
| 69 | 2016-05-03 | 1,750 | -1,000 | 0.00 | 188,659,935 | 2,520 | 1.440 | 2016-04-28 |
| 70 | 2016-03-17 | 2,750 | -2,000 | 0.00 | 188,659,935 | 3,520 | 1.280 | 2016-03-15 |
| 71 | 2014-05-22 | 4,750 | -500 | 0.00 | 188,659,935 | 38,950 | 8.200 | 2014-05-20 |
| 72 | 2014-05-20 | 5,250 | -6,000 | 0.00 | 188,659,935 | 43,050 | 8.200 | 2014-05-16 |
| 73 | 2014-05-09 | 11,250 | -27,000 | 0.01 | 188,659,935 | 82,125 | 7.300 | 2014-05-07 |
| 74 | 2014-04-28 | 38,250 | 33,000 | 0.02 | 188,659,935 | 306,000 | 8.000 | 2014-04-24 |
| 75 | 2014-03-13 | 5,250 | -500 | 0.00 | 188,659,935 | 41,475 | 7.900 | 2014-03-11 |
| 76 | 2013-11-05 | 5,750 | -2,500 | 0.00 | 188,659,935 | 66,700 | 11.60 | 2013-11-01 |
| 77 | 2013-10-17 | 8,250 | -1,000 | 0.00 | 188,659,935 | 102,300 | 12.40 | 2013-10-15 |
| 78 | 2013-10-04 | 9,250 | 1,000 | 0.00 | 188,659,935 | 118,400 | 12.80 | 2013-10-02 |
| 79 | 2013-09-16 | 8,250 | -5,000 | 0.00 | 188,659,935 | 102,300 | 12.40 | 2013-09-12 |
| 80 | 2013-09-13 | 13,250 | -120,000 | 0.01 | 188,659,935 | 172,250 | 13.00 | 2013-09-11 |
| 81 | 2013-09-12 | 133,250 | 5,000 | 0.07 | 188,659,935 | 1,812,200 | 13.60 | 2013-09-10 |
| 82 | 2013-09-11 | 128,250 | 120,000 | 0.07 | 188,659,935 | 1,769,850 | 13.80 | 2013-09-09 |
| 83 | 2013-05-24 | 8,250 | -300 | 0.00 | 188,659,935 | 117,150 | 14.20 | 2013-05-22 |
| 84 | 2013-05-23 | 8,550 | 300 | 0.00 | 188,659,935 | 121,410 | 14.20 | 2013-05-21 |
| 85 | 2013-02-26 | 8,250 | -1,000 | 0.00 | 188,659,935 | 191,400 | 23.20 | 2013-02-22 |
| 86 | 2013-01-17 | 9,250 | 1,500 | 0.00 | 188,659,935 | 257,150 | 27.80 | 2013-01-15 |
| 87 | 2013-01-14 | 7,750 | -250 | 0.00 | 188,659,935 | 218,550 | 28.20 | 2013-01-10 |
| 88 | 2013-01-10 | 8,000 | 500 | 0.00 | 188,659,935 | 220,800 | 27.60 | 2013-01-08 |
| 89 | 2012-12-21 | 7,500 | -1,000 | 0.00 | 188,659,935 | 195,000 | 26.00 | 2012-12-19 |
| 90 | 2012-12-20 | 8,500 | -500 | 0.00 | 188,659,935 | 219,300 | 25.80 | 2012-12-18 |
| 91 | 2012-12-13 | 9,000 | 1,500 | 0.00 | 188,659,935 | 228,600 | 25.40 | 2012-12-11 |
| 92 | 2012-11-27 | 7,500 | -10,000 | 0.00 | 188,659,935 | 186,000 | 24.80 | 2012-11-23 |
| 93 | 2012-11-08 | 17,500 | 400 | 0.01 | 188,659,935 | 465,500 | 26.60 | 2012-11-06 |
| 94 | 2012-11-05 | 17,100 | -250 | 0.01 | 188,659,935 | 448,020 | 26.20 | 2012-11-01 |
| 95 | 2012-10-26 | 17,350 | -2,500 | 0.01 | 188,659,935 | 468,450 | 27.00 | 2012-10-24 |
| 96 | 2012-10-25 | 19,850 | 2,500 | 0.01 | 188,659,935 | 508,160 | 25.60 | 2012-10-22 |
| 97 | 2012-10-17 | 17,350 | -100 | 0.01 | 188,659,935 | 367,820 | 21.20 | 2012-10-15 |
| 98 | 2012-09-20 | 17,450 | -700 | 0.01 | 188,659,935 | 373,430 | 21.40 | 2012-09-18 |
| 99 | 2012-09-19 | 18,150 | 700 | 0.01 | 188,659,935 | 395,670 | 21.80 | 2012-09-17 |
| 100 | 2012-07-20 | 17,450 | 250 | 0.01 | 188,659,935 | 394,370 | 22.60 | 2012-07-18 |
| 101 | 2012-07-06 | 17,200 | 500 | 0.01 | 188,659,935 | 512,560 | 29.80 | 2012-07-04 |
| 102 | 2012-06-25 | 16,700 | -4,000 | 0.01 | 188,659,935 | 480,960 | 28.80 | 2012-06-21 |
| 103 | 2012-06-22 | 20,700 | 3,350 | 0.01 | 188,659,935 | 658,260 | 31.80 | 2012-06-20 |
| 104 | 2012-03-30 | 17,350 | -150 | 0.01 | 188,659,935 | 541,320 | 31.20 | 2012-03-28 |
| 105 | 2012-03-26 | 17,500 | 150 | 0.01 | 188,659,935 | 682,500 | 39.00 | 2012-03-22 |
| 106 | 2012-03-13 | 17,350 | 150 | 0.01 | 188,659,935 | 714,820 | 41.20 | 2012-03-09 |
| 107 | 2012-02-27 | 17,200 | 250 | 0.01 | 188,659,935 | 763,680 | 44.40 | 2012-02-23 |
| 108 | 2012-02-17 | 16,950 | -2,650 | 0.01 | 188,659,935 | 749,190 | 44.20 | 2012-02-15 |
| 109 | 2012-02-13 | 19,600 | -2,500 | 0.01 | 188,659,935 | 893,760 | 45.60 | 2012-02-09 |
| 110 | 2012-02-03 | 22,100 | -750 | 0.01 | 188,659,935 | 804,440 | 36.40 | 2012-02-01 |
| 111 | 2012-01-26 | 22,850 | 150 | 0.01 | 188,659,195 | 872,870 | 38.20 | 2012-01-19 |
| 112 | 2012-01-20 | 22,700 | -750 | 0.01 | 188,659,195 | 948,860 | 41.80 | 2012-01-18 |
| 113 | 2012-01-19 | 23,450 | 750 | 0.01 | 188,659,195 | 994,280 | 42.40 | 2012-01-17 |
| 114 | 2012-01-10 | 22,700 | -750 | 0.01 | 188,659,195 | 989,720 | 43.60 | 2012-01-06 |
| 115 | 2012-01-06 | 23,450 | 750 | 0.01 | 188,659,195 | 1,078,700 | 46.00 | 2012-01-04 |
| 116 | 2011-12-14 | 22,700 | 100 | 0.01 | 188,659,195 | 1,125,920 | 49.60 | 2011-12-12 |
| 117 | 2011-12-08 | 22,600 | 250 | 0.01 | 188,659,195 | 1,175,200 | 52.00 | 2011-12-06 |
| 118 | 2011-12-06 | 22,350 | -2,500 | 0.01 | 188,659,195 | 1,247,130 | 55.80 | 2011-12-02 |
| 119 | 2011-12-05 | 24,850 | -2,500 | 0.01 | 188,659,195 | 1,396,570 | 56.20 | 2011-12-01 |
| 120 | 2011-11-09 | 27,350 | -750 | 0.01 | 189,549,605 | 1,449,550 | 53.00 | 2011-11-07 |
| 121 | 2011-11-07 | 28,100 | -300 | 0.01 | 189,549,605 | 1,449,960 | 51.60 | 2011-11-03 |
| 122 | 2011-11-04 | 28,400 | 750 | 0.01 | 189,549,605 | 1,476,800 | 52.00 | 2011-11-02 |
| 123 | 2011-11-01 | 27,650 | 500 | 0.01 | 189,549,605 | 1,437,800 | 52.00 | 2011-10-28 |
| 124 | 2011-10-26 | 27,150 | -500 | 0.01 | 189,549,605 | 1,314,060 | 48.40 | 2011-10-24 |
| 125 | 2011-10-25 | 27,650 | 300 | 0.01 | 189,549,605 | 1,227,660 | 44.40 | 2011-10-21 |
| 126 | 2011-10-17 | 27,350 | -3,100 | 0.01 | 189,549,605 | 1,230,750 | 45.00 | 2011-10-13 |
| 127 | 2011-10-11 | 30,450 | -1,150 | 0.02 | 189,549,605 | 1,120,560 | 36.80 | 2011-10-07 |
| 128 | 2011-10-10 | 31,600 | 1,000 | 0.02 | 189,549,605 | 1,042,800 | 33.00 | 2011-10-06 |
| 129 | 2011-09-22 | 30,600 | -900 | 0.02 | 189,549,605 | 1,107,720 | 36.20 | 2011-09-20 |
| 130 | 2011-09-20 | 31,500 | 900 | 0.02 | 189,549,605 | 1,209,600 | 38.40 | 2011-09-16 |
| 131 | 2011-09-16 | 30,600 | -10,000 | 0.02 | 189,549,605 | 1,132,200 | 37.00 | 2011-09-14 |
| 132 | 2011-09-15 | 40,600 | 11,900 | 0.02 | 189,549,605 | 1,550,920 | 38.20 | 2011-09-12 |
| 133 | 2011-09-05 | 28,700 | -750 | 0.02 | 189,549,605 | 1,337,420 | 46.60 | 2011-09-01 |
| 134 | 2011-09-01 | 29,450 | 750 | 0.02 | 189,549,605 | 1,325,250 | 45.00 | 2011-08-30 |
| 135 | 2011-08-24 | 28,700 | -700 | 0.02 | 189,549,605 | 1,182,440 | 41.20 | 2011-08-22 |
| 136 | 2011-08-23 | 29,400 | 700 | 0.02 | 189,549,605 | 1,187,760 | 40.40 | 2011-08-19 |
| 137 | 2011-08-22 | 28,700 | -500 | 0.02 | 189,549,605 | 1,291,500 | 45.00 | 2011-08-18 |
| 138 | 2011-08-19 | 29,200 | 500 | 0.02 | 189,549,605 | 1,325,680 | 45.40 | 2011-08-17 |
| 139 | 2011-08-05 | 28,700 | 150 | 0.02 | 189,549,605 | 1,618,680 | 56.40 | 2011-08-03 |
| 140 | 2011-07-22 | 28,550 | 500 | 0.02 | 189,541,365 | 1,667,320 | 58.40 | 2011-07-20 |
| 141 | 2011-07-15 | 28,050 | -1,500 | 0.01 | 189,541,365 | 1,694,220 | 60.40 | 2011-07-13 |
| 142 | 2011-07-14 | 29,550 | -1,500 | 0.02 | 189,541,365 | 1,773,000 | 60.00 | 2011-07-12 |
| 143 | 2011-07-06 | 31,050 | -250 | 0.02 | 189,541,365 | 2,098,980 | 67.60 | 2011-07-04 |
| 144 | 2011-07-05 | 31,300 | -2,000 | 0.02 | 189,541,365 | 2,090,840 | 66.80 | 2011-06-30 |
| 145 | 2011-07-04 | 33,300 | 500 | 0.02 | 189,541,365 | 2,177,820 | 65.40 | 2011-06-29 |
| 146 | 2011-06-14 | 32,800 | 500 | 0.02 | 189,538,715 | 2,177,920 | 66.40 | 2011-06-10 |
| 147 | 2011-06-10 | 32,300 | -500 | 0.02 | 189,538,715 | 2,189,940 | 67.80 | 2011-06-08 |
| 148 | 2011-06-07 | 32,800 | 500 | 0.02 | 189,538,715 | 2,341,920 | 71.40 | 2011-06-02 |
| 149 | 2011-06-02 | 32,300 | 500 | 0.02 | 189,538,715 | 2,403,120 | 74.40 | 2011-05-31 |
| 150 | 2011-05-27 | 31,800 | 2,500 | 0.02 | 189,527,290 | 2,270,520 | 71.40 | 2011-05-25 |
| 151 | 2011-05-25 | 29,300 | 2,500 | 0.02 | 189,527,290 | 2,197,500 | 75.00 | 2011-05-23 |
| 152 | 2011-05-24 | 26,800 | 5,000 | 0.01 | 189,527,290 | 2,111,840 | 78.80 | 2011-05-20 |
| 153 | 2011-05-17 | 21,800 | 500 | 0.01 | 189,527,290 | 1,791,960 | 82.20 | 2011-05-13 |
| 154 | 2011-05-09 | 21,300 | 350 | 0.01 | 189,527,290 | 1,755,120 | 82.40 | 2011-05-05 |
| 155 | 2011-05-05 | 20,950 | 500 | 0.01 | 189,527,290 | 1,738,850 | 83.00 | 2011-05-03 |
| 156 | 2011-04-28 | 20,450 | 650 | 0.01 | 189,413,068 | 1,713,710 | 83.80 | 2011-04-26 |
| 157 | 2011-04-20 | 19,800 | 600 | 0.01 | 189,413,068 | 1,738,440 | 87.80 | 2011-04-18 |
| 158 | 2011-04-11 | 19,200 | -1,500 | 0.01 | 189,413,068 | 1,731,840 | 90.20 | 2011-04-07 |
| 159 | 2011-04-08 | 20,700 | -1,000 | 0.01 | 189,413,068 | 1,871,280 | 90.40 | 2011-04-06 |
| 160 | 2011-04-06 | 21,700 | -1,000 | 0.01 | 189,413,068 | 1,874,880 | 86.40 | 2011-04-01 |
| 161 | 2011-04-04 | 22,700 | -1,950 | 0.01 | 189,413,068 | 1,911,340 | 84.20 | 2011-03-31 |
| 162 | 2011-03-30 | 24,650 | 450 | 0.01 | 189,413,068 | 2,070,600 | 84.00 | 2011-03-28 |
| 163 | 2011-03-24 | 24,200 | 10,000 | 0.01 | 189,413,068 | 2,018,280 | 83.40 | 2011-03-22 |
| 164 | 2011-03-21 | 14,200 | -400 | 0.01 | 189,413,068 | 1,184,280 | 83.40 | 2011-03-17 |
| 165 | 2011-03-17 | 14,600 | 2,000 | 0.01 | 189,413,068 | 1,241,000 | 85.00 | 2011-03-15 |
| 166 | 2011-03-15 | 12,600 | 1,500 | 0.01 | 189,413,068 | 1,071,000 | 85.00 | 2011-03-11 |
| 167 | 2011-03-11 | 11,100 | 500 | 0.01 | 189,413,068 | 974,580 | 87.80 | 2011-03-09 |
| 168 | 2011-03-09 | 10,600 | 2,900 | 0.01 | 189,413,068 | 901,000 | 85.00 | 2011-03-07 |
| 169 | 2011-03-01 | 7,700 | 500 | 0.00 | 189,413,068 | 629,860 | 81.80 | 2011-02-25 |
| 170 | 2011-02-25 | 7,200 | 100 | 0.00 | 189,413,068 | 586,080 | 81.40 | 2011-02-23 |
| 171 | 2011-02-09 | 7,100 | -1,750 | 0.00 | 189,413,068 | 636,160 | 89.60 | 2011-02-07 |
| 172 | 2011-02-08 | 8,850 | -2,100 | 0.00 | 189,413,068 | 792,960 | 89.60 | 2011-02-01 |
| 173 | 2011-02-07 | 10,950 | 2,750 | 0.01 | 189,413,068 | 970,170 | 88.60 | 2011-01-31 |
| 174 | 2011-01-24 | 8,200 | 500 | 0.00 | 189,413,068 | 760,960 | 92.80 | 2011-01-20 |
| 175 | 2011-01-21 | 7,700 | -600 | 0.00 | 189,413,068 | 740,740 | 96.20 | 2011-01-19 |
| 176 | 2011-01-11 | 8,300 | -950 | 0.00 | 189,413,068 | 776,880 | 93.60 | 2011-01-07 |
| 177 | 2011-01-07 | 9,250 | -1,000 | 0.00 | 189,413,068 | 884,300 | 95.60 | 2011-01-05 |
| 178 | 2011-01-06 | 10,250 | -500 | 0.01 | 189,413,068 | 967,600 | 94.40 | 2011-01-04 |
| 179 | 2011-01-05 | 10,750 | 500 | 0.01 | 189,413,068 | 1,027,700 | 95.60 | 2011-01-03 |
| 180 | 2010-12-30 | 10,250 | -850 | 0.01 | 189,413,068 | 916,350 | 89.40 | 2010-12-28 |
| 181 | 2010-12-29 | 11,100 | -250 | 0.01 | 189,413,068 | 987,900 | 89.00 | 2010-12-23 |
| 182 | 2010-12-28 | 11,350 | 1,000 | 0.01 | 189,413,068 | 1,019,230 | 89.80 | 2010-12-22 |
| 183 | 2010-12-22 | 10,350 | -1,500 | 0.01 | 189,413,068 | 941,850 | 91.00 | 2010-12-20 |
| 184 | 2010-12-21 | 11,850 | 750 | 0.01 | 189,413,068 | 1,102,050 | 93.00 | 2010-12-17 |
| 185 | 2010-12-20 | 11,100 | -7,850 | 0.01 | 189,413,068 | 985,680 | 88.80 | 2010-12-16 |
| 186 | 2010-12-17 | 18,950 | -22,300 | 0.01 | 189,413,068 | 1,690,340 | 89.20 | 2010-12-15 |
| 187 | 2010-12-16 | 41,250 | -300 | 0.02 | 189,413,068 | 3,588,750 | 87.00 | 2010-12-14 |
| 188 | 2010-12-15 | 41,550 | 3,500 | 0.02 | 189,413,068 | 3,606,540 | 86.80 | 2010-12-13 |
| 189 | 2010-12-14 | 38,050 | -10,550 | 0.02 | 189,413,068 | 3,363,620 | 88.40 | 2010-12-10 |
| 190 | 2010-12-13 | 48,600 | -1,000 | 0.03 | 189,413,068 | 4,296,240 | 88.40 | 2010-12-09 |
| 191 | 2010-12-10 | 49,600 | -900 | 0.03 | 189,413,068 | 4,454,080 | 89.80 | 2010-12-08 |
| 192 | 2010-12-09 | 50,500 | -1,700 | 0.03 | 189,413,068 | 4,514,700 | 89.40 | 2010-12-07 |
| 193 | 2010-12-08 | 52,200 | -1,500 | 0.03 | 189,413,068 | 4,343,040 | 83.20 | 2010-12-06 |
| 194 | 2010-12-07 | 53,700 | 10,100 | 0.03 | 189,413,068 | 4,349,700 | 81.00 | 2010-12-03 |
| 195 | 2010-12-06 | 43,600 | 850 | 0.02 | 189,413,068 | 3,575,200 | 82.00 | 2010-12-02 |
| 196 | 2010-12-02 | 42,750 | -3,950 | 0.02 | 189,413,068 | 3,428,550 | 80.20 | 2010-11-30 |
| 197 | 2010-11-30 | 46,700 | 5,800 | 0.02 | 189,413,068 | 3,764,020 | 80.60 | 2010-11-26 |
| 198 | 2010-11-25 | 40,900 | 650 | 0.02 | 189,413,068 | 3,239,280 | 79.20 | 2010-11-23 |
| 199 | 2010-11-24 | 40,250 | 1,850 | 0.02 | 189,413,068 | 3,308,550 | 82.20 | 2010-11-22 |
| 200 | 2010-11-23 | 38,400 | 25,500 | 0.02 | 189,413,068 | 3,164,160 | 82.40 | 2010-11-19 |
| 201 | 2010-11-22 | 12,900 | 1,150 | 0.01 | 189,413,068 | 1,039,740 | 80.60 | 2010-11-18 |
| 202 | 2010-11-16 | 11,750 | 1,700 | 0.01 | 189,413,068 | 979,950 | 83.40 | 2010-11-12 |
| 203 | 2010-11-15 | 10,050 | 1,500 | 0.01 | 189,413,068 | 852,240 | 84.80 | 2010-11-11 |
| 204 | 2010-11-12 | 8,550 | 150 | 0.00 | 189,413,068 | 690,840 | 80.80 | 2010-11-10 |
| 205 | 2010-11-11 | 8,400 | 1,000 | 0.00 | 189,413,068 | 643,440 | 76.60 | 2010-11-09 |
| 206 | 2010-11-09 | 7,400 | -250 | 0.00 | 189,413,068 | 543,160 | 73.40 | 2010-11-05 |
| 207 | 2010-11-08 | 7,650 | -1,050 | 0.00 | 189,413,068 | 573,750 | 75.00 | 2010-11-04 |
| 208 | 2010-11-04 | 8,700 | 150 | 0.00 | 189,413,068 | 673,380 | 77.40 | 2010-11-02 |
| 209 | 2010-11-02 | 8,550 | -400 | 0.00 | 189,413,068 | 644,670 | 75.40 | 2010-10-29 |
| 210 | 2010-11-01 | 8,950 | -150 | 0.00 | 189,413,068 | 683,780 | 76.40 | 2010-10-28 |
| 211 | 2010-10-29 | 9,100 | -1,000 | 0.00 | 189,365,675 | 693,420 | 76.20 | 2010-10-27 |
| 212 | 2010-10-28 | 10,100 | 1,750 | 0.01 | 189,365,675 | 797,900 | 79.00 | 2010-10-26 |
| 213 | 2010-10-27 | 8,350 | 4,300 | 0.00 | 189,365,675 | 652,970 | 78.20 | 2010-10-25 |
| 214 | 2010-10-26 | 4,050 | -100 | 0.00 | 189,365,675 | 304,560 | 75.20 | 2010-10-22 |
| 215 | 2010-10-25 | 4,150 | -100 | 0.00 | 189,365,675 | 303,780 | 73.20 | 2010-10-21 |
| 216 | 2010-10-21 | 4,250 | -1,000 | 0.00 | 189,365,675 | 300,900 | 70.80 | 2010-10-19 |
| 217 | 2010-10-20 | 5,250 | -50 | 0.00 | 189,365,675 | 371,700 | 70.80 | 2010-10-18 |
| 218 | 2010-10-19 | 5,300 | -9,500 | 0.00 | 189,365,675 | 390,080 | 73.60 | 2010-10-15 |
| 219 | 2010-10-18 | 14,800 | 1,950 | 0.01 | 189,365,675 | 1,098,160 | 74.20 | 2010-10-14 |
| 220 | 2010-10-15 | 12,850 | -2,000 | 0.01 | 189,365,675 | 922,630 | 71.80 | 2010-10-13 |
| 221 | 2010-10-14 | 14,850 | 2,550 | 0.01 | 189,365,675 | 1,063,260 | 71.60 | 2010-10-12 |
| 222 | 2010-10-13 | 12,300 | 0.01 | 189,365,675 | 831,480 | 67.60 | 2010-10-11 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy