CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

麥達斯控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 01021  2010-10-06  2018-02-07  2020-02-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TOYO SECURITIES ASIA LIMITED 東洋証券亞洲有限公司

CCASSID: B01773

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-02-06 3.000 2020-02-04
2 2020-02-05 3.000 2020-02-03
3 2019-07-08 417,000 52,000 0.02 1,899,542,105 1,251,000 3.000 2019-07-04
4 2019-05-31 365,000 -52,000 0.02 1,899,542,105 1,095,000 3.000 2019-05-29
5 2018-04-25 417,000 -6,000 0.02 1,899,542,105 1,251,000 3.000 2018-04-23
6 2018-02-02 423,000 -10,000 0.02 1,899,542,105 1,319,760 3.120 2018-01-31
7 2018-02-01 433,000 -10,000 0.02 1,899,542,105 1,840,250 4.250 2018-01-30
8 2018-01-31 443,000 -5,000 0.02 1,899,542,105 1,386,590 3.130 2018-01-29
9 2018-01-30 448,000 -1,000 0.02 1,899,542,105 976,640 2.180 2018-01-26
10 2018-01-29 449,000 1,000 0.02 1,899,542,105 651,050 1.450 2018-01-25
11 2018-01-19 448,000 -5,000 0.02 1,899,542,105 1,146,880 2.560 2018-01-17
12 2018-01-18 453,000 5,000 0.02 1,899,542,105 1,236,690 2.730 2018-01-16
13 2018-01-17 448,000 5,000 0.02 1,899,542,105 1,294,720 2.890 2018-01-15
14 2018-01-15 443,000 5,000 0.02 1,899,542,105 1,302,420 2.940 2018-01-11
15 2018-01-12 438,000 -21,000 0.02 1,899,542,105 1,349,040 3.080 2018-01-10
16 2018-01-11 459,000 -45,000 0.02 1,899,542,105 1,523,880 3.320 2018-01-09
17 2018-01-09 504,000 -50,000 0.03 1,899,542,105 1,365,840 2.710 2018-01-05
18 2018-01-08 554,000 -2,000 0.03 1,899,542,105 1,966,700 3.550 2018-01-04
19 2017-12-22 556,000 -10,000 0.03 1,899,542,105 472,600 0.850 2017-12-20
20 2017-12-12 566,000 67,000 0.03 1,899,542,105 526,380 0.930 2017-12-08
21 2017-12-08 499,000 33,000 0.03 1,899,542,105 474,050 0.950 2017-12-06
22 2017-10-27 466,000 -4,000 0.02 1,899,542,105 554,540 1.190 2017-10-25
23 2017-10-17 470,000 -10,000 0.02 1,899,542,105 554,600 1.180 2017-10-13
24 2017-08-04 480,000 -15,000 0.03 1,899,542,105 576,000 1.200 2017-08-02
25 2017-07-07 495,000 -4,000 0.03 1,899,542,105 598,950 1.210 2017-07-05
26 2017-06-06 499,000 -4,000 0.03 1,899,542,105 618,760 1.240 2017-06-02
27 2017-05-26 503,000 -5,000 0.03 1,899,542,105 618,690 1.230 2017-05-24
28 2017-03-06 508,000 -3,000 0.03 1,679,617,797 665,480 1.310 2017-03-02
29 2017-03-03 511,000 -5,000 0.03 1,679,617,797 679,630 1.330 2017-03-01
30 2017-02-27 516,000 -3,000 0.03 1,679,617,797 686,280 1.330 2017-02-23
31 2016-12-21 519,000 -1,000 0.03 1,679,617,797 622,800 1.200 2016-12-19
32 2016-12-16 520,000 -3,000 0.03 1,679,617,797 624,000 1.200 2016-12-14
33 2016-08-09 523,000 -8,000 0.03 1,679,617,797 700,820 1.340 2016-08-05
34 2016-07-29 531,000 -8,000 0.03 1,679,617,797 743,400 1.400 2016-07-27
35 2016-07-06 539,000 -4,000 0.04 1,217,617,800 813,890 1.510 2016-07-04
36 2016-06-14 543,000 -4,000 0.04 1,217,617,800 928,530 1.710 2016-06-10
37 2016-05-27 547,000 -17,000 0.04 1,217,617,800 946,310 1.730 2016-05-25
38 2016-03-29 564,000 -5,000 0.05 1,217,617,800 930,600 1.650 2016-03-23
39 2016-02-17 569,000 -10,000 0.05 1,217,617,800 722,630 1.270 2016-02-15
40 2015-12-29 579,000 -13,000 0.05 1,217,617,800 833,760 1.440 2015-12-23
41 2015-12-23 592,000 -3,000 0.05 1,217,617,800 840,640 1.420 2015-12-21
42 2015-12-01 595,000 -9,000 0.05 1,217,617,800 969,850 1.630 2015-11-27
43 2015-11-24 604,000 -9,000 0.05 1,217,617,800 978,480 1.620 2015-11-20
44 2015-11-23 613,000 -4,000 0.05 1,217,617,800 962,410 1.570 2015-11-19
45 2015-11-12 617,000 -3,000 0.05 1,217,617,800 962,520 1.560 2015-11-10
46 2015-11-04 620,000 -20,000 0.05 1,217,617,800 1,054,000 1.700 2015-11-02
47 2015-10-06 640,000 -10,000 0.05 1,217,617,800 960,000 1.500 2015-10-02
48 2015-09-16 650,000 -17,000 0.05 1,217,617,800 916,500 1.410 2015-09-14
49 2015-09-08 667,000 -15,000 0.05 1,217,617,800 1,033,850 1.550 2015-09-04
50 2015-06-09 682,000 -12,000 0.06 1,217,617,800 1,507,220 2.210 2015-06-05
51 2015-06-03 694,000 -18,000 0.06 1,217,617,800 1,665,600 2.400 2015-06-01
52 2015-05-11 712,000 -6,000 0.06 1,217,617,800 1,438,240 2.020 2015-05-07
53 2015-03-10 718,000 -5,000 0.06 1,217,617,800 1,328,300 1.850 2015-03-06
54 2015-03-03 723,000 -4,000 0.06 1,217,617,800 1,395,390 1.930 2015-02-27
55 2015-01-23 727,000 -5,000 0.06 1,217,617,800 1,228,630 1.690 2015-01-21
56 2014-12-30 732,000 -50,000 0.06 1,217,617,800 1,134,600 1.550 2014-12-23
57 2014-12-19 782,000 -4,000 0.06 1,217,617,800 1,094,800 1.400 2014-12-17
58 2014-12-17 786,000 -30,000 0.06 1,217,617,800 1,179,000 1.500 2014-12-15
59 2014-12-16 816,000 -5,000 0.07 1,217,617,800 1,264,800 1.550 2014-12-12
60 2014-12-15 821,000 -5,000 0.07 1,217,617,800 1,313,600 1.600 2014-12-11
61 2014-12-10 826,000 -3,000 0.07 1,217,617,800 1,387,680 1.680 2014-12-08
62 2014-12-05 829,000 -3,000 0.07 1,217,617,800 1,492,200 1.800 2014-12-03
63 2014-12-02 832,000 -2,000 0.07 1,217,617,800 1,605,760 1.930 2014-11-28
64 2014-12-01 834,000 -25,000 0.07 1,217,617,800 1,567,920 1.880 2014-11-27
65 2014-11-28 859,000 -6,000 0.07 1,217,617,800 1,614,920 1.880 2014-11-26
66 2014-11-19 865,000 -5,000 0.07 1,217,617,800 1,747,300 2.020 2014-11-17
67 2014-11-18 870,000 -15,000 0.07 1,217,617,800 1,827,000 2.100 2014-11-14
68 2014-11-04 885,000 -3,000 0.07 1,217,617,800 1,716,900 1.940 2014-10-31
69 2014-10-28 888,000 -12,000 0.07 1,217,617,800 1,926,960 2.170 2014-10-24
70 2014-10-24 900,000 -11,000 0.07 1,217,617,800 1,989,000 2.210 2014-10-22
71 2014-09-23 911,000 -1,000 0.07 1,217,617,800 2,368,600 2.600 2014-09-19
72 2014-09-15 912,000 -5,000 0.07 1,217,617,800 2,416,800 2.650 2014-09-11
73 2014-09-05 917,000 -15,000 0.08 1,217,617,800 2,567,600 2.800 2014-09-03
74 2014-08-04 932,000 -7,000 0.08 1,217,617,800 2,497,760 2.680 2014-07-31
75 2014-07-29 939,000 -2,000 0.08 1,217,617,800 2,582,250 2.750 2014-07-25
76 2014-07-25 941,000 -8,000 0.08 1,217,617,800 2,484,240 2.640 2014-07-23
77 2014-07-22 949,000 -3,000 0.08 1,217,617,800 2,486,380 2.620 2014-07-18
78 2014-07-16 952,000 -8,000 0.08 1,217,617,800 2,618,000 2.750 2014-07-14
79 2014-07-09 960,000 -7,000 0.08 1,217,617,800 2,448,000 2.550 2014-07-07
80 2014-06-25 967,000 -3,000 0.08 1,217,617,800 2,581,890 2.670 2014-06-23
81 2014-06-10 970,000 -3,000 0.08 1,217,617,800 2,599,600 2.680 2014-06-06
82 2014-06-05 973,000 -3,000 0.08 1,217,617,800 2,588,180 2.660 2014-06-03
83 2014-06-03 976,000 -9,000 0.08 1,217,617,800 2,586,400 2.650 2014-05-29
84 2014-05-20 985,000 -5,000 0.08 1,217,617,800 2,708,750 2.750 2014-05-16
85 2014-05-16 990,000 -10,000 0.08 1,217,617,800 2,692,800 2.720 2014-05-14
86 2014-05-12 1,000,000 -4,000 0.08 1,217,617,800 2,860,000 2.860 2014-05-08
87 2014-04-24 1,004,000 -6,000 0.08 1,217,617,800 2,811,200 2.800 2014-04-22
88 2014-04-23 1,010,000 -14,000 0.08 1,217,617,800 2,888,600 2.860 2014-04-17
89 2014-04-22 1,024,000 -8,000 0.08 1,217,617,800 2,826,240 2.760 2014-04-16
90 2014-04-09 1,032,000 -20,000 0.08 1,217,617,800 2,920,560 2.830 2014-04-07
91 2014-04-03 1,052,000 -5,000 0.09 1,217,617,800 2,672,080 2.540 2014-04-01
92 2014-04-01 1,057,000 -25,000 0.09 1,217,617,800 2,674,210 2.530 2014-03-28
93 2014-03-31 1,082,000 -5,000 0.09 1,217,617,800 2,694,180 2.490 2014-03-27
94 2014-03-19 1,087,000 -7,000 0.09 1,217,617,800 2,771,850 2.550 2014-03-17
95 2014-03-14 1,094,000 -10,000 0.09 1,217,617,800 2,822,520 2.580 2014-03-12
96 2014-03-11 1,104,000 -4,000 0.09 1,217,617,800 2,925,600 2.650 2014-03-07
97 2014-03-04 1,108,000 -14,000 0.09 1,217,617,800 3,035,920 2.740 2014-02-28
98 2014-02-07 1,122,000 -3,000 0.09 1,217,617,800 3,029,400 2.700 2014-02-05
99 2014-01-29 1,125,000 -5,000 0.09 1,217,617,800 3,015,000 2.680 2014-01-27
100 2014-01-28 1,130,000 -3,000 0.09 1,217,617,800 3,152,700 2.790 2014-01-24
101 2014-01-27 1,133,000 -25,000 0.09 1,217,617,800 3,172,400 2.800 2014-01-23
102 2014-01-24 1,158,000 -7,000 0.10 1,217,617,800 3,416,100 2.950 2014-01-22
103 2014-01-22 1,165,000 -4,000 0.10 1,217,617,800 3,320,250 2.850 2014-01-20
104 2014-01-21 1,169,000 -13,000 0.10 1,217,617,800 3,378,410 2.890 2014-01-17
105 2014-01-17 1,182,000 -10,000 0.10 1,217,617,800 3,546,000 3.000 2014-01-15
106 2014-01-10 1,192,000 -4,000 0.10 1,217,617,800 3,599,840 3.020 2014-01-08
107 2013-12-27 1,196,000 -3,000 0.10 1,217,617,800 3,588,000 3.000 2013-12-20
108 2013-12-23 1,199,000 -20,000 0.10 1,217,617,800 3,561,030 2.970 2013-12-19
109 2013-12-12 1,219,000 -10,000 0.10 1,217,617,800 3,583,860 2.940 2013-12-10
110 2013-12-11 1,229,000 -10,000 0.10 1,217,617,800 3,600,970 2.930 2013-12-09
111 2013-12-06 1,239,000 -24,000 0.10 1,217,617,800 3,605,490 2.910 2013-12-04
112 2013-12-04 1,263,000 -11,000 0.10 1,217,617,800 3,763,740 2.980 2013-12-02
113 2013-12-03 1,274,000 -7,000 0.10 1,217,617,800 3,771,040 2.960 2013-11-29
114 2013-12-02 1,281,000 -4,000 0.11 1,217,617,800 3,817,380 2.980 2013-11-28
115 2013-11-25 1,285,000 -10,000 0.11 1,217,617,800 3,867,850 3.010 2013-11-21
116 2013-11-05 1,295,000 -5,000 0.11 1,217,617,800 3,949,750 3.050 2013-11-01
117 2013-11-04 1,300,000 -25,000 0.11 1,217,617,800 3,835,000 2.950 2013-10-31
118 2013-11-01 1,325,000 -14,000 0.11 1,217,617,800 3,908,750 2.950 2013-10-30
119 2013-10-29 1,339,000 -6,000 0.11 1,217,617,800 4,150,900 3.100 2013-10-25
120 2013-10-25 1,345,000 -10,000 0.11 1,217,617,800 4,142,600 3.080 2013-10-23
121 2013-10-23 1,355,000 -4,000 0.11 1,217,617,800 3,794,000 2.800 2013-10-21
122 2013-10-22 1,359,000 -9,000 0.11 1,217,617,800 3,778,020 2.780 2013-10-18
123 2013-10-21 1,368,000 -3,000 0.11 1,217,617,800 3,830,400 2.800 2013-10-17
124 2013-10-16 1,371,000 -7,000 0.11 1,217,617,800 3,975,900 2.900 2013-10-11
125 2013-10-15 1,378,000 -4,000 0.11 1,217,617,800 3,706,820 2.690 2013-10-10
126 2013-10-04 1,382,000 -21,000 0.11 1,217,617,800 3,841,960 2.780 2013-10-02
127 2013-09-24 1,403,000 -4,000 0.12 1,217,617,800 4,096,760 2.920 2013-09-19
128 2013-09-16 1,407,000 -4,000 0.12 1,217,617,800 4,080,300 2.900 2013-09-12
129 2013-09-06 1,411,000 -10,000 0.12 1,217,617,800 3,795,590 2.690 2013-09-04
130 2013-09-05 1,421,000 -4,000 0.12 1,217,617,800 3,850,910 2.710 2013-09-03
131 2013-09-04 1,425,000 -3,000 0.12 1,217,617,800 3,876,000 2.720 2013-09-02
132 2013-08-30 1,428,000 -18,000 0.12 1,217,617,800 3,969,840 2.780 2013-08-28
133 2013-08-28 1,446,000 -4,000 0.12 1,217,617,800 4,352,460 3.010 2013-08-26
134 2013-08-23 1,450,000 -17,000 0.12 1,217,617,800 4,364,500 3.010 2013-08-21
135 2013-08-19 1,467,000 -37,000 0.12 1,217,617,800 4,547,700 3.100 2013-08-15
136 2013-08-15 1,504,000 -8,000 0.12 1,217,617,800 4,496,960 2.990 2013-08-12
137 2013-08-12 1,512,000 -12,000 0.12 1,217,617,800 4,339,440 2.870 2013-08-08
138 2013-08-09 1,524,000 -10,000 0.13 1,217,617,800 4,373,880 2.870 2013-08-07
139 2013-08-07 1,534,000 -8,000 0.13 1,217,617,800 4,402,580 2.870 2013-08-05
140 2013-08-06 1,542,000 -20,000 0.13 1,217,617,800 4,440,960 2.880 2013-08-02
141 2013-08-05 1,562,000 -177,000 0.13 1,217,617,800 4,529,800 2.900 2013-08-01
142 2013-07-30 1,739,000 -29,000 0.14 1,217,617,800 5,147,440 2.960 2013-07-26
143 2013-07-29 1,768,000 -35,000 0.15 1,217,617,800 5,180,240 2.930 2013-07-25
144 2013-07-26 1,803,000 -3,000 0.15 1,217,617,800 4,850,070 2.690 2013-07-24
145 2013-07-25 1,806,000 -4,000 0.15 1,217,617,800 4,858,140 2.690 2013-07-23
146 2013-07-11 1,810,000 -10,000 0.15 1,217,617,800 4,760,300 2.630 2013-07-09
147 2013-07-09 1,820,000 -1,000 0.15 1,217,617,800 4,659,200 2.560 2013-07-05
148 2013-07-08 1,821,000 -6,000 0.15 1,217,617,800 4,661,760 2.560 2013-07-04
149 2013-07-04 1,827,000 -15,000 0.15 1,217,617,800 4,731,930 2.590 2013-07-02
150 2013-07-02 1,842,000 -2,000 0.15 1,217,617,800 4,770,780 2.590 2013-06-27
151 2013-06-27 1,844,000 -8,000 0.15 1,217,617,800 4,886,600 2.650 2013-06-25
152 2013-06-26 1,852,000 -4,000 0.15 1,217,617,800 5,000,400 2.700 2013-06-24
153 2013-06-24 1,856,000 -5,000 0.15 1,217,617,800 5,122,560 2.760 2013-06-20
154 2013-06-14 1,861,000 -8,000 0.15 1,217,617,800 5,378,290 2.890 2013-06-11
155 2013-06-10 1,869,000 -3,000 0.15 1,217,617,800 5,906,040 3.160 2013-06-06
156 2013-06-07 1,872,000 -58,000 0.15 1,217,617,800 5,522,400 2.950 2013-06-05
157 2013-06-04 1,930,000 -21,000 0.16 1,217,617,800 5,404,000 2.800 2013-05-31
158 2013-06-03 1,951,000 -3,000 0.16 1,217,617,800 5,677,410 2.910 2013-05-30
159 2013-05-30 1,954,000 -15,000 0.16 1,217,617,800 5,627,520 2.880 2013-05-28
160 2013-05-29 1,969,000 -5,000 0.16 1,217,617,800 5,670,720 2.880 2013-05-27
161 2013-05-27 1,974,000 -20,000 0.16 1,217,617,800 5,546,940 2.810 2013-05-23
162 2013-05-24 1,994,000 -10,000 0.16 1,217,617,800 5,742,720 2.880 2013-05-22
163 2013-05-22 2,004,000 -18,000 0.16 1,217,617,800 5,831,640 2.910 2013-05-20
164 2013-05-21 2,022,000 -4,000 0.17 1,217,617,800 5,863,800 2.900 2013-05-16
165 2013-05-15 2,026,000 -20,000 0.17 1,217,617,800 5,956,440 2.940 2013-05-13
166 2013-05-13 2,046,000 -10,000 0.17 1,217,617,800 6,403,980 3.130 2013-05-09
167 2013-05-10 2,056,000 -6,000 0.17 1,217,617,800 6,435,280 3.130 2013-05-08
168 2013-04-29 2,062,000 -6,000 0.17 1,217,617,800 6,412,820 3.110 2013-04-25
169 2013-04-26 2,068,000 -6,000 0.17 1,217,617,800 6,204,000 3.000 2013-04-24
170 2013-04-24 2,074,000 -34,000 0.17 1,217,617,800 6,325,700 3.050 2013-04-22
171 2013-04-22 2,108,000 -10,000 0.17 1,217,617,800 6,324,000 3.000 2013-04-18
172 2013-04-16 2,118,000 -10,000 0.17 1,217,617,800 6,459,900 3.050 2013-04-12
173 2013-04-15 2,128,000 -5,000 0.17 1,217,617,800 6,490,400 3.050 2013-04-11
174 2013-04-11 2,133,000 -20,000 0.18 1,217,617,800 6,399,000 3.000 2013-04-09
175 2013-04-10 2,153,000 -9,000 0.18 1,217,617,800 6,459,000 3.000 2013-04-08
176 2013-04-08 2,162,000 -13,000 0.18 1,217,617,800 6,767,060 3.130 2013-04-03
177 2013-04-02 2,175,000 -25,000 0.18 1,217,617,800 7,264,500 3.340 2013-03-27
178 2013-03-27 2,200,000 -50,000 0.18 1,217,617,800 6,842,000 3.110 2013-03-25
179 2013-03-26 2,250,000 -15,000 0.18 1,217,617,800 6,885,000 3.060 2013-03-22
180 2013-03-25 2,265,000 -20,000 0.19 1,217,617,800 6,930,900 3.060 2013-03-21
181 2013-03-18 2,285,000 -10,000 0.19 1,217,617,800 7,083,500 3.100 2013-03-14
182 2013-03-15 2,295,000 -29,000 0.19 1,217,617,800 7,229,250 3.150 2013-03-13
183 2013-03-14 2,324,000 -77,000 0.19 1,217,617,800 6,786,080 2.920 2013-03-12
184 2013-03-13 2,401,000 -11,000 0.20 1,217,617,800 7,154,980 2.980 2013-03-11
185 2013-03-12 2,412,000 -9,000 0.20 1,217,617,800 7,236,000 3.000 2013-03-08
186 2013-03-06 2,421,000 -10,000 0.20 1,217,617,800 7,408,260 3.060 2013-03-04
187 2013-03-05 2,431,000 -10,000 0.20 1,217,617,800 7,438,860 3.060 2013-03-01
188 2013-03-04 2,441,000 -20,000 0.20 1,217,617,800 7,469,460 3.060 2013-02-28
189 2013-02-28 2,461,000 -10,000 0.20 1,217,617,800 7,678,320 3.120 2013-02-26
190 2013-02-19 2,471,000 -5,000 0.20 1,217,617,800 8,302,560 3.360 2013-02-15
191 2013-02-18 2,476,000 -7,000 0.20 1,217,617,800 8,418,400 3.400 2013-02-14
192 2013-02-14 2,483,000 -3,000 0.20 1,217,617,800 7,970,430 3.210 2013-02-07
193 2013-02-08 2,486,000 -44,000 0.20 1,217,617,800 8,054,640 3.240 2013-02-06
194 2013-02-07 2,530,000 -3,000 0.21 1,217,617,800 8,551,400 3.380 2013-02-05
195 2013-02-06 2,533,000 -4,000 0.21 1,217,617,800 8,612,200 3.400 2013-02-04
196 2013-02-01 2,537,000 -5,000 0.21 1,217,617,800 8,778,020 3.460 2013-01-30
197 2013-01-30 2,542,000 -11,000 0.21 1,217,617,800 8,846,160 3.480 2013-01-28
198 2013-01-29 2,553,000 -4,000 0.21 1,217,617,800 8,603,610 3.370 2013-01-25
199 2013-01-28 2,557,000 -9,000 0.21 1,217,617,800 8,642,660 3.380 2013-01-24
200 2013-01-25 2,566,000 -10,000 0.21 1,217,617,800 7,980,260 3.110 2013-01-23
201 2013-01-18 2,576,000 -5,000 0.21 1,217,617,800 8,140,160 3.160 2013-01-16
202 2013-01-15 2,581,000 -11,000 0.21 1,217,617,800 7,743,000 3.000 2013-01-11
203 2013-01-14 2,592,000 -3,000 0.21 1,217,617,800 7,516,800 2.900 2013-01-10
204 2013-01-10 2,595,000 -3,000 0.21 1,217,617,800 7,032,450 2.710 2013-01-08
205 2013-01-03 2,598,000 -12,000 0.21 1,217,617,800 5,819,520 2.240 2012-12-28
206 2013-01-02 2,610,000 -4,000 0.21 1,217,617,800 5,846,400 2.240 2012-12-27
207 2012-12-27 2,614,000 -4,000 0.21 1,217,617,800 5,855,360 2.240 2012-12-20
208 2012-12-17 2,618,000 -20,000 0.22 1,217,617,800 6,126,120 2.340 2012-12-13
209 2012-12-14 2,638,000 -5,000 0.22 1,217,617,800 6,199,300 2.350 2012-12-12
210 2012-12-07 2,643,000 -3,000 0.22 1,217,617,800 7,136,100 2.700 2012-12-05
211 2012-12-03 2,646,000 -6,000 0.22 1,217,617,800 6,191,640 2.340 2012-11-29
212 2012-11-28 2,652,000 -12,000 0.22 1,217,617,800 6,391,320 2.410 2012-11-26
213 2012-11-22 2,664,000 -5,000 0.22 1,217,617,800 5,967,360 2.240 2012-11-20
214 2012-11-16 2,669,000 -15,000 0.22 1,217,617,800 6,245,460 2.340 2012-11-14
215 2012-11-09 2,684,000 -9,000 0.22 1,217,617,800 6,468,440 2.410 2012-11-07
216 2012-11-06 2,693,000 -24,000 0.22 1,217,617,800 6,624,780 2.460 2012-11-02
217 2012-11-05 2,717,000 -12,000 0.22 1,217,617,800 6,765,330 2.490 2012-11-01
218 2012-11-02 2,729,000 -64,000 0.22 1,217,617,800 7,832,230 2.870 2012-10-31
219 2012-10-26 2,793,000 -6,000 0.23 1,217,617,800 7,233,870 2.590 2012-10-24
220 2012-10-24 2,799,000 -3,000 0.23 1,217,617,800 7,361,370 2.630 2012-10-19
221 2012-10-18 2,802,000 -5,000 0.23 1,217,617,800 7,481,340 2.670 2012-10-16
222 2012-10-15 2,807,000 -3,000 0.23 1,217,617,800 7,270,130 2.590 2012-10-11
223 2012-10-11 2,810,000 -3,000 0.23 1,217,617,800 7,362,200 2.620 2012-10-09
224 2012-10-09 2,813,000 -15,000 0.23 1,217,617,800 7,538,840 2.680 2012-10-05
225 2012-10-08 2,828,000 -10,000 0.23 1,217,617,800 7,579,040 2.680 2012-10-04
226 2012-10-05 2,838,000 -12,000 0.23 1,217,617,800 7,435,560 2.620 2012-10-03
227 2012-10-04 2,850,000 -7,000 0.23 1,217,617,800 7,495,500 2.630 2012-09-28
228 2012-09-28 2,857,000 -10,000 0.23 1,217,617,800 7,313,920 2.560 2012-09-26
229 2012-09-27 2,867,000 -40,000 0.24 1,217,617,800 7,454,200 2.600 2012-09-25
230 2012-09-24 2,907,000 -23,000 0.24 1,217,617,800 7,587,270 2.610 2012-09-20
231 2012-09-21 2,930,000 -4,000 0.24 1,217,617,800 7,881,700 2.690 2012-09-19
232 2012-09-20 2,934,000 -52,000 0.24 1,217,617,800 7,452,360 2.540 2012-09-18
233 2012-09-18 2,986,000 -31,000 0.25 1,217,617,800 7,584,440 2.540 2012-09-14
234 2012-09-13 3,017,000 -3,000 0.25 1,217,617,800 7,663,180 2.540 2012-09-11
235 2012-09-12 3,020,000 -5,000 0.25 1,217,617,800 8,093,600 2.680 2012-09-10
236 2012-09-11 3,025,000 -16,000 0.25 1,217,617,800 7,048,250 2.330 2012-09-07
237 2012-09-07 3,041,000 -20,000 0.25 1,217,617,800 6,538,150 2.150 2012-09-05
238 2012-09-06 3,061,000 -3,000 0.25 1,217,617,800 6,611,760 2.160 2012-09-04
239 2012-08-31 3,064,000 -3,000 0.25 1,217,617,800 6,373,120 2.080 2012-08-29
240 2012-08-30 3,067,000 -5,000 0.25 1,217,617,800 6,471,370 2.110 2012-08-28
241 2012-08-22 3,072,000 -5,000 0.25 1,217,617,800 6,451,200 2.100 2012-08-20
242 2012-08-20 3,077,000 -7,000 0.25 1,217,617,800 6,646,320 2.160 2012-08-16
243 2012-08-17 3,084,000 -15,000 0.25 1,217,617,800 6,445,560 2.090 2012-08-15
244 2012-08-16 3,099,000 -4,000 0.25 1,217,617,800 6,476,910 2.090 2012-08-14
245 2012-08-13 3,103,000 -4,000 0.25 1,217,617,800 6,795,570 2.190 2012-08-09
246 2012-08-10 3,107,000 -17,000 0.26 1,217,617,800 6,835,400 2.200 2012-08-08
247 2012-08-03 3,124,000 -4,000 0.26 1,217,617,800 7,060,240 2.260 2012-08-01
248 2012-08-01 3,128,000 -5,000 0.26 1,217,617,800 6,819,040 2.180 2012-07-30
249 2012-07-30 3,133,000 -13,000 0.26 1,217,617,800 6,798,610 2.170 2012-07-26
250 2012-07-26 3,146,000 -30,000 0.26 1,217,617,800 6,292,000 2.000 2012-07-24
251 2012-07-24 3,176,000 -6,000 0.26 1,217,617,800 6,891,920 2.170 2012-07-20
252 2012-07-12 3,182,000 -10,000 0.26 1,217,617,800 6,332,180 1.990 2012-07-10
253 2012-07-10 3,192,000 -22,000 0.26 1,217,617,800 6,160,560 1.930 2012-07-06
254 2012-07-06 3,214,000 -16,000 0.26 1,217,617,800 5,913,760 1.840 2012-07-04
255 2012-07-05 3,230,000 -3,000 0.27 1,217,617,800 5,910,900 1.830 2012-07-03
256 2012-07-04 3,233,000 -7,000 0.27 1,217,617,800 5,302,120 1.640 2012-06-29
257 2012-07-03 3,240,000 -9,000 0.27 1,217,617,800 5,443,200 1.680 2012-06-28
258 2012-06-29 3,249,000 -25,000 0.27 1,217,617,800 5,360,850 1.650 2012-06-27
259 2012-06-25 3,274,000 -21,000 0.27 1,217,617,800 5,631,280 1.720 2012-06-21
260 2012-06-22 3,295,000 -5,000 0.27 1,217,617,800 5,799,200 1.760 2012-06-20
261 2012-06-20 3,300,000 -8,000 0.27 1,217,617,800 5,907,000 1.790 2012-06-18
262 2012-06-19 3,308,000 -7,000 0.27 1,217,617,800 5,193,560 1.570 2012-06-15
263 2012-06-18 3,315,000 -30,000 0.27 1,217,617,800 5,635,500 1.700 2012-06-14
264 2012-06-13 3,345,000 -10,000 0.27 1,217,617,800 5,719,950 1.710 2012-06-11
265 2012-06-05 3,355,000 -9,000 0.28 1,217,617,800 6,005,450 1.790 2012-06-01
266 2012-05-30 3,364,000 -20,000 0.28 1,217,617,800 5,954,280 1.770 2012-05-28
267 2012-05-21 3,384,000 -40,000 0.28 1,217,617,800 6,057,360 1.790 2012-05-17
268 2012-05-18 3,424,000 -40,000 0.28 1,217,617,800 6,026,240 1.760 2012-05-16
269 2012-05-17 3,464,000 -11,000 0.28 1,217,617,800 6,443,040 1.860 2012-05-15
270 2012-05-14 3,475,000 -20,000 0.29 1,217,617,800 6,950,000 2.000 2012-05-10
271 2012-05-09 3,495,000 -12,000 0.29 1,217,617,800 7,514,250 2.150 2012-05-07
272 2012-05-04 3,507,000 -15,000 0.29 1,217,617,800 7,925,820 2.260 2012-05-02
273 2012-04-27 3,522,000 -6,000 0.29 1,217,617,800 7,572,300 2.150 2012-04-25
274 2012-04-26 3,528,000 -10,000 0.29 1,217,617,800 7,585,200 2.150 2012-04-24
275 2012-04-17 3,538,000 -9,000 0.29 1,217,617,800 7,960,500 2.250 2012-04-13
276 2012-04-13 3,547,000 -4,000 0.29 1,217,617,800 7,838,870 2.210 2012-04-11
277 2012-04-12 3,551,000 -25,000 0.29 1,217,617,800 7,883,220 2.220 2012-04-10
278 2012-04-11 3,576,000 -14,000 0.29 1,217,617,800 7,438,080 2.080 2012-04-05
279 2012-04-05 3,590,000 -15,000 0.29 1,217,617,800 7,574,900 2.110 2012-04-02
280 2012-03-26 3,605,000 -27,000 0.30 1,217,617,800 8,435,700 2.340 2012-03-22
281 2012-03-20 3,632,000 -4,000 0.30 1,217,617,800 8,571,520 2.360 2012-03-16
282 2012-03-16 3,636,000 -10,000 0.30 1,217,617,800 8,580,960 2.360 2012-03-14
283 2012-03-15 3,646,000 -10,000 0.30 1,217,617,800 8,786,860 2.410 2012-03-13
284 2012-03-13 3,656,000 -5,000 0.30 1,217,617,800 8,591,600 2.350 2012-03-09
285 2012-03-09 3,661,000 -8,000 0.30 1,217,617,800 8,456,910 2.310 2012-03-07
286 2012-03-08 3,669,000 -5,000 0.30 1,217,617,800 8,512,080 2.320 2012-03-06
287 2012-02-29 3,674,000 10,000 0.30 1,217,617,800 8,633,900 2.350 2012-02-27
288 2012-02-22 3,664,000 -17,000 0.30 1,217,617,800 9,013,440 2.460 2012-02-20
289 2012-02-20 3,681,000 -4,000 0.30 1,217,617,800 8,981,640 2.440 2012-02-16
290 2012-02-17 3,685,000 -10,000 0.30 1,217,617,800 9,323,050 2.530 2012-02-15
291 2012-02-16 3,695,000 -10,000 0.30 1,217,617,800 8,794,100 2.380 2012-02-14
292 2012-02-14 3,705,000 8,000 0.30 1,217,617,800 9,188,400 2.480 2012-02-10
293 2012-02-10 3,697,000 -32,000 0.30 1,217,617,800 9,575,230 2.590 2012-02-08
294 2012-02-08 3,729,000 -2,000 0.31 1,217,617,800 9,807,270 2.630 2012-02-06
295 2012-02-07 3,731,000 -15,000 0.31 1,217,617,800 9,887,150 2.650 2012-02-03
296 2012-02-03 3,746,000 -29,000 0.31 1,217,617,800 8,952,940 2.390 2012-02-01
297 2012-01-31 3,775,000 -100,000 0.31 1,217,617,800 8,569,250 2.270 2012-01-27
298 2012-01-30 3,875,000 -40,000 0.32 1,217,617,800 8,757,500 2.260 2012-01-26
299 2012-01-20 3,915,000 -6,000 0.32 1,217,617,800 8,025,750 2.050 2012-01-18
300 2012-01-17 3,921,000 -24,000 0.32 1,217,617,800 7,920,420 2.020 2012-01-13
301 2012-01-12 3,945,000 -20,000 0.32 1,217,617,800 7,771,650 1.970 2012-01-10
302 2012-01-10 3,965,000 -4,000 0.33 1,217,617,800 7,850,700 1.980 2012-01-06
303 2012-01-06 3,969,000 -3,000 0.33 1,217,617,800 7,699,860 1.940 2012-01-04
304 2011-12-30 3,972,000 -2,000 0.33 1,217,617,800 7,626,240 1.920 2011-12-28
305 2011-12-28 3,974,000 -12,000 0.33 1,217,617,800 7,113,460 1.790 2011-12-22
306 2011-12-16 3,986,000 -25,000 0.33 1,217,617,800 7,413,960 1.860 2011-12-14
307 2011-12-12 4,011,000 -17,000 0.33 1,217,617,800 7,981,890 1.990 2011-12-08
308 2011-11-30 4,028,000 -17,000 0.33 1,217,617,800 7,814,320 1.940 2011-11-28
309 2011-11-28 4,045,000 -18,000 0.33 1,217,617,800 7,968,650 1.970 2011-11-24
310 2011-11-24 4,063,000 -4,000 0.33 1,217,617,800 8,126,000 2.000 2011-11-22
311 2011-11-21 4,067,000 -3,000 0.33 1,217,617,800 8,744,050 2.150 2011-11-17
312 2011-11-16 4,070,000 -5,000 0.33 1,217,617,800 8,954,000 2.200 2011-11-14
313 2011-11-08 4,075,000 -4,000 0.33 1,217,617,800 9,943,000 2.440 2011-11-04
314 2011-11-04 4,079,000 -4,000 0.33 1,217,617,800 10,075,130 2.470 2011-11-02
315 2011-11-03 4,083,000 -5,000 0.34 1,217,617,800 10,044,180 2.460 2011-11-01
316 2011-10-31 4,088,000 -56,000 0.34 1,217,617,800 10,833,200 2.650 2011-10-27
317 2011-10-27 4,144,000 -3,000 0.34 1,217,617,800 10,194,240 2.460 2011-10-25
318 2011-10-24 4,147,000 -9,000 0.34 1,217,617,800 9,703,980 2.340 2011-10-20
319 2011-10-10 4,156,000 -9,000 0.34 1,217,617,800 8,228,880 1.980 2011-10-06
320 2011-10-07 4,165,000 -12,000 0.34 1,217,617,800 7,955,150 1.910 2011-10-04
321 2011-10-06 4,177,000 -41,000 0.34 1,217,617,800 8,354,000 2.000 2011-10-03
322 2011-10-04 4,218,000 -11,000 0.35 1,217,617,800 9,363,960 2.220 2011-09-30
323 2011-09-28 4,229,000 -2,000 0.35 1,217,617,800 9,642,120 2.280 2011-09-26
324 2011-09-26 4,231,000 8,000 0.35 1,217,617,800 10,196,710 2.410 2011-09-22
325 2011-09-22 4,223,000 -16,000 0.35 1,217,617,800 10,641,960 2.520 2011-09-20
326 2011-09-16 4,239,000 -3,000 0.35 1,217,617,800 10,894,230 2.570 2011-09-14
327 2011-09-14 4,242,000 -35,000 0.35 1,217,617,800 11,750,340 2.770 2011-09-09
328 2011-09-05 4,277,000 -17,000 0.35 1,217,617,800 12,360,530 2.890 2011-09-01
329 2011-09-02 4,294,000 -29,000 0.35 1,217,617,800 12,882,000 3.000 2011-08-31
330 2011-09-01 4,323,000 -20,000 0.36 1,217,617,800 11,412,720 2.640 2011-08-30
331 2011-08-30 4,343,000 -40,000 0.36 1,217,617,800 10,944,360 2.520 2011-08-26
332 2011-08-25 4,383,000 -12,000 0.36 1,217,617,800 11,527,290 2.630 2011-08-23
333 2011-08-24 4,395,000 -18,000 0.36 1,217,617,800 11,251,200 2.560 2011-08-22
334 2011-08-22 4,413,000 -25,000 0.36 1,217,617,800 11,517,930 2.610 2011-08-18
335 2011-08-19 4,438,000 -3,000 0.36 1,217,617,800 11,760,700 2.650 2011-08-17
336 2011-08-15 4,441,000 -10,000 0.36 1,217,617,800 11,546,600 2.600 2011-08-11
337 2011-08-04 4,451,000 -5,000 0.37 1,217,617,800 15,979,090 3.590 2011-08-02
338 2011-08-03 4,456,000 -8,000 0.37 1,217,617,800 16,620,880 3.730 2011-08-01
339 2011-08-02 4,464,000 -2,000 0.37 1,217,617,800 16,740,000 3.750 2011-07-29
340 2011-08-01 4,466,000 -20,000 0.37 1,217,617,800 16,166,920 3.620 2011-07-28
341 2011-07-29 4,486,000 -5,000 0.37 1,217,617,800 17,450,540 3.890 2011-07-27
342 2011-07-28 4,491,000 -17,000 0.37 1,217,617,800 17,784,360 3.960 2011-07-26
343 2011-07-27 4,508,000 -24,000 0.37 1,217,617,800 17,581,200 3.900 2011-07-25
344 2011-07-26 4,532,000 -10,000 0.37 1,217,617,800 18,309,280 4.040 2011-07-22
345 2011-07-25 4,542,000 -8,000 0.37 1,217,617,800 17,895,480 3.940 2011-07-21
346 2011-07-19 4,550,000 -50,000 0.37 1,217,617,800 18,063,500 3.970 2011-07-15
347 2011-07-13 4,600,000 -8,000 0.38 1,217,617,800 19,274,000 4.190 2011-07-11
348 2011-07-12 4,608,000 -18,000 0.38 1,217,617,800 19,584,000 4.250 2011-07-08
349 2011-07-11 4,626,000 -8,000 0.38 1,217,617,800 19,660,500 4.250 2011-07-07
350 2011-07-08 4,634,000 -4,000 0.38 1,217,617,800 19,648,160 4.240 2011-07-06
351 2011-07-06 4,638,000 -26,000 0.38 1,217,617,800 19,479,600 4.200 2011-07-04
352 2011-07-04 4,664,000 -5,000 0.38 1,217,617,800 18,889,200 4.050 2011-06-29
353 2011-06-28 4,669,000 -25,000 0.38 1,217,617,800 19,609,800 4.200 2011-06-24
354 2011-06-22 4,694,000 -5,000 0.39 1,217,617,800 18,118,840 3.860 2011-06-20
355 2011-06-17 4,699,000 -37,000 0.39 1,217,617,800 18,796,000 4.000 2011-06-15
356 2011-06-10 4,736,000 -42,000 0.39 1,217,617,800 19,086,080 4.030 2011-06-08
357 2011-06-09 4,778,000 -38,000 0.39 1,217,617,800 19,350,900 4.050 2011-06-07
358 2011-06-08 4,816,000 -20,000 0.40 1,217,617,800 19,456,640 4.040 2011-06-03
359 2011-06-03 4,836,000 -24,000 0.40 1,217,617,800 20,214,480 4.180 2011-06-01
360 2011-06-01 4,860,000 -6,000 0.40 1,217,617,800 20,995,200 4.320 2011-05-30
361 2011-05-30 4,866,000 -4,000 0.40 1,217,617,800 20,729,160 4.260 2011-05-26
362 2011-05-27 4,870,000 -29,000 0.40 1,217,617,800 20,161,800 4.140 2011-05-25
363 2011-05-26 4,899,000 -5,000 0.40 1,217,617,800 20,575,800 4.200 2011-05-24
364 2011-05-24 4,904,000 -7,000 0.40 1,217,617,800 21,136,240 4.310 2011-05-20
365 2011-05-23 4,911,000 -4,000 0.40 1,217,617,800 21,117,300 4.300 2011-05-19
366 2011-05-17 4,915,000 -4,000 0.40 1,217,617,800 22,117,500 4.500 2011-05-13
367 2011-05-03 4,919,000 -9,000 0.40 1,217,617,800 22,873,350 4.650 2011-04-28
368 2011-04-29 4,928,000 -37,000 0.40 1,217,617,800 23,457,280 4.760 2011-04-27
369 2011-04-28 4,965,000 -50,000 0.41 1,217,617,800 23,583,750 4.750 2011-04-26
370 2011-04-27 5,015,000 -6,000 0.41 1,217,617,800 24,372,900 4.860 2011-04-21
371 2011-04-26 5,021,000 -11,000 0.41 1,217,617,800 24,151,010 4.810 2011-04-20
372 2011-04-21 5,032,000 -11,000 0.41 1,217,617,800 24,052,960 4.780 2011-04-19
373 2011-04-20 5,043,000 -18,000 0.41 1,217,617,800 24,307,260 4.820 2011-04-18
374 2011-04-19 5,061,000 -17,000 0.42 1,217,617,800 24,900,120 4.920 2011-04-15
375 2011-04-15 5,078,000 -4,000 0.42 1,217,617,800 25,491,560 5.020 2011-04-13
376 2011-04-14 5,082,000 -4,000 0.42 1,217,617,800 24,952,620 4.910 2011-04-12
377 2011-04-12 5,086,000 -5,000 0.42 1,217,617,800 24,921,400 4.900 2011-04-08
378 2011-04-11 5,091,000 -10,000 0.42 1,217,617,800 24,945,900 4.900 2011-04-07
379 2011-04-08 5,101,000 -5,000 0.42 1,217,617,800 23,719,650 4.650 2011-04-06
380 2011-04-07 5,106,000 -15,000 0.42 1,217,617,800 23,998,200 4.700 2011-04-04
381 2011-04-06 5,121,000 -13,000 0.42 1,217,617,800 23,710,230 4.630 2011-04-01
382 2011-03-31 5,134,000 -8,000 0.42 1,217,617,800 23,719,080 4.620 2011-03-29
383 2011-03-29 5,142,000 -9,000 0.42 1,217,617,800 24,013,140 4.670 2011-03-25
384 2011-03-28 5,151,000 -3,000 0.42 1,217,617,800 23,643,090 4.590 2011-03-24
385 2011-03-24 5,154,000 -8,000 0.42 1,217,617,800 22,780,680 4.420 2011-03-22
386 2011-03-21 5,162,000 -26,000 0.42 1,217,617,800 20,957,720 4.060 2011-03-17
387 2011-03-18 5,188,000 -9,000 0.43 1,217,617,800 21,270,800 4.100 2011-03-16
388 2011-03-17 5,197,000 -5,000 0.43 1,217,617,800 21,099,820 4.060 2011-03-15
389 2011-03-15 5,202,000 -20,000 0.43 1,217,617,800 23,148,900 4.450 2011-03-11
390 2011-03-11 5,222,000 -12,000 0.43 1,217,617,800 24,073,420 4.610 2011-03-09
391 2011-03-10 5,234,000 -4,000 0.43 1,217,617,800 24,128,740 4.610 2011-03-08
392 2011-03-09 5,238,000 -8,000 0.43 1,217,617,800 24,566,220 4.690 2011-03-07
393 2011-03-08 5,246,000 -5,000 0.43 1,217,617,800 24,393,900 4.650 2011-03-04
394 2011-03-07 5,251,000 -11,000 0.43 1,217,617,800 24,364,640 4.640 2011-03-03
395 2011-03-04 5,262,000 -10,000 0.43 1,217,617,800 24,205,200 4.600 2011-03-02
396 2011-03-01 5,272,000 -22,000 0.43 1,217,617,800 23,934,880 4.540 2011-02-25
397 2011-02-25 5,294,000 -38,000 0.43 1,217,617,800 23,293,600 4.400 2011-02-23
398 2011-02-24 5,332,000 -4,000 0.44 1,217,617,800 24,900,440 4.670 2011-02-22
399 2011-02-23 5,336,000 1,000 0.44 1,217,617,800 26,733,360 5.010 2011-02-21
400 2011-02-22 5,335,000 -16,000 0.44 1,217,617,800 27,101,800 5.080 2011-02-18
401 2011-02-21 5,351,000 9,000 0.44 1,217,617,800 26,487,450 4.950 2011-02-17
402 2011-02-18 5,342,000 8,000 0.44 1,217,617,800 26,923,680 5.040 2011-02-16
403 2011-02-17 5,334,000 -10,000 0.44 1,217,617,800 28,430,220 5.330 2011-02-15
404 2011-02-16 5,344,000 -76,000 0.44 1,217,617,800 29,819,520 5.580 2011-02-14
405 2011-02-14 5,420,000 -3,000 0.45 1,217,617,800 30,189,400 5.570 2011-02-10
406 2011-02-11 5,423,000 -16,000 0.45 1,217,617,800 30,531,490 5.630 2011-02-09
407 2011-02-10 5,439,000 -68,000 0.45 1,217,617,800 31,165,470 5.730 2011-02-08
408 2011-02-09 5,507,000 -207,000 0.45 1,217,617,800 31,059,480 5.640 2011-02-07
409 2011-02-08 5,714,000 -223,000 0.47 1,217,617,800 31,998,400 5.600 2011-02-01
410 2011-02-07 5,937,000 -29,000 0.49 1,217,617,800 33,247,200 5.600 2011-01-31
411 2011-02-01 5,966,000 -1,000 0.49 1,217,617,800 34,006,200 5.700 2011-01-28
412 2011-01-31 5,967,000 -22,000 0.49 1,217,617,800 33,892,560 5.680 2011-01-27
413 2011-01-28 5,989,000 -50,000 0.49 1,217,617,800 34,257,080 5.720 2011-01-26
414 2011-01-27 6,039,000 -208,000 0.50 1,217,617,800 34,482,690 5.710 2011-01-25
415 2011-01-26 6,247,000 -128,000 0.51 1,217,617,800 36,107,660 5.780 2011-01-24
416 2011-01-25 6,375,000 -5,000 0.52 1,217,617,800 36,656,250 5.750 2011-01-21
417 2011-01-24 6,380,000 -21,000 0.52 1,217,617,800 37,514,400 5.880 2011-01-20
418 2011-01-21 6,401,000 -382,000 0.53 1,217,617,800 37,829,910 5.910 2011-01-19
419 2011-01-20 6,783,000 -10,000 0.56 1,217,617,800 39,748,380 5.860 2011-01-18
420 2011-01-19 6,793,000 -91,000 0.56 1,217,617,800 39,603,190 5.830 2011-01-17
421 2011-01-18 6,884,000 -57,000 0.57 1,217,617,800 39,996,040 5.810 2011-01-14
422 2011-01-17 6,941,000 -27,000 0.57 1,217,617,800 40,743,670 5.870 2011-01-13
423 2011-01-14 6,968,000 -55,000 0.57 1,217,617,800 41,320,240 5.930 2011-01-12
424 2011-01-13 7,023,000 -17,000 0.58 1,217,617,800 41,225,010 5.870 2011-01-11
425 2011-01-11 7,040,000 -60,000 0.58 1,217,617,800 41,254,400 5.860 2011-01-07
426 2011-01-10 7,100,000 -45,000 0.58 1,217,617,800 41,535,000 5.850 2011-01-06
427 2011-01-07 7,145,000 -80,000 0.59 1,217,617,800 41,298,100 5.780 2011-01-05
428 2011-01-06 7,225,000 -247,000 0.59 1,217,617,800 41,977,250 5.810 2011-01-04
429 2011-01-04 7,472,000 -50,000 0.61 1,217,617,800 41,394,880 5.540 2010-12-30
430 2011-01-03 7,522,000 -79,000 0.62 1,217,617,800 41,972,760 5.580 2010-12-29
431 2010-12-30 7,601,000 -38,000 0.62 1,217,617,800 41,805,500 5.500 2010-12-28
432 2010-12-29 7,639,000 -98,000 0.63 1,217,617,800 41,250,600 5.400 2010-12-23
433 2010-12-28 7,737,000 -64,000 0.64 1,217,617,800 41,547,690 5.370 2010-12-22
434 2010-12-23 7,801,000 -46,000 0.64 1,217,617,800 42,125,400 5.400 2010-12-21
435 2010-12-22 7,847,000 -25,000 0.64 1,217,617,800 42,923,090 5.470 2010-12-20
436 2010-12-21 7,872,000 -24,000 0.65 1,217,617,800 43,296,000 5.500 2010-12-17
437 2010-12-20 7,896,000 -62,000 0.65 1,217,617,800 43,270,080 5.480 2010-12-16
438 2010-12-17 7,958,000 -57,000 0.65 1,217,617,800 44,405,640 5.580 2010-12-15
439 2010-12-16 8,015,000 -81,000 0.66 1,217,617,800 45,525,200 5.680 2010-12-14
440 2010-12-15 8,096,000 -19,000 0.66 1,217,617,800 44,932,800 5.550 2010-12-13
441 2010-12-14 8,115,000 -82,000 0.67 1,217,617,800 44,470,200 5.480 2010-12-10
442 2010-12-13 8,197,000 -52,000 0.67 1,217,617,800 45,165,470 5.510 2010-12-09
443 2010-12-10 8,249,000 -23,000 0.68 1,217,617,800 44,462,110 5.390 2010-12-08
444 2010-12-09 8,272,000 -2,000 0.68 1,217,617,800 45,330,560 5.480 2010-12-07
445 2010-12-08 8,274,000 -13,000 0.68 1,217,617,800 45,507,000 5.500 2010-12-06
446 2010-12-07 8,287,000 -99,000 0.68 1,217,617,800 45,495,630 5.490 2010-12-03
447 2010-12-06 8,386,000 -17,000 0.69 1,217,617,800 45,955,280 5.480 2010-12-02
448 2010-12-03 8,403,000 -209,000 0.69 1,217,617,800 45,124,110 5.370 2010-12-01
449 2010-12-02 8,612,000 -194,000 0.71 1,217,617,800 46,074,200 5.350 2010-11-30
450 2010-12-01 8,806,000 -52,000 0.72 1,217,617,800 47,552,400 5.400 2010-11-29
451 2010-11-30 8,858,000 -11,000 0.73 1,217,617,800 47,744,620 5.390 2010-11-26
452 2010-11-29 8,869,000 -70,000 0.73 1,217,617,800 48,336,050 5.450 2010-11-25
453 2010-11-26 8,939,000 -116,000 0.73 1,217,617,800 48,270,600 5.400 2010-11-24
454 2010-11-25 9,055,000 -6,000 0.74 1,217,617,800 48,897,000 5.400 2010-11-23
455 2010-11-24 9,061,000 -150,000 0.74 1,217,617,800 49,835,500 5.500 2010-11-22
456 2010-11-23 9,211,000 -155,000 0.76 1,217,367,800 51,121,050 5.550 2010-11-19
457 2010-11-22 9,366,000 -213,000 0.77 1,217,367,800 51,513,000 5.500 2010-11-18
458 2010-11-19 9,579,000 -9,000 0.79 1,217,367,800 51,726,600 5.400 2010-11-17
459 2010-11-18 9,588,000 -22,000 0.79 1,217,367,800 53,501,040 5.580 2010-11-16
460 2010-11-17 9,610,000 -27,000 0.79 1,217,367,800 54,200,400 5.640 2010-11-15
461 2010-11-16 9,637,000 -35,000 0.79 1,217,367,800 54,063,570 5.610 2010-11-12
462 2010-11-15 9,672,000 57,000 0.79 1,217,367,800 55,904,160 5.780 2010-11-11
463 2010-11-12 9,615,000 -67,000 0.79 1,217,367,800 55,286,250 5.750 2010-11-10
464 2010-11-11 9,682,000 -26,000 0.80 1,217,367,800 57,026,980 5.890 2010-11-09
465 2010-11-10 9,708,000 -64,000 0.80 1,217,367,800 56,500,560 5.820 2010-11-08
466 2010-11-09 9,772,000 10,000 0.80 1,217,367,800 56,091,280 5.740 2010-11-05
467 2010-11-08 9,762,000 -32,000 0.80 1,217,367,800 55,350,540 5.670 2010-11-04
468 2010-11-05 9,794,000 -19,000 0.80 1,217,367,800 54,944,340 5.610 2010-11-03
469 2010-11-04 9,813,000 -222,000 0.81 1,217,367,800 53,971,500 5.500 2010-11-02
470 2010-11-03 10,035,000 -111,000 0.82 1,217,367,800 56,597,400 5.640 2010-11-01
471 2010-11-02 10,146,000 -124,000 0.83 1,217,367,800 56,716,140 5.590 2010-10-29
472 2010-11-01 10,270,000 -270,000 0.84 1,217,367,800 57,409,300 5.590 2010-10-28
473 2010-10-29 10,540,000 -132,000 0.87 1,217,367,800 57,970,000 5.500 2010-10-27
474 2010-10-28 10,672,000 -55,000 0.88 1,217,367,800 60,510,240 5.670 2010-10-26
475 2010-10-27 10,727,000 -8,000 0.88 1,217,367,800 61,036,630 5.690 2010-10-25
476 2010-10-26 10,735,000 68,000 0.88 1,217,367,800 59,471,900 5.540 2010-10-22
477 2010-10-25 10,667,000 4,000 0.88 1,217,367,800 61,868,600 5.800 2010-10-21
478 2010-10-22 10,663,000 -6,000 0.88 1,217,367,800 61,952,030 5.810 2010-10-20
479 2010-10-21 10,669,000 177,000 0.90 1,184,367,800 63,267,170 5.930 2010-10-19
480 2010-10-20 10,492,000 30,000 0.89 1,184,367,800 62,007,720 5.910 2010-10-18
481 2010-10-19 10,462,000 129,000 0.88 1,184,367,800 60,470,360 5.780 2010-10-15
482 2010-10-18 10,333,000 71,000 0.87 1,184,367,800 58,794,770 5.690 2010-10-14
483 2010-10-15 10,262,000 405,000 0.87 1,184,367,800 57,364,580 5.590 2010-10-13
484 2010-10-14 9,857,000 98,000 0.83 1,184,367,800 54,509,210 5.530 2010-10-12
485 2010-10-13 9,759,000 24,000 0.82 1,184,367,800 55,235,940 5.660 2010-10-11
486 2010-10-12 9,735,000 430,000 0.82 1,184,367,800 55,294,800 5.680 2010-10-08
487 2010-10-11 9,305,000 1,346,000 0.79 1,184,367,800 52,945,450 5.690 2010-10-07
488 2010-10-08 7,959,000 0.67 1,184,367,800 46,400,970 5.830 2010-10-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top