杭品生活科技股份有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01682 | 2010-10-05 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-18 | 0.244 | 2026-06-16 | |||||
| 2 | 2026-06-17 | 0.255 | 2026-06-15 | |||||
| 3 | 2026-06-16 | 0.260 | 2026-06-12 | |||||
| 4 | 2026-06-05 | 428,000 | -8,000 | 0.05 | 785,927,000 | 113,420 | 0.265 | 2026-06-03 |
| 5 | 2026-06-04 | 436,000 | -28,000 | 0.06 | 785,927,000 | 119,900 | 0.275 | 2026-06-02 |
| 6 | 2026-06-02 | 464,000 | -16,000 | 0.06 | 785,927,000 | 122,960 | 0.265 | 2026-05-29 |
| 7 | 2026-05-29 | 480,000 | -4,000 | 0.06 | 785,927,000 | 127,200 | 0.265 | 2026-05-27 |
| 8 | 2026-05-28 | 484,000 | -4,000 | 0.06 | 785,927,000 | 120,516 | 0.249 | 2026-05-26 |
| 9 | 2026-05-26 | 488,000 | 4,000 | 0.06 | 785,927,000 | 109,312 | 0.224 | 2026-05-22 |
| 10 | 2026-05-20 | 484,000 | 4,000 | 0.06 | 785,927,000 | 125,840 | 0.260 | 2026-05-18 |
| 11 | 2026-05-13 | 480,000 | -48,000 | 0.06 | 785,927,000 | 95,040 | 0.198 | 2026-05-11 |
| 12 | 2026-05-12 | 528,000 | 48,000 | 0.07 | 785,927,000 | 97,680 | 0.185 | 2026-05-08 |
| 13 | 2026-05-08 | 480,000 | -4,000 | 0.06 | 785,927,000 | 115,680 | 0.241 | 2026-05-06 |
| 14 | 2026-05-07 | 484,000 | 4,000 | 0.06 | 785,927,000 | 121,000 | 0.250 | 2026-05-05 |
| 15 | 2026-05-04 | 480,000 | -300,000 | 0.06 | 785,927,000 | 107,040 | 0.223 | 2026-04-30 |
| 16 | 2026-04-30 | 780,000 | -128,000 | 0.10 | 785,927,000 | 145,860 | 0.187 | 2026-04-28 |
| 17 | 2026-04-27 | 908,000 | -100,000 | 0.12 | 785,927,000 | 143,464 | 0.158 | 2026-04-23 |
| 18 | 2026-04-23 | 1,008,000 | 396,000 | 0.13 | 785,927,000 | 161,280 | 0.160 | 2026-04-21 |
| 19 | 2026-04-22 | 612,000 | 4,000 | 0.08 | 785,927,000 | 90,576 | 0.148 | 2026-04-20 |
| 20 | 2026-04-15 | 608,000 | -8,000 | 0.08 | 785,927,000 | 76,608 | 0.126 | 2026-04-13 |
| 21 | 2026-04-14 | 616,000 | 8,000 | 0.08 | 785,927,000 | 77,000 | 0.125 | 2026-04-10 |
| 22 | 2026-04-10 | 608,000 | -16,000 | 0.08 | 785,927,000 | 77,216 | 0.127 | 2026-04-08 |
| 23 | 2026-04-02 | 624,000 | -4,000 | 0.08 | 785,927,000 | 83,616 | 0.134 | 2026-03-31 |
| 24 | 2026-04-01 | 628,000 | 20,000 | 0.08 | 785,927,000 | 84,780 | 0.135 | 2026-03-30 |
| 25 | 2026-03-31 | 608,000 | -4,000 | 0.08 | 785,927,000 | 83,904 | 0.138 | 2026-03-27 |
| 26 | 2026-03-30 | 612,000 | 4,000 | 0.08 | 785,927,000 | 83,232 | 0.136 | 2026-03-26 |
| 27 | 2026-03-25 | 608,000 | -40,000 | 0.08 | 785,927,000 | 79,040 | 0.130 | 2026-03-23 |
| 28 | 2026-03-23 | 648,000 | 40,000 | 0.08 | 785,927,000 | 91,368 | 0.141 | 2026-03-19 |
| 29 | 2026-03-17 | 608,000 | 72,000 | 0.08 | 785,927,000 | 87,552 | 0.144 | 2026-03-13 |
| 30 | 2026-03-16 | 536,000 | 48,000 | 0.07 | 785,927,000 | 80,400 | 0.150 | 2026-03-12 |
| 31 | 2026-03-13 | 488,000 | 8,000 | 0.06 | 785,927,000 | 72,224 | 0.148 | 2026-03-11 |
| 32 | 2026-03-05 | 480,000 | -180,000 | 0.06 | 785,927,000 | 56,160 | 0.117 | 2026-03-03 |
| 33 | 2026-03-03 | 660,000 | -332,000 | 0.08 | 785,927,000 | 78,540 | 0.119 | 2026-02-27 |
| 34 | 2026-03-02 | 992,000 | -120,000 | 0.13 | 785,927,000 | 115,072 | 0.116 | 2026-02-26 |
| 35 | 2026-02-27 | 1,112,000 | 380,000 | 0.14 | 785,927,000 | 136,776 | 0.123 | 2026-02-25 |
| 36 | 2026-02-26 | 732,000 | -16,000 | 0.09 | 785,927,000 | 89,304 | 0.122 | 2026-02-24 |
| 37 | 2026-02-25 | 748,000 | 268,000 | 0.10 | 785,927,000 | 94,248 | 0.126 | 2026-02-23 |
| 38 | 2025-12-11 | 480,000 | -16,000 | 0.06 | 785,927,000 | 96,960 | 0.202 | 2025-12-09 |
| 39 | 2025-11-21 | 496,000 | -4,632 | 0.06 | 785,927,000 | 90,272 | 0.182 | 2025-11-19 |
| 40 | 2025-11-17 | 500,632 | 16,000 | 0.06 | 785,927,000 | 99,626 | 0.199 | 2025-11-13 |
| 41 | 2025-09-11 | 484,632 | -16,000 | 0.06 | 785,927,000 | 128,427 | 0.265 | 2025-09-09 |
| 42 | 2025-05-26 | 500,632 | -4,000 | 0.06 | 785,927,000 | 72,091 | 0.144 | 2025-05-22 |
| 43 | 2025-05-23 | 504,632 | -72,000 | 0.06 | 785,927,000 | 72,667 | 0.144 | 2025-05-21 |
| 44 | 2024-10-17 | 576,632 | -72,000 | 0.07 | 785,927,000 | 161,457 | 0.280 | 2024-10-15 |
| 45 | 2024-09-20 | 648,632 | -12,000 | 0.08 | 785,927,000 | 53,188 | 0.082 | 2024-09-17 |
| 46 | 2024-09-12 | 660,632 | -2,700 | 0.08 | 785,927,000 | 54,832 | 0.083 | 2024-09-10 |
| 47 | 2022-07-05 | 663,332 | 72,000 | 0.08 | 785,927,000 | 104,143 | 0.157 | 2022-06-30 |
| 48 | 2021-11-08 | 591,332 | -84,000 | 0.08 | 785,927,000 | 114,718 | 0.194 | 2021-11-04 |
| 49 | 2021-11-05 | 675,332 | 84,000 | 0.09 | 785,927,000 | 116,157 | 0.172 | 2021-11-03 |
| 50 | 2021-11-01 | 591,332 | -12,000 | 0.08 | 785,927,000 | 107,622 | 0.182 | 2021-10-28 |
| 51 | 2021-10-29 | 603,332 | -20,000 | 0.08 | 785,927,000 | 120,063 | 0.199 | 2021-10-27 |
| 52 | 2021-10-28 | 623,332 | 32,000 | 0.08 | 785,927,000 | 150,846 | 0.242 | 2021-10-26 |
| 53 | 2021-09-14 | 591,332 | 60,000 | 0.08 | 785,927,000 | 83,969 | 0.142 | 2021-09-10 |
| 54 | 2021-03-09 | 531,332 | -16,000 | 0.07 | 785,927,000 | 106,266 | 0.200 | 2021-03-05 |
| 55 | 2021-02-26 | 547,332 | -8,000 | 0.08 | 655,927,000 | 125,339 | 0.229 | 2021-02-24 |
| 56 | 2020-07-06 | 555,332 | -8,000 | 0.08 | 655,927,000 | 124,950 | 0.225 | 2020-07-02 |
| 57 | 2020-06-03 | 563,332 | 4,000 | 0.09 | 655,927,000 | 107,033 | 0.190 | 2020-06-01 |
| 58 | 2020-06-02 | 559,332 | 72,000 | 0.09 | 655,927,000 | 111,866 | 0.200 | 2020-05-29 |
| 59 | 2020-05-22 | 487,332 | 52,000 | 0.07 | 655,927,000 | 102,340 | 0.210 | 2020-05-20 |
| 60 | 2020-05-20 | 435,332 | 56,000 | 0.07 | 655,927,000 | 95,773 | 0.220 | 2020-05-18 |
| 61 | 2020-05-18 | 379,332 | 4,000 | 0.06 | 655,927,000 | 83,453 | 0.220 | 2020-05-14 |
| 62 | 2020-05-13 | 375,332 | 4,000 | 0.06 | 655,927,000 | 86,326 | 0.230 | 2020-05-11 |
| 63 | 2020-05-12 | 371,332 | 8,000 | 0.06 | 655,927,000 | 85,406 | 0.230 | 2020-05-08 |
| 64 | 2020-04-28 | 363,332 | 4,000 | 0.06 | 655,927,000 | 87,926 | 0.242 | 2020-04-24 |
| 65 | 2020-04-24 | 359,332 | 76,000 | 0.05 | 655,927,000 | 83,365 | 0.232 | 2020-04-22 |
| 66 | 2020-04-16 | 283,332 | 4,000 | 0.04 | 655,927,000 | 65,166 | 0.230 | 2020-04-14 |
| 67 | 2020-04-15 | 279,332 | 12,000 | 0.04 | 655,927,000 | 64,246 | 0.230 | 2020-04-09 |
| 68 | 2020-04-14 | 267,332 | 4,000 | 0.04 | 655,927,000 | 61,486 | 0.230 | 2020-04-08 |
| 69 | 2020-03-20 | 263,332 | 12,000 | 0.04 | 655,927,000 | 60,566 | 0.230 | 2020-03-18 |
| 70 | 2020-03-02 | 251,332 | 68,000 | 0.04 | 655,927,000 | 58,058 | 0.231 | 2020-02-27 |
| 71 | 2019-01-08 | 183,332 | -32,000 | 0.03 | 655,927,000 | 197,999 | 1.080 | 2019-01-04 |
| 72 | 2018-11-16 | 215,332 | -12,000 | 0.03 | 655,927,000 | 172,266 | 0.800 | 2018-11-14 |
| 73 | 2018-10-25 | 227,332 | -52,000 | 0.03 | 655,927,000 | 197,779 | 0.870 | 2018-10-23 |
| 74 | 2018-10-10 | 279,332 | -56,000 | 0.04 | 655,927,000 | 209,499 | 0.750 | 2018-10-08 |
| 75 | 2018-10-09 | 335,332 | -408,000 | 0.05 | 655,927,000 | 214,612 | 0.640 | 2018-10-05 |
| 76 | 2018-05-04 | 743,332 | -344,000 | 0.11 | 655,927,000 | 445,999 | 0.600 | 2018-05-02 |
| 77 | 2018-04-11 | 1,087,332 | 16,000 | 0.17 | 655,927,000 | 837,246 | 0.770 | 2018-04-09 |
| 78 | 2018-04-10 | 1,071,332 | 40,000 | 0.16 | 655,927,000 | 824,926 | 0.770 | 2018-04-06 |
| 79 | 2018-04-09 | 1,031,332 | 180,000 | 0.16 | 655,927,000 | 845,692 | 0.820 | 2018-04-04 |
| 80 | 2018-04-06 | 851,332 | 144,000 | 0.13 | 655,927,000 | 689,579 | 0.810 | 2018-04-03 |
| 81 | 2018-04-04 | 707,332 | -4,000 | 0.11 | 655,927,000 | 523,426 | 0.740 | 2018-03-29 |
| 82 | 2018-03-22 | 711,332 | 8,000 | 0.11 | 655,927,000 | 462,366 | 0.650 | 2018-03-20 |
| 83 | 2018-03-09 | 703,332 | -20,000 | 0.11 | 655,927,000 | 436,066 | 0.620 | 2018-03-07 |
| 84 | 2018-02-08 | 723,332 | -4,000 | 0.11 | 655,927,000 | 556,966 | 0.770 | 2018-02-06 |
| 85 | 2018-02-07 | 727,332 | 16,000 | 0.11 | 655,927,000 | 596,412 | 0.820 | 2018-02-05 |
| 86 | 2018-01-31 | 711,332 | 32,000 | 0.11 | 655,927,000 | 611,746 | 0.860 | 2018-01-29 |
| 87 | 2018-01-30 | 679,332 | 20,000 | 0.10 | 655,927,000 | 611,399 | 0.900 | 2018-01-26 |
| 88 | 2018-01-29 | 659,332 | -24,000 | 0.10 | 655,927,000 | 593,399 | 0.900 | 2018-01-25 |
| 89 | 2018-01-24 | 683,332 | -4,000 | 0.10 | 655,927,000 | 628,665 | 0.920 | 2018-01-22 |
| 90 | 2017-12-05 | 687,332 | -40,000 | 0.12 | 551,977,000 | 549,866 | 0.800 | 2017-12-01 |
| 91 | 2017-11-15 | 727,332 | 40,000 | 0.13 | 551,977,000 | 581,866 | 0.800 | 2017-11-13 |
| 92 | 2017-10-20 | 687,332 | 32,000 | 0.12 | 551,977,000 | 618,599 | 0.900 | 2017-10-18 |
| 93 | 2017-10-09 | 655,332 | 12,000 | 0.13 | 519,777,000 | 674,992 | 1.030 | 2017-10-04 |
| 94 | 2017-09-26 | 643,332 | -20,000 | 0.12 | 519,777,000 | 681,932 | 1.060 | 2017-09-22 |
| 95 | 2017-09-25 | 663,332 | -8,000 | 0.13 | 519,777,000 | 749,565 | 1.130 | 2017-09-21 |
| 96 | 2017-09-22 | 671,332 | -220,000 | 0.13 | 519,777,000 | 698,185 | 1.040 | 2017-09-20 |
| 97 | 2017-09-21 | 891,332 | -40,000 | 0.17 | 519,777,000 | 971,552 | 1.090 | 2017-09-19 |
| 98 | 2017-09-20 | 931,332 | -20,000 | 0.18 | 519,777,000 | 1,015,152 | 1.090 | 2017-09-18 |
| 99 | 2017-09-18 | 951,332 | -104,000 | 0.18 | 519,777,000 | 1,008,412 | 1.060 | 2017-09-14 |
| 100 | 2017-09-14 | 1,055,332 | -16,000 | 0.20 | 519,777,000 | 1,108,099 | 1.050 | 2017-09-12 |
| 101 | 2017-09-13 | 1,071,332 | 400,000 | 0.21 | 519,777,000 | 1,157,039 | 1.080 | 2017-09-11 |
| 102 | 2017-09-04 | 671,332 | -16,000 | 0.13 | 519,777,000 | 637,765 | 0.950 | 2017-08-31 |
| 103 | 2017-08-11 | 687,332 | -8,000 | 0.13 | 519,777,000 | 659,839 | 0.960 | 2017-08-09 |
| 104 | 2017-08-10 | 695,332 | 8,000 | 0.13 | 519,777,000 | 660,565 | 0.950 | 2017-08-08 |
| 105 | 2017-08-02 | 687,332 | -4,000 | 0.13 | 519,777,000 | 728,572 | 1.060 | 2017-07-31 |
| 106 | 2017-07-26 | 691,332 | 24,000 | 0.13 | 519,777,000 | 795,032 | 1.150 | 2017-07-24 |
| 107 | 2017-07-14 | 667,332 | -8,000 | 0.13 | 519,777,000 | 747,412 | 1.120 | 2017-07-12 |
| 108 | 2017-07-13 | 675,332 | 16,000 | 0.13 | 519,777,000 | 715,852 | 1.060 | 2017-07-11 |
| 109 | 2017-04-19 | 659,332 | 20,000 | 0.13 | 519,777,000 | 843,945 | 1.280 | 2017-04-13 |
| 110 | 2017-03-20 | 639,332 | -56,000 | 0.12 | 519,777,000 | 869,492 | 1.360 | 2017-03-16 |
| 111 | 2017-03-15 | 695,332 | -68,000 | 0.13 | 519,777,000 | 1,084,718 | 1.560 | 2017-03-13 |
| 112 | 2017-03-14 | 763,332 | -20,000 | 0.15 | 519,777,000 | 885,465 | 1.160 | 2017-03-10 |
| 113 | 2017-03-10 | 783,332 | 32,000 | 0.15 | 519,777,000 | 939,998 | 1.200 | 2017-03-08 |
| 114 | 2017-03-08 | 751,332 | 12,000 | 0.14 | 519,777,000 | 969,218 | 1.290 | 2017-03-06 |
| 115 | 2017-02-28 | 739,332 | -20,000 | 0.14 | 519,777,000 | 1,035,065 | 1.400 | 2017-02-24 |
| 116 | 2017-02-27 | 759,332 | 92,000 | 0.15 | 519,777,000 | 1,040,285 | 1.370 | 2017-02-23 |
| 117 | 2017-02-24 | 667,332 | -624,000 | 0.13 | 519,777,000 | 1,000,998 | 1.500 | 2017-02-22 |
| 118 | 2017-02-23 | 1,291,332 | 64,000 | 0.25 | 519,777,000 | 1,924,085 | 1.490 | 2017-02-21 |
| 119 | 2017-02-22 | 1,227,332 | 192,000 | 0.24 | 519,777,000 | 1,988,278 | 1.620 | 2017-02-20 |
| 120 | 2017-02-21 | 1,035,332 | 264,000 | 0.20 | 519,777,000 | 1,770,418 | 1.710 | 2017-02-17 |
| 121 | 2017-02-20 | 771,332 | 144,000 | 0.15 | 519,777,000 | 1,488,671 | 1.930 | 2017-02-16 |
| 122 | 2017-02-17 | 627,332 | -40,000 | 0.12 | 519,777,000 | 934,725 | 1.490 | 2017-02-15 |
| 123 | 2017-02-16 | 667,332 | -12,000 | 0.13 | 519,777,000 | 747,412 | 1.120 | 2017-02-14 |
| 124 | 2017-02-15 | 679,332 | -8,000 | 0.13 | 519,777,000 | 720,092 | 1.060 | 2017-02-13 |
| 125 | 2017-02-14 | 687,332 | 8,000 | 0.13 | 519,777,000 | 701,079 | 1.020 | 2017-02-10 |
| 126 | 2017-02-09 | 679,332 | -8,000 | 0.13 | 519,777,000 | 733,679 | 1.080 | 2017-02-07 |
| 127 | 2017-02-08 | 687,332 | -8,000 | 0.13 | 519,777,000 | 749,192 | 1.090 | 2017-02-06 |
| 128 | 2017-02-07 | 695,332 | -16,000 | 0.13 | 519,777,000 | 695,332 | 1.000 | 2017-02-03 |
| 129 | 2017-02-03 | 711,332 | -4,000 | 0.14 | 519,777,000 | 661,539 | 0.930 | 2017-02-01 |
| 130 | 2017-01-23 | 715,332 | -4,000 | 0.14 | 519,777,000 | 758,252 | 1.060 | 2017-01-19 |
| 131 | 2017-01-18 | 719,332 | -4,000 | 0.14 | 519,777,000 | 769,685 | 1.070 | 2017-01-16 |
| 132 | 2017-01-13 | 723,332 | 36,000 | 0.14 | 519,777,000 | 860,765 | 1.190 | 2017-01-11 |
| 133 | 2017-01-12 | 687,332 | -8,000 | 0.13 | 519,777,000 | 838,545 | 1.220 | 2017-01-10 |
| 134 | 2017-01-10 | 695,332 | -20,000 | 0.13 | 519,777,000 | 695,332 | 1.000 | 2017-01-06 |
| 135 | 2016-10-31 | 715,332 | 8,000 | 0.14 | 519,777,000 | 679,565 | 0.950 | 2016-10-27 |
| 136 | 2016-10-06 | 707,332 | 8,000 | 0.14 | 519,777,000 | 707,332 | 1.000 | 2016-10-04 |
| 137 | 2016-09-22 | 699,332 | -20,000 | 0.13 | 519,777,000 | 692,339 | 0.990 | 2016-09-20 |
| 138 | 2016-09-05 | 719,332 | 12,000 | 0.14 | 519,777,000 | 697,752 | 0.970 | 2016-09-01 |
| 139 | 2016-09-02 | 707,332 | 12,000 | 0.14 | 519,777,000 | 707,332 | 1.000 | 2016-08-31 |
| 140 | 2016-08-24 | 695,332 | -8,000 | 0.13 | 519,777,000 | 695,332 | 1.000 | 2016-08-22 |
| 141 | 2016-07-22 | 703,332 | -16,000 | 0.14 | 519,777,000 | 738,499 | 1.050 | 2016-07-20 |
| 142 | 2016-07-20 | 719,332 | -4,000 | 0.14 | 519,777,000 | 690,559 | 0.960 | 2016-07-18 |
| 143 | 2016-05-06 | 723,332 | -20,000 | 0.14 | 519,777,000 | 752,265 | 1.040 | 2016-05-04 |
| 144 | 2016-05-04 | 743,332 | -20,000 | 0.14 | 519,777,000 | 802,799 | 1.080 | 2016-04-29 |
| 145 | 2016-04-27 | 763,332 | 40,000 | 0.15 | 519,777,000 | 854,932 | 1.120 | 2016-04-25 |
| 146 | 2016-04-21 | 723,332 | -8,000 | 0.14 | 519,777,000 | 839,065 | 1.160 | 2016-04-19 |
| 147 | 2016-04-19 | 731,332 | -4,000 | 0.14 | 519,777,000 | 870,285 | 1.190 | 2016-04-15 |
| 148 | 2016-04-18 | 735,332 | 12,000 | 0.14 | 519,777,000 | 875,045 | 1.190 | 2016-04-14 |
| 149 | 2016-04-13 | 723,332 | -12,000 | 0.14 | 519,777,000 | 853,532 | 1.180 | 2016-04-11 |
| 150 | 2016-04-12 | 735,332 | 20,000 | 0.14 | 519,777,000 | 845,632 | 1.150 | 2016-04-08 |
| 151 | 2016-03-17 | 715,332 | -8,000 | 0.14 | 519,777,000 | 965,698 | 1.350 | 2016-03-15 |
| 152 | 2016-03-04 | 723,332 | -12,000 | 0.14 | 519,777,000 | 853,532 | 1.180 | 2016-03-02 |
| 153 | 2016-02-18 | 735,332 | 4,000 | 0.14 | 519,777,000 | 830,925 | 1.130 | 2016-02-16 |
| 154 | 2016-02-17 | 731,332 | 8,000 | 0.14 | 519,777,000 | 826,405 | 1.130 | 2016-02-15 |
| 155 | 2016-02-12 | 723,332 | 4,000 | 0.14 | 519,777,000 | 940,332 | 1.300 | 2016-02-05 |
| 156 | 2016-02-05 | 719,332 | 4,000 | 0.14 | 519,777,000 | 899,165 | 1.250 | 2016-02-03 |
| 157 | 2016-02-04 | 715,332 | -32,000 | 0.14 | 519,777,000 | 808,325 | 1.130 | 2016-02-02 |
| 158 | 2016-02-02 | 747,332 | 12,000 | 0.14 | 519,777,000 | 851,958 | 1.140 | 2016-01-29 |
| 159 | 2016-01-26 | 735,332 | -12,000 | 0.14 | 519,777,000 | 992,698 | 1.350 | 2016-01-22 |
| 160 | 2016-01-25 | 747,332 | -168,000 | 0.14 | 519,777,000 | 971,532 | 1.300 | 2016-01-21 |
| 161 | 2016-01-22 | 915,332 | 4,000 | 0.18 | 519,777,000 | 1,144,165 | 1.250 | 2016-01-20 |
| 162 | 2015-12-23 | 911,332 | 4,000 | 0.18 | 519,777,000 | 1,184,732 | 1.300 | 2015-12-21 |
| 163 | 2015-12-14 | 907,332 | 8,000 | 0.17 | 519,777,000 | 1,342,851 | 1.480 | 2015-12-10 |
| 164 | 2015-11-11 | 899,332 | 52,000 | 0.17 | 519,777,000 | 1,438,931 | 1.600 | 2015-11-09 |
| 165 | 2015-10-28 | 847,332 | -96,000 | 0.16 | 519,777,000 | 1,567,564 | 1.850 | 2015-10-26 |
| 166 | 2015-10-26 | 943,332 | 104,000 | 0.18 | 519,777,000 | 1,782,897 | 1.890 | 2015-10-22 |
| 167 | 2015-10-23 | 839,332 | -8,000 | 0.16 | 519,777,000 | 1,175,065 | 1.400 | 2015-10-20 |
| 168 | 2015-10-20 | 847,332 | -12,000 | 0.16 | 519,777,000 | 1,135,425 | 1.340 | 2015-10-16 |
| 169 | 2015-10-06 | 859,332 | -4,000 | 0.17 | 519,777,000 | 1,185,878 | 1.380 | 2015-10-02 |
| 170 | 2015-09-24 | 863,332 | 4,000 | 0.17 | 519,777,000 | 1,165,498 | 1.350 | 2015-09-22 |
| 171 | 2015-09-22 | 859,332 | 4,000 | 0.17 | 519,777,000 | 1,185,878 | 1.380 | 2015-09-18 |
| 172 | 2015-09-21 | 855,332 | -4,000 | 0.16 | 519,777,000 | 1,188,911 | 1.390 | 2015-09-17 |
| 173 | 2015-09-17 | 859,332 | 8,000 | 0.17 | 519,777,000 | 1,185,878 | 1.380 | 2015-09-15 |
| 174 | 2015-09-14 | 851,332 | -4,000 | 0.16 | 519,777,000 | 1,191,865 | 1.400 | 2015-09-10 |
| 175 | 2015-09-11 | 855,332 | -8,000 | 0.16 | 519,777,000 | 1,197,465 | 1.400 | 2015-09-09 |
| 176 | 2015-09-04 | 863,332 | -4,000 | 0.17 | 519,777,000 | 1,113,698 | 1.290 | 2015-09-01 |
| 177 | 2015-09-01 | 867,332 | -92,000 | 0.17 | 519,777,000 | 1,127,532 | 1.300 | 2015-08-28 |
| 178 | 2015-08-31 | 959,332 | -88,000 | 0.18 | 519,777,000 | 1,237,538 | 1.290 | 2015-08-27 |
| 179 | 2015-08-28 | 1,047,332 | -296,000 | 0.20 | 519,777,000 | 1,351,058 | 1.290 | 2015-08-26 |
| 180 | 2015-08-27 | 1,343,332 | -4,000 | 0.26 | 519,777,000 | 1,706,032 | 1.270 | 2015-08-25 |
| 181 | 2015-08-26 | 1,347,332 | -336,000 | 0.26 | 519,777,000 | 1,832,372 | 1.360 | 2015-08-24 |
| 182 | 2015-08-20 | 1,683,332 | 8,000 | 0.32 | 519,777,000 | 2,625,998 | 1.560 | 2015-08-18 |
| 183 | 2015-08-19 | 1,675,332 | 4,000 | 0.32 | 519,777,000 | 2,781,051 | 1.660 | 2015-08-17 |
| 184 | 2015-07-27 | 1,671,332 | 4,000 | 0.32 | 519,777,000 | 3,509,797 | 2.100 | 2015-07-23 |
| 185 | 2015-07-24 | 1,667,332 | 4,000 | 0.32 | 519,777,000 | 3,434,704 | 2.060 | 2015-07-22 |
| 186 | 2015-07-23 | 1,663,332 | -16,000 | 0.32 | 519,777,000 | 3,609,430 | 2.170 | 2015-07-21 |
| 187 | 2015-07-22 | 1,679,332 | 20,000 | 0.32 | 519,777,000 | 3,392,251 | 2.020 | 2015-07-20 |
| 188 | 2015-07-21 | 1,659,332 | 8,000 | 0.32 | 519,777,000 | 3,584,157 | 2.160 | 2015-07-17 |
| 189 | 2015-07-20 | 1,651,332 | 4,000 | 0.32 | 519,777,000 | 3,583,390 | 2.170 | 2015-07-16 |
| 190 | 2015-07-17 | 1,647,332 | 8,000 | 0.32 | 519,777,000 | 3,624,130 | 2.200 | 2015-07-15 |
| 191 | 2015-07-16 | 1,639,332 | -8,000 | 0.32 | 519,777,000 | 3,688,497 | 2.250 | 2015-07-14 |
| 192 | 2015-07-15 | 1,647,332 | -20,000 | 0.32 | 519,777,000 | 3,788,864 | 2.300 | 2015-07-13 |
| 193 | 2015-07-14 | 1,667,332 | -8,000 | 0.32 | 519,777,000 | 3,701,477 | 2.220 | 2015-07-10 |
| 194 | 2015-07-13 | 1,675,332 | -16,000 | 0.32 | 519,777,000 | 3,149,624 | 1.880 | 2015-07-09 |
| 195 | 2015-07-10 | 1,691,332 | -12,000 | 0.33 | 519,777,000 | 2,317,125 | 1.370 | 2015-07-08 |
| 196 | 2015-07-09 | 1,703,332 | 8,000 | 0.33 | 519,777,000 | 3,065,998 | 1.800 | 2015-07-07 |
| 197 | 2015-07-08 | 1,695,332 | 64,000 | 0.33 | 519,777,000 | 3,305,897 | 1.950 | 2015-07-06 |
| 198 | 2015-06-24 | 1,631,332 | -8,000 | 0.31 | 519,777,000 | 5,383,396 | 3.300 | 2015-06-22 |
| 199 | 2015-06-12 | 1,639,332 | -8,000 | 0.32 | 519,777,000 | 5,295,042 | 3.230 | 2015-06-10 |
| 200 | 2015-06-11 | 1,647,332 | 48,000 | 0.32 | 519,777,000 | 5,436,196 | 3.300 | 2015-06-09 |
| 201 | 2015-06-10 | 1,599,332 | 8,000 | 0.31 | 519,777,000 | 5,501,702 | 3.440 | 2015-06-08 |
| 202 | 2015-06-09 | 1,591,332 | 8,000 | 0.31 | 519,777,000 | 5,474,182 | 3.440 | 2015-06-05 |
| 203 | 2015-06-08 | 1,583,332 | 8,000 | 0.30 | 519,777,000 | 5,509,995 | 3.480 | 2015-06-04 |
| 204 | 2015-06-05 | 1,575,332 | 28,000 | 0.30 | 519,777,000 | 5,765,715 | 3.660 | 2015-06-03 |
| 205 | 2015-06-04 | 1,547,332 | -8,000 | 0.30 | 519,777,000 | 5,771,548 | 3.730 | 2015-06-02 |
| 206 | 2015-06-03 | 1,555,332 | -76,000 | 0.30 | 519,777,000 | 5,630,302 | 3.620 | 2015-06-01 |
| 207 | 2015-06-02 | 1,631,332 | -12,000 | 0.31 | 519,777,000 | 5,579,155 | 3.420 | 2015-05-29 |
| 208 | 2015-06-01 | 1,643,332 | 4,000 | 0.32 | 519,777,000 | 5,570,895 | 3.390 | 2015-05-28 |
| 209 | 2015-05-28 | 1,639,332 | 8,000 | 0.32 | 519,777,000 | 5,590,122 | 3.410 | 2015-05-26 |
| 210 | 2015-05-27 | 1,631,332 | 4,000 | 0.31 | 519,777,000 | 5,546,529 | 3.400 | 2015-05-22 |
| 211 | 2015-05-26 | 1,627,332 | -12,000 | 0.31 | 519,777,000 | 5,158,642 | 3.170 | 2015-05-21 |
| 212 | 2015-05-21 | 1,639,332 | -12,000 | 0.32 | 519,777,000 | 5,245,862 | 3.200 | 2015-05-19 |
| 213 | 2015-05-19 | 1,651,332 | 4,000 | 0.32 | 519,777,000 | 5,416,369 | 3.280 | 2015-05-15 |
| 214 | 2015-05-18 | 1,647,332 | -8,000 | 0.32 | 519,777,000 | 5,436,196 | 3.300 | 2015-05-14 |
| 215 | 2015-05-15 | 1,655,332 | 4,000 | 0.32 | 519,777,000 | 5,363,276 | 3.240 | 2015-05-13 |
| 216 | 2015-05-14 | 1,651,332 | -8,000 | 0.32 | 519,777,000 | 5,350,316 | 3.240 | 2015-05-12 |
| 217 | 2015-05-13 | 1,659,332 | -4,000 | 0.32 | 519,777,000 | 5,359,642 | 3.230 | 2015-05-11 |
| 218 | 2015-05-12 | 1,663,332 | 4,000 | 0.32 | 519,777,000 | 5,355,929 | 3.220 | 2015-05-08 |
| 219 | 2015-05-11 | 1,659,332 | -12,000 | 0.32 | 519,777,000 | 5,309,862 | 3.200 | 2015-05-07 |
| 220 | 2015-05-08 | 1,671,332 | -28,000 | 0.32 | 519,777,000 | 5,415,116 | 3.240 | 2015-05-06 |
| 221 | 2015-05-07 | 1,699,332 | 12,000 | 0.33 | 519,777,000 | 5,624,789 | 3.310 | 2015-05-05 |
| 222 | 2015-05-06 | 1,687,332 | -24,000 | 0.32 | 519,777,000 | 5,753,802 | 3.410 | 2015-05-04 |
| 223 | 2015-05-05 | 1,711,332 | 8,000 | 0.33 | 519,777,000 | 5,750,076 | 3.360 | 2015-04-30 |
| 224 | 2015-05-04 | 1,703,332 | 16,000 | 0.33 | 519,777,000 | 5,791,329 | 3.400 | 2015-04-29 |
| 225 | 2015-04-30 | 1,687,332 | -12,000 | 0.32 | 519,777,000 | 6,040,649 | 3.580 | 2015-04-28 |
| 226 | 2015-04-29 | 1,699,332 | 48,000 | 0.33 | 519,777,000 | 5,981,649 | 3.520 | 2015-04-27 |
| 227 | 2015-04-27 | 1,651,332 | -12,000 | 0.32 | 519,777,000 | 5,267,749 | 3.190 | 2015-04-23 |
| 228 | 2015-04-24 | 1,663,332 | -8,000 | 0.32 | 519,777,000 | 5,289,396 | 3.180 | 2015-04-22 |
| 229 | 2015-04-23 | 1,671,332 | 32,000 | 0.32 | 519,777,000 | 5,381,689 | 3.220 | 2015-04-21 |
| 230 | 2015-04-22 | 1,639,332 | 44,000 | 0.32 | 519,777,000 | 5,229,469 | 3.190 | 2015-04-20 |
| 231 | 2015-04-16 | 1,595,332 | 12,000 | 0.31 | 519,777,000 | 5,344,362 | 3.350 | 2015-04-14 |
| 232 | 2015-04-15 | 1,583,332 | 32,000 | 0.30 | 519,777,000 | 5,161,662 | 3.260 | 2015-04-13 |
| 233 | 2015-04-13 | 1,551,332 | 4,000 | 0.30 | 519,777,000 | 5,119,396 | 3.300 | 2015-04-09 |
| 234 | 2015-04-10 | 1,547,332 | 32,000 | 0.30 | 519,777,000 | 5,106,196 | 3.300 | 2015-04-08 |
| 235 | 2015-04-09 | 1,515,332 | 8,000 | 0.29 | 519,777,000 | 5,349,122 | 3.530 | 2015-04-02 |
| 236 | 2015-04-02 | 1,507,332 | 12,000 | 0.29 | 519,777,000 | 5,170,149 | 3.430 | 2015-03-31 |
| 237 | 2015-04-01 | 1,495,332 | 84,000 | 0.29 | 519,777,000 | 5,054,222 | 3.380 | 2015-03-30 |
| 238 | 2015-03-31 | 1,411,332 | 292,000 | 0.27 | 519,777,000 | 5,165,475 | 3.660 | 2015-03-27 |
| 239 | 2015-03-30 | 1,119,332 | 48,000 | 0.22 | 519,777,000 | 4,275,848 | 3.820 | 2015-03-26 |
| 240 | 2015-03-24 | 1,071,332 | -352,000 | 0.21 | 519,777,000 | 4,403,175 | 4.110 | 2015-03-20 |
| 241 | 2015-03-23 | 1,423,332 | -200,000 | 0.27 | 519,777,000 | 4,924,729 | 3.460 | 2015-03-19 |
| 242 | 2015-03-19 | 1,623,332 | 4,000 | 0.31 | 519,777,000 | 5,113,496 | 3.150 | 2015-03-17 |
| 243 | 2015-03-17 | 1,619,332 | 16,000 | 0.31 | 519,777,000 | 5,036,123 | 3.110 | 2015-03-13 |
| 244 | 2015-03-16 | 1,603,332 | 4,000 | 0.31 | 519,777,000 | 5,050,496 | 3.150 | 2015-03-12 |
| 245 | 2015-02-24 | 1,599,332 | -4,000 | 0.31 | 519,777,000 | 5,133,856 | 3.210 | 2015-02-17 |
| 246 | 2015-02-17 | 1,603,332 | 4,000 | 0.31 | 519,777,000 | 5,146,696 | 3.210 | 2015-02-13 |
| 247 | 2015-02-16 | 1,599,332 | 8,000 | 0.31 | 519,777,000 | 5,213,822 | 3.260 | 2015-02-12 |
| 248 | 2015-02-13 | 1,591,332 | -44,000 | 0.31 | 519,777,000 | 5,330,962 | 3.350 | 2015-02-11 |
| 249 | 2015-02-11 | 1,635,332 | 8,000 | 0.31 | 519,777,000 | 5,151,296 | 3.150 | 2015-02-09 |
| 250 | 2015-02-03 | 1,627,332 | 8,000 | 0.31 | 519,777,000 | 5,500,382 | 3.380 | 2015-01-30 |
| 251 | 2015-02-02 | 1,619,332 | -200,000 | 0.31 | 519,777,000 | 5,781,015 | 3.570 | 2015-01-29 |
| 252 | 2015-01-30 | 1,819,332 | -184,000 | 0.35 | 519,777,000 | 6,367,662 | 3.500 | 2015-01-28 |
| 253 | 2015-01-29 | 2,003,332 | -128,000 | 0.39 | 519,777,000 | 6,510,829 | 3.250 | 2015-01-27 |
| 254 | 2015-01-28 | 2,131,332 | -52,000 | 0.41 | 519,777,000 | 6,436,623 | 3.020 | 2015-01-26 |
| 255 | 2015-01-27 | 2,183,332 | -40,000 | 0.42 | 519,777,000 | 6,746,496 | 3.090 | 2015-01-23 |
| 256 | 2015-01-23 | 2,223,332 | -100,000 | 0.43 | 519,777,000 | 6,269,796 | 2.820 | 2015-01-21 |
| 257 | 2014-12-08 | 2,323,332 | 4,000 | 0.45 | 519,777,000 | 7,062,929 | 3.040 | 2014-12-04 |
| 258 | 2014-11-11 | 2,319,332 | 8,000 | 0.45 | 519,777,000 | 7,468,249 | 3.220 | 2014-11-07 |
| 259 | 2014-11-10 | 2,311,332 | -8,000 | 0.44 | 519,777,000 | 7,974,095 | 3.450 | 2014-11-06 |
| 260 | 2014-11-05 | 2,319,332 | 8,000 | 0.45 | 519,777,000 | 7,305,896 | 3.150 | 2014-11-03 |
| 261 | 2014-11-04 | 2,311,332 | -4,000 | 0.44 | 519,777,000 | 7,604,282 | 3.290 | 2014-10-31 |
| 262 | 2014-10-31 | 2,315,332 | -12,000 | 0.45 | 519,777,000 | 7,872,129 | 3.400 | 2014-10-29 |
| 263 | 2014-10-30 | 2,327,332 | -8,000 | 0.45 | 519,777,000 | 7,866,382 | 3.380 | 2014-10-28 |
| 264 | 2014-10-29 | 2,335,332 | -4,000 | 0.45 | 519,777,000 | 7,729,949 | 3.310 | 2014-10-27 |
| 265 | 2014-10-28 | 2,339,332 | -4,000 | 0.45 | 519,777,000 | 7,743,189 | 3.310 | 2014-10-24 |
| 266 | 2014-10-27 | 2,343,332 | -44,000 | 0.45 | 519,777,000 | 7,850,162 | 3.350 | 2014-10-23 |
| 267 | 2014-10-24 | 2,387,332 | -28,000 | 0.46 | 519,777,000 | 7,567,842 | 3.170 | 2014-10-22 |
| 268 | 2014-10-23 | 2,415,332 | -4,000 | 0.46 | 519,777,000 | 6,497,243 | 2.690 | 2014-10-21 |
| 269 | 2014-10-21 | 2,419,332 | 8,000 | 0.47 | 519,777,000 | 6,024,137 | 2.490 | 2014-10-17 |
| 270 | 2014-10-16 | 2,411,332 | -8,000 | 0.46 | 519,777,000 | 6,510,596 | 2.700 | 2014-10-14 |
| 271 | 2014-10-09 | 2,419,332 | 12,000 | 0.47 | 519,777,000 | 6,774,130 | 2.800 | 2014-10-07 |
| 272 | 2014-10-06 | 2,407,332 | 20,000 | 0.46 | 519,777,000 | 6,957,189 | 2.890 | 2014-09-30 |
| 273 | 2014-10-03 | 2,387,332 | -20,000 | 0.46 | 519,777,000 | 6,923,263 | 2.900 | 2014-09-29 |
| 274 | 2014-09-26 | 2,407,332 | 4,000 | 0.46 | 519,777,000 | 7,221,996 | 3.000 | 2014-09-24 |
| 275 | 2014-09-25 | 2,403,332 | -4,000 | 0.46 | 519,777,000 | 7,402,263 | 3.080 | 2014-09-23 |
| 276 | 2014-09-24 | 2,407,332 | 4,000 | 0.46 | 519,777,000 | 7,246,069 | 3.010 | 2014-09-22 |
| 277 | 2014-09-19 | 2,403,332 | -16,000 | 0.46 | 519,777,000 | 7,258,063 | 3.020 | 2014-09-17 |
| 278 | 2014-09-17 | 2,419,332 | 32,000 | 0.47 | 519,777,000 | 6,919,290 | 2.860 | 2014-09-15 |
| 279 | 2014-09-16 | 2,387,332 | 184,000 | 0.46 | 519,777,000 | 6,565,163 | 2.750 | 2014-09-12 |
| 280 | 2014-09-15 | 2,203,332 | -84,000 | 0.42 | 519,777,000 | 7,006,596 | 3.180 | 2014-09-11 |
| 281 | 2014-09-10 | 2,287,332 | 64,000 | 0.44 | 519,777,000 | 7,639,689 | 3.340 | 2014-09-05 |
| 282 | 2014-09-08 | 2,223,332 | 60,000 | 0.43 | 519,777,000 | 7,403,696 | 3.330 | 2014-09-04 |
| 283 | 2014-09-05 | 2,163,332 | 20,000 | 0.42 | 519,777,000 | 7,333,695 | 3.390 | 2014-09-03 |
| 284 | 2014-09-04 | 2,143,332 | -24,000 | 0.41 | 519,777,000 | 7,287,329 | 3.400 | 2014-09-02 |
| 285 | 2014-09-03 | 2,167,332 | 48,000 | 0.42 | 519,777,000 | 7,520,642 | 3.470 | 2014-09-01 |
| 286 | 2014-09-02 | 2,119,332 | 28,000 | 0.41 | 519,777,000 | 7,438,855 | 3.510 | 2014-08-29 |
| 287 | 2014-08-21 | 2,091,332 | -80,000 | 0.40 | 519,777,000 | 7,382,402 | 3.530 | 2014-08-19 |
| 288 | 2014-08-12 | 2,171,332 | 100,000 | 0.42 | 519,777,000 | 7,751,655 | 3.570 | 2014-08-08 |
| 289 | 2014-08-11 | 2,071,332 | -52,000 | 0.40 | 519,777,000 | 7,291,089 | 3.520 | 2014-08-07 |
| 290 | 2014-08-08 | 2,123,332 | -40,000 | 0.41 | 519,777,000 | 7,750,162 | 3.650 | 2014-08-06 |
| 291 | 2014-08-07 | 2,163,332 | -8,000 | 0.42 | 519,777,000 | 8,047,595 | 3.720 | 2014-08-05 |
| 292 | 2014-08-06 | 2,171,332 | -80,000 | 0.42 | 519,777,000 | 7,947,075 | 3.660 | 2014-08-04 |
| 293 | 2014-08-05 | 2,251,332 | -56,000 | 0.43 | 519,777,000 | 8,194,848 | 3.640 | 2014-08-01 |
| 294 | 2014-08-04 | 2,307,332 | 332,000 | 0.44 | 519,777,000 | 7,614,196 | 3.300 | 2014-07-31 |
| 295 | 2014-08-01 | 1,975,332 | 8,000 | 0.38 | 519,777,000 | 6,400,076 | 3.240 | 2014-07-30 |
| 296 | 2014-07-31 | 1,967,332 | 100,000 | 0.38 | 519,777,000 | 6,256,116 | 3.180 | 2014-07-29 |
| 297 | 2014-07-30 | 1,867,332 | 664,000 | 0.37 | 508,832,000 | 5,882,096 | 3.150 | 2014-07-28 |
| 298 | 2014-07-29 | 1,203,332 | 272,000 | 0.24 | 508,832,000 | 4,211,662 | 3.500 | 2014-07-25 |
| 299 | 2014-07-28 | 931,332 | -16,000 | 0.18 | 508,832,000 | 3,026,829 | 3.250 | 2014-07-24 |
| 300 | 2014-07-25 | 947,332 | 12,000 | 0.19 | 508,832,000 | 2,709,370 | 2.860 | 2014-07-23 |
| 301 | 2014-07-24 | 935,332 | 52,000 | 0.18 | 508,832,000 | 2,263,503 | 2.420 | 2014-07-22 |
| 302 | 2014-07-23 | 883,332 | 72,000 | 0.17 | 508,832,000 | 2,119,997 | 2.400 | 2014-07-21 |
| 303 | 2014-07-21 | 811,332 | 4,000 | 0.16 | 508,832,000 | 1,890,404 | 2.330 | 2014-07-17 |
| 304 | 2014-07-17 | 807,332 | 4,000 | 0.16 | 508,832,000 | 1,937,597 | 2.400 | 2014-07-15 |
| 305 | 2014-07-16 | 803,332 | -76,000 | 0.16 | 508,832,000 | 1,879,797 | 2.340 | 2014-07-14 |
| 306 | 2014-07-15 | 879,332 | -24,000 | 0.17 | 508,832,000 | 2,594,029 | 2.950 | 2014-07-11 |
| 307 | 2014-07-14 | 903,332 | 48,000 | 0.18 | 508,832,000 | 2,682,896 | 2.970 | 2014-07-10 |
| 308 | 2014-07-11 | 855,332 | -8,000 | 0.17 | 508,832,000 | 2,531,783 | 2.960 | 2014-07-09 |
| 309 | 2014-07-07 | 863,332 | 16,000 | 0.17 | 508,832,000 | 2,434,596 | 2.820 | 2014-07-03 |
| 310 | 2014-07-04 | 847,332 | -24,000 | 0.17 | 508,832,000 | 2,440,316 | 2.880 | 2014-07-02 |
| 311 | 2014-07-03 | 871,332 | 24,000 | 0.17 | 508,832,000 | 2,483,296 | 2.850 | 2014-06-30 |
| 312 | 2014-07-02 | 847,332 | 116,000 | 0.17 | 508,832,000 | 2,465,736 | 2.910 | 2014-06-27 |
| 313 | 2014-06-30 | 731,332 | 28,000 | 0.14 | 508,832,000 | 1,996,536 | 2.730 | 2014-06-26 |
| 314 | 2014-06-27 | 703,332 | 40,000 | 0.14 | 508,832,000 | 1,906,030 | 2.710 | 2014-06-25 |
| 315 | 2014-06-26 | 663,332 | 60,000 | 0.13 | 508,832,000 | 1,790,996 | 2.700 | 2014-06-24 |
| 316 | 2014-06-20 | 603,332 | -20,000 | 0.12 | 508,832,000 | 1,622,963 | 2.690 | 2014-06-18 |
| 317 | 2014-06-19 | 623,332 | -4,000 | 0.12 | 508,832,000 | 1,670,530 | 2.680 | 2014-06-17 |
| 318 | 2014-06-13 | 627,332 | 4,000 | 0.12 | 508,832,000 | 1,618,517 | 2.580 | 2014-06-11 |
| 319 | 2014-06-05 | 623,332 | 4,000 | 0.12 | 508,832,000 | 1,570,797 | 2.520 | 2014-06-03 |
| 320 | 2014-06-03 | 619,332 | 4,000 | 0.12 | 508,832,000 | 1,573,103 | 2.540 | 2014-05-29 |
| 321 | 2014-05-30 | 615,332 | -16,000 | 0.12 | 508,832,000 | 1,562,943 | 2.540 | 2014-05-28 |
| 322 | 2014-05-29 | 631,332 | 56,000 | 0.12 | 508,832,000 | 1,369,990 | 2.170 | 2014-05-27 |
| 323 | 2014-05-28 | 575,332 | 8,000 | 0.11 | 508,832,000 | 1,610,930 | 2.800 | 2014-05-26 |
| 324 | 2014-05-23 | 567,332 | 24,000 | 0.11 | 508,832,000 | 1,667,956 | 2.940 | 2014-05-21 |
| 325 | 2014-05-19 | 543,332 | 12,000 | 0.12 | 450,262,000 | 1,303,997 | 2.400 | 2014-05-15 |
| 326 | 2014-05-14 | 531,332 | 12,000 | 0.12 | 450,262,000 | 1,248,630 | 2.350 | 2014-05-12 |
| 327 | 2014-05-12 | 519,332 | -60,000 | 0.12 | 450,262,000 | 1,152,917 | 2.220 | 2014-05-08 |
| 328 | 2014-04-01 | 579,332 | 44,000 | 0.13 | 450,262,000 | 1,604,750 | 2.770 | 2014-03-28 |
| 329 | 2014-03-17 | 535,332 | 16,000 | 0.12 | 450,262,000 | 1,461,456 | 2.730 | 2014-03-13 |
| 330 | 2014-03-14 | 519,332 | -32,000 | 0.12 | 450,262,000 | 1,474,903 | 2.840 | 2014-03-12 |
| 331 | 2014-03-13 | 551,332 | -4,000 | 0.12 | 450,262,000 | 1,582,323 | 2.870 | 2014-03-11 |
| 332 | 2014-03-12 | 555,332 | 4,000 | 0.12 | 450,262,000 | 1,610,463 | 2.900 | 2014-03-10 |
| 333 | 2014-03-11 | 551,332 | 56,000 | 0.12 | 450,262,000 | 1,587,836 | 2.880 | 2014-03-07 |
| 334 | 2014-03-10 | 495,332 | 4,000 | 0.11 | 450,262,000 | 1,406,743 | 2.840 | 2014-03-06 |
| 335 | 2014-03-07 | 491,332 | 28,000 | 0.11 | 450,262,000 | 1,419,949 | 2.890 | 2014-03-05 |
| 336 | 2014-03-06 | 463,332 | -20,000 | 0.10 | 450,262,000 | 1,329,763 | 2.870 | 2014-03-04 |
| 337 | 2014-03-05 | 483,332 | -8,000 | 0.11 | 450,262,000 | 1,391,996 | 2.880 | 2014-03-03 |
| 338 | 2014-03-04 | 491,332 | 24,000 | 0.11 | 450,262,000 | 1,424,863 | 2.900 | 2014-02-28 |
| 339 | 2014-03-03 | 467,332 | -4,000 | 0.10 | 450,262,000 | 1,350,589 | 2.890 | 2014-02-27 |
| 340 | 2014-02-27 | 471,332 | 4,000 | 0.10 | 450,059,000 | 1,338,583 | 2.840 | 2014-02-25 |
| 341 | 2014-02-26 | 467,332 | 4,000 | 0.10 | 450,059,000 | 1,345,916 | 2.880 | 2014-02-24 |
| 342 | 2014-02-25 | 463,332 | 20,000 | 0.10 | 450,059,000 | 1,362,196 | 2.940 | 2014-02-21 |
| 343 | 2014-02-21 | 443,332 | -4,000 | 0.10 | 450,059,000 | 1,307,829 | 2.950 | 2014-02-19 |
| 344 | 2014-02-19 | 447,332 | 36,000 | 0.10 | 450,059,000 | 1,337,523 | 2.990 | 2014-02-17 |
| 345 | 2014-02-18 | 411,332 | -4,000 | 0.09 | 450,059,000 | 1,279,243 | 3.110 | 2014-02-14 |
| 346 | 2014-02-17 | 415,332 | 64,000 | 0.09 | 450,059,000 | 1,179,543 | 2.840 | 2014-02-13 |
| 347 | 2014-02-13 | 351,332 | 68,000 | 0.08 | 450,059,000 | 1,022,376 | 2.910 | 2014-02-11 |
| 348 | 2014-02-12 | 283,332 | -20,000 | 0.06 | 450,059,000 | 940,662 | 3.320 | 2014-02-10 |
| 349 | 2014-02-11 | 303,332 | -8,000 | 0.07 | 450,059,000 | 894,829 | 2.950 | 2014-02-07 |
| 350 | 2014-02-10 | 311,332 | 4,000 | 0.07 | 450,059,000 | 862,390 | 2.770 | 2014-02-06 |
| 351 | 2014-02-07 | 307,332 | 8,000 | 0.07 | 450,059,000 | 835,943 | 2.720 | 2014-02-05 |
| 352 | 2014-02-06 | 299,332 | 12,000 | 0.07 | 450,059,000 | 778,263 | 2.600 | 2014-02-04 |
| 353 | 2014-02-05 | 287,332 | -24,000 | 0.06 | 450,059,000 | 652,244 | 2.270 | 2014-01-29 |
| 354 | 2014-02-04 | 311,332 | 8,000 | 0.07 | 450,059,000 | 694,270 | 2.230 | 2014-01-28 |
| 355 | 2014-01-29 | 303,332 | 96,000 | 0.07 | 450,059,000 | 621,831 | 2.050 | 2014-01-27 |
| 356 | 2014-01-28 | 207,332 | -48,000 | 0.05 | 450,059,000 | 431,251 | 2.080 | 2014-01-24 |
| 357 | 2014-01-23 | 255,332 | 4,000 | 0.06 | 450,059,000 | 564,284 | 2.210 | 2014-01-21 |
| 358 | 2014-01-20 | 251,332 | 24,000 | 0.06 | 450,059,000 | 570,524 | 2.270 | 2014-01-16 |
| 359 | 2014-01-16 | 227,332 | -8,000 | 0.05 | 450,059,000 | 509,224 | 2.240 | 2014-01-14 |
| 360 | 2014-01-08 | 235,332 | -400 | 0.05 | 450,059,000 | 527,144 | 2.240 | 2014-01-06 |
| 361 | 2014-01-06 | 235,732 | -4,000 | 0.05 | 450,059,000 | 518,610 | 2.200 | 2014-01-02 |
| 362 | 2014-01-03 | 239,732 | 56,000 | 0.05 | 450,059,000 | 539,397 | 2.250 | 2013-12-30 |
| 363 | 2014-01-02 | 183,732 | 4,000 | 0.04 | 450,059,000 | 407,885 | 2.220 | 2013-12-27 |
| 364 | 2013-12-27 | 179,732 | -8,000 | 0.04 | 448,642,000 | 399,005 | 2.220 | 2013-12-20 |
| 365 | 2013-12-20 | 187,732 | -260,000 | 0.04 | 448,642,000 | 429,906 | 2.290 | 2013-12-18 |
| 366 | 2013-12-19 | 447,732 | -20,000 | 0.10 | 448,642,000 | 1,025,306 | 2.290 | 2013-12-17 |
| 367 | 2013-12-18 | 467,732 | 4,000 | 0.10 | 448,642,000 | 1,085,138 | 2.320 | 2013-12-16 |
| 368 | 2013-12-17 | 463,732 | -140,000 | 0.10 | 448,642,000 | 973,837 | 2.100 | 2013-12-13 |
| 369 | 2013-12-16 | 603,732 | 160,000 | 0.13 | 448,642,000 | 1,322,173 | 2.190 | 2013-12-12 |
| 370 | 2013-12-12 | 443,732 | 24,000 | 0.10 | 448,642,000 | 767,656 | 1.730 | 2013-12-10 |
| 371 | 2013-12-04 | 419,732 | -4,000 | 0.09 | 448,642,000 | 797,491 | 1.900 | 2013-12-02 |
| 372 | 2013-12-03 | 423,732 | 4,000 | 0.09 | 448,642,000 | 805,091 | 1.900 | 2013-11-29 |
| 373 | 2013-11-27 | 419,732 | -40,000 | 0.09 | 447,572,000 | 747,123 | 1.780 | 2013-11-25 |
| 374 | 2013-11-26 | 459,732 | -144,000 | 0.10 | 447,572,000 | 919,464 | 2.000 | 2013-11-22 |
| 375 | 2013-11-25 | 603,732 | 244,000 | 0.13 | 447,572,000 | 1,231,613 | 2.040 | 2013-11-21 |
| 376 | 2013-11-22 | 359,732 | -220,000 | 0.08 | 447,572,000 | 586,363 | 1.630 | 2013-11-20 |
| 377 | 2013-11-21 | 579,732 | -172,000 | 0.13 | 447,572,000 | 1,014,531 | 1.750 | 2013-11-19 |
| 378 | 2013-11-20 | 751,732 | 92,000 | 0.17 | 447,572,000 | 1,014,838 | 1.350 | 2013-11-18 |
| 379 | 2013-11-18 | 659,732 | 36,000 | 0.15 | 447,572,000 | 818,068 | 1.240 | 2013-11-14 |
| 380 | 2013-11-12 | 623,732 | -52,000 | 0.14 | 447,572,000 | 773,428 | 1.240 | 2013-11-08 |
| 381 | 2013-11-05 | 675,732 | 20,000 | 0.15 | 447,572,000 | 851,422 | 1.260 | 2013-11-01 |
| 382 | 2013-10-31 | 655,732 | 20,000 | 0.15 | 447,572,000 | 806,550 | 1.230 | 2013-10-29 |
| 383 | 2013-10-29 | 635,732 | -4,000 | 0.14 | 446,692,000 | 775,593 | 1.220 | 2013-10-25 |
| 384 | 2013-10-24 | 639,732 | 56,000 | 0.14 | 446,692,000 | 793,268 | 1.240 | 2013-10-22 |
| 385 | 2013-10-22 | 583,732 | 60,000 | 0.13 | 446,692,000 | 712,153 | 1.220 | 2013-10-18 |
| 386 | 2013-09-30 | 523,732 | 8,000 | 0.12 | 446,692,000 | 717,513 | 1.370 | 2013-09-26 |
| 387 | 2013-09-27 | 515,732 | -28,000 | 0.12 | 445,571,000 | 696,238 | 1.350 | 2013-09-25 |
| 388 | 2013-09-26 | 543,732 | -28,000 | 0.12 | 445,571,000 | 685,102 | 1.260 | 2013-09-24 |
| 389 | 2013-09-16 | 571,732 | -40,000 | 0.13 | 445,571,000 | 737,534 | 1.290 | 2013-09-12 |
| 390 | 2013-09-11 | 611,732 | 52,000 | 0.14 | 445,571,000 | 783,017 | 1.280 | 2013-09-09 |
| 391 | 2013-09-09 | 559,732 | 32,000 | 0.13 | 445,571,000 | 727,652 | 1.300 | 2013-09-05 |
| 392 | 2013-09-03 | 527,732 | 24,000 | 0.12 | 445,571,000 | 670,220 | 1.270 | 2013-08-30 |
| 393 | 2013-08-29 | 503,732 | 20,000 | 0.11 | 442,288,000 | 680,038 | 1.350 | 2013-08-27 |
| 394 | 2013-08-22 | 483,732 | -168,000 | 0.11 | 442,288,000 | 619,177 | 1.280 | 2013-08-20 |
| 395 | 2013-08-19 | 651,732 | -4,000 | 0.15 | 442,288,000 | 847,252 | 1.300 | 2013-08-15 |
| 396 | 2013-08-16 | 655,732 | 76,000 | 0.15 | 442,288,000 | 852,452 | 1.300 | 2013-08-13 |
| 397 | 2013-08-13 | 579,732 | 44,000 | 0.13 | 442,288,000 | 771,044 | 1.330 | 2013-08-09 |
| 398 | 2013-08-12 | 535,732 | 64,000 | 0.12 | 442,288,000 | 723,238 | 1.350 | 2013-08-08 |
| 399 | 2013-08-09 | 471,732 | -20,000 | 0.11 | 442,288,000 | 622,686 | 1.320 | 2013-08-07 |
| 400 | 2013-08-08 | 491,732 | 80,000 | 0.11 | 442,288,000 | 698,259 | 1.420 | 2013-08-06 |
| 401 | 2013-08-07 | 411,732 | -28,000 | 0.09 | 442,288,000 | 601,129 | 1.460 | 2013-08-05 |
| 402 | 2013-08-06 | 439,732 | 96,000 | 0.10 | 442,288,000 | 562,857 | 1.280 | 2013-08-02 |
| 403 | 2013-08-05 | 343,732 | 72,000 | 0.08 | 442,288,000 | 443,414 | 1.290 | 2013-08-01 |
| 404 | 2013-08-02 | 271,732 | 12,000 | 0.06 | 442,288,000 | 353,252 | 1.300 | 2013-07-31 |
| 405 | 2013-07-30 | 259,732 | 108,000 | 0.06 | 439,265,000 | 335,054 | 1.290 | 2013-07-26 |
| 406 | 2013-07-29 | 151,732 | 68,000 | 0.03 | 439,265,000 | 213,942 | 1.410 | 2013-07-25 |
| 407 | 2013-07-26 | 83,732 | 28,000 | 0.02 | 439,265,000 | 93,780 | 1.120 | 2013-07-24 |
| 408 | 2013-04-22 | 55,732 | -8,000 | 0.01 | 438,120,000 | 55,732 | 1.000 | 2013-04-18 |
| 409 | 2013-03-28 | 63,732 | -20,000 | 0.01 | 438,000,000 | 61,820 | 0.970 | 2013-03-26 |
| 410 | 2012-01-03 | 83,732 | 2,700 | 0.02 | 438,000,000 | 66,148 | 0.790 | 2011-12-29 |
| 411 | 2011-11-14 | 81,032 | -32,000 | 0.02 | 438,000,000 | 66,446 | 0.820 | 2011-11-10 |
| 412 | 2011-08-03 | 113,032 | 32,000 | 0.03 | 438,000,000 | 117,553 | 1.040 | 2011-08-01 |
| 413 | 2011-07-12 | 81,032 | -20,000 | 0.02 | 438,000,000 | 90,756 | 1.120 | 2011-07-08 |
| 414 | 2011-07-11 | 101,032 | -20,000 | 0.02 | 438,000,000 | 115,176 | 1.140 | 2011-07-07 |
| 415 | 2011-06-28 | 121,032 | 28,000 | 0.03 | 438,000,000 | 139,187 | 1.150 | 2011-06-24 |
| 416 | 2011-06-16 | 93,032 | -20,000 | 0.02 | 438,000,000 | 118,151 | 1.270 | 2011-06-14 |
| 417 | 2011-06-13 | 113,032 | 4,000 | 0.03 | 438,000,000 | 137,899 | 1.220 | 2011-06-09 |
| 418 | 2011-05-23 | 109,032 | -16,000 | 0.02 | 438,000,000 | 124,296 | 1.140 | 2011-05-19 |
| 419 | 2011-05-18 | 125,032 | -32,000 | 0.03 | 438,000,000 | 145,037 | 1.160 | 2011-05-16 |
| 420 | 2011-05-16 | 157,032 | -32,000 | 0.04 | 438,000,000 | 179,016 | 1.140 | 2011-05-12 |
| 421 | 2011-05-11 | 189,032 | -4,000 | 0.04 | 438,000,000 | 219,277 | 1.160 | 2011-05-06 |
| 422 | 2011-05-06 | 193,032 | -32,000 | 0.04 | 438,000,000 | 221,987 | 1.150 | 2011-05-04 |
| 423 | 2011-04-26 | 225,032 | -44,000 | 0.05 | 438,000,000 | 254,286 | 1.130 | 2011-04-20 |
| 424 | 2011-04-21 | 269,032 | -160,000 | 0.06 | 438,000,000 | 304,006 | 1.130 | 2011-04-19 |
| 425 | 2011-04-20 | 429,032 | -40,000 | 0.10 | 438,000,000 | 484,806 | 1.130 | 2011-04-18 |
| 426 | 2011-04-18 | 469,032 | 68,000 | 0.11 | 438,000,000 | 487,793 | 1.040 | 2011-04-14 |
| 427 | 2011-04-14 | 401,032 | -100,000 | 0.09 | 438,000,000 | 417,073 | 1.040 | 2011-04-12 |
| 428 | 2011-04-13 | 501,032 | 44,000 | 0.11 | 438,000,000 | 541,115 | 1.080 | 2011-04-11 |
| 429 | 2011-04-12 | 457,032 | -8,000 | 0.10 | 438,000,000 | 511,876 | 1.120 | 2011-04-08 |
| 430 | 2011-04-08 | 465,032 | -200,000 | 0.11 | 438,000,000 | 525,486 | 1.130 | 2011-04-06 |
| 431 | 2011-04-06 | 665,032 | 100,000 | 0.15 | 438,000,000 | 764,787 | 1.150 | 2011-04-01 |
| 432 | 2011-04-04 | 565,032 | 32,000 | 0.13 | 438,000,000 | 661,087 | 1.170 | 2011-03-31 |
| 433 | 2011-04-01 | 533,032 | 20,000 | 0.12 | 438,000,000 | 612,987 | 1.150 | 2011-03-30 |
| 434 | 2011-03-31 | 513,032 | 192,000 | 0.12 | 438,000,000 | 605,378 | 1.180 | 2011-03-29 |
| 435 | 2011-03-30 | 321,032 | -48,000 | 0.07 | 438,000,000 | 353,135 | 1.100 | 2011-03-28 |
| 436 | 2011-03-29 | 369,032 | -28,000 | 0.08 | 438,000,000 | 417,006 | 1.130 | 2011-03-25 |
| 437 | 2011-03-28 | 397,032 | 64,000 | 0.09 | 438,000,000 | 456,587 | 1.150 | 2011-03-24 |
| 438 | 2011-03-25 | 333,032 | -28,000 | 0.08 | 438,000,000 | 366,335 | 1.100 | 2011-03-23 |
| 439 | 2011-03-24 | 361,032 | -24,000 | 0.08 | 438,000,000 | 361,032 | 1.000 | 2011-03-22 |
| 440 | 2011-03-23 | 385,032 | 68,000 | 0.09 | 438,000,000 | 377,331 | 0.980 | 2011-03-21 |
| 441 | 2011-03-15 | 317,032 | -60,000 | 0.07 | 438,000,000 | 259,966 | 0.820 | 2011-03-11 |
| 442 | 2011-03-01 | 377,032 | -28,000 | 0.09 | 438,000,000 | 335,558 | 0.890 | 2011-02-25 |
| 443 | 2011-02-24 | 405,032 | -124,000 | 0.09 | 438,000,000 | 332,126 | 0.820 | 2011-02-22 |
| 444 | 2011-02-23 | 529,032 | 48,000 | 0.12 | 438,000,000 | 465,548 | 0.880 | 2011-02-21 |
| 445 | 2011-02-07 | 481,032 | -24,000 | 0.11 | 438,000,000 | 336,722 | 0.700 | 2011-01-31 |
| 446 | 2011-01-27 | 505,032 | -44,000 | 0.12 | 438,000,000 | 353,522 | 0.700 | 2011-01-25 |
| 447 | 2011-01-20 | 549,032 | 44,000 | 0.13 | 438,000,000 | 395,303 | 0.720 | 2011-01-18 |
| 448 | 2011-01-19 | 505,032 | 20,000 | 0.12 | 438,000,000 | 343,422 | 0.680 | 2011-01-17 |
| 449 | 2011-01-05 | 485,032 | 40,000 | 0.11 | 438,000,000 | 373,475 | 0.770 | 2011-01-03 |
| 450 | 2011-01-04 | 445,032 | 60,000 | 0.10 | 438,000,000 | 329,324 | 0.740 | 2010-12-30 |
| 451 | 2010-12-30 | 385,032 | 8,000 | 0.09 | 438,000,000 | 288,774 | 0.750 | 2010-12-28 |
| 452 | 2010-12-17 | 377,032 | 8,000 | 0.09 | 438,000,000 | 282,774 | 0.750 | 2010-12-15 |
| 453 | 2010-12-10 | 369,032 | -36,000 | 0.08 | 438,000,000 | 302,606 | 0.820 | 2010-12-08 |
| 454 | 2010-12-03 | 405,032 | -2,000 | 0.09 | 438,000,000 | 348,328 | 0.860 | 2010-12-01 |
| 455 | 2010-11-25 | 407,032 | -320,000 | 0.09 | 438,000,000 | 350,048 | 0.860 | 2010-11-23 |
| 456 | 2010-11-19 | 727,032 | -200,000 | 0.17 | 438,000,000 | 617,977 | 0.850 | 2010-11-17 |
| 457 | 2010-11-18 | 927,032 | -300,000 | 0.21 | 438,000,000 | 825,058 | 0.890 | 2010-11-16 |
| 458 | 2010-11-16 | 1,227,032 | -24,000 | 0.28 | 438,000,000 | 1,128,869 | 0.920 | 2010-11-12 |
| 459 | 2010-11-15 | 1,251,032 | 32,000 | 0.29 | 438,000,000 | 1,213,501 | 0.970 | 2010-11-11 |
| 460 | 2010-11-12 | 1,219,032 | -12,000 | 0.28 | 438,000,000 | 1,182,461 | 0.970 | 2010-11-10 |
| 461 | 2010-11-04 | 1,231,032 | 76,000 | 0.28 | 438,000,000 | 1,169,480 | 0.950 | 2010-11-02 |
| 462 | 2010-10-29 | 1,155,032 | -400,000 | 0.26 | 438,000,000 | 1,085,730 | 0.940 | 2010-10-27 |
| 463 | 2010-10-28 | 1,555,032 | -16,000 | 0.36 | 438,000,000 | 1,523,931 | 0.980 | 2010-10-26 |
| 464 | 2010-10-27 | 1,571,032 | -28,000 | 0.36 | 438,000,000 | 1,539,611 | 0.980 | 2010-10-25 |
| 465 | 2010-10-26 | 1,599,032 | 224,000 | 0.37 | 438,000,000 | 1,567,051 | 0.980 | 2010-10-22 |
| 466 | 2010-10-25 | 1,375,032 | 144,000 | 0.31 | 438,000,000 | 1,347,531 | 0.980 | 2010-10-21 |
| 467 | 2010-10-22 | 1,231,032 | -12,000 | 0.28 | 438,000,000 | 1,255,653 | 1.020 | 2010-10-20 |
| 468 | 2010-10-21 | 1,243,032 | 212,000 | 0.28 | 438,000,000 | 1,218,171 | 0.980 | 2010-10-19 |
| 469 | 2010-10-20 | 1,031,032 | 548,000 | 0.24 | 438,000,000 | 1,010,411 | 0.980 | 2010-10-18 |
| 470 | 2010-10-18 | 483,032 | -4,000 | 0.11 | 438,000,000 | 425,068 | 0.880 | 2010-10-14 |
| 471 | 2010-10-14 | 487,032 | -112,000 | 0.11 | 438,000,000 | 472,421 | 0.970 | 2010-10-12 |
| 472 | 2010-10-13 | 599,032 | 56,000 | 0.14 | 438,000,000 | 628,984 | 1.050 | 2010-10-11 |
| 473 | 2010-10-12 | 543,032 | -6,000 | 0.12 | 438,000,000 | 629,917 | 1.160 | 2010-10-08 |
| 474 | 2010-10-11 | 549,032 | 12,000 | 0.13 | 438,000,000 | 625,896 | 1.140 | 2010-10-07 |
| 475 | 2010-10-08 | 537,032 | -196,000 | 0.12 | 438,000,000 | 639,068 | 1.190 | 2010-10-06 |
| 476 | 2010-10-07 | 733,032 | 0.17 | 438,000,000 | 916,290 | 1.250 | 2010-10-05 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy