海豐國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01308 | 2010-10-06 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-04 | 32.68 | 2026-04-30 | |||||
| 2 | 2026-04-29 | 3,000 | 2,000 | 0.00 | 2,699,988,016 | 94,200 | 31.40 | 2026-04-27 |
| 3 | 2026-04-28 | 1,000 | 1,000 | 0.00 | 2,699,988,016 | 31,760 | 31.76 | 2026-04-24 |
| 4 | 2026-04-27 | 0 | -7,000 | 0.00 | 2,699,988,016 | 0 | 32.64 | 2026-04-23 |
| 5 | 2026-04-24 | 7,000 | 2,000 | 0.00 | 2,699,988,016 | 233,240 | 33.32 | 2026-04-22 |
| 6 | 2026-04-22 | 5,000 | 2,000 | 0.00 | 2,699,988,016 | 172,600 | 34.52 | 2026-04-20 |
| 7 | 2026-04-20 | 3,000 | 3,000 | 0.00 | 2,699,988,016 | 105,600 | 35.20 | 2026-04-16 |
| 8 | 2026-04-14 | 0 | -7,000 | 0.00 | 2,699,988,016 | 0 | 35.78 | 2026-04-10 |
| 9 | 2026-03-26 | 7,000 | 2,000 | 0.00 | 2,699,988,016 | 238,840 | 34.12 | 2026-03-24 |
| 10 | 2026-03-25 | 5,000 | 4,000 | 0.00 | 2,699,988,016 | 166,100 | 33.22 | 2026-03-23 |
| 11 | 2026-03-16 | 1,000 | -2,000 | 0.00 | 2,699,988,016 | 34,520 | 34.52 | 2026-03-12 |
| 12 | 2026-03-13 | 3,000 | -2,000 | 0.00 | 2,699,988,016 | 104,700 | 34.90 | 2026-03-11 |
| 13 | 2026-03-12 | 5,000 | 1,000 | 0.00 | 2,699,988,016 | 166,700 | 33.34 | 2026-03-10 |
| 14 | 2026-03-11 | 4,000 | -1,000 | 0.00 | 2,699,988,016 | 132,160 | 33.04 | 2026-03-09 |
| 15 | 2026-03-09 | 5,000 | -1,000 | 0.00 | 2,699,988,016 | 168,400 | 33.68 | 2026-03-05 |
| 16 | 2026-03-06 | 6,000 | 1,000 | 0.00 | 2,699,988,016 | 200,280 | 33.38 | 2026-03-04 |
| 17 | 2026-03-03 | 5,000 | -12,000 | 0.00 | 2,699,988,016 | 166,900 | 33.38 | 2026-02-27 |
| 18 | 2026-03-02 | 17,000 | 5,000 | 0.00 | 2,699,988,016 | 550,460 | 32.38 | 2026-02-26 |
| 19 | 2026-02-26 | 12,000 | -1,000 | 0.00 | 2,699,988,016 | 395,760 | 32.98 | 2026-02-24 |
| 20 | 2026-02-24 | 13,000 | -1,000 | 0.00 | 2,699,988,016 | 417,820 | 32.14 | 2026-02-20 |
| 21 | 2026-02-13 | 14,000 | -22,000 | 0.00 | 2,699,988,016 | 431,200 | 30.80 | 2026-02-11 |
| 22 | 2026-02-10 | 36,000 | 20,000 | 0.00 | 2,699,988,016 | 1,060,560 | 29.46 | 2026-02-06 |
| 23 | 2026-02-09 | 16,000 | 3,000 | 0.00 | 2,699,988,016 | 474,880 | 29.68 | 2026-02-05 |
| 24 | 2026-02-04 | 13,000 | 1,000 | 0.00 | 2,699,988,016 | 376,220 | 28.94 | 2026-02-02 |
| 25 | 2026-01-30 | 12,000 | -11,000 | 0.00 | 2,699,988,016 | 352,320 | 29.36 | 2026-01-28 |
| 26 | 2026-01-29 | 23,000 | -10,000 | 0.00 | 2,699,988,016 | 643,540 | 27.98 | 2026-01-27 |
| 27 | 2026-01-28 | 33,000 | -15,000 | 0.00 | 2,699,988,016 | 902,220 | 27.34 | 2026-01-26 |
| 28 | 2026-01-27 | 48,000 | -2,000 | 0.00 | 2,699,988,016 | 1,305,600 | 27.20 | 2026-01-23 |
| 29 | 2026-01-26 | 50,000 | -1,000 | 0.00 | 2,699,988,016 | 1,360,000 | 27.20 | 2026-01-22 |
| 30 | 2026-01-21 | 51,000 | 6,000 | 0.00 | 2,699,988,016 | 1,337,220 | 26.22 | 2026-01-19 |
| 31 | 2026-01-20 | 45,000 | 22,000 | 0.00 | 2,699,988,016 | 1,179,900 | 26.22 | 2026-01-16 |
| 32 | 2026-01-16 | 23,000 | 9,000 | 0.00 | 2,699,988,016 | 634,340 | 27.58 | 2026-01-14 |
| 33 | 2026-01-15 | 14,000 | 2,000 | 0.00 | 2,699,988,016 | 387,520 | 27.68 | 2026-01-13 |
| 34 | 2026-01-12 | 12,000 | -13,000 | 0.00 | 2,699,988,016 | 325,920 | 27.16 | 2026-01-08 |
| 35 | 2026-01-09 | 25,000 | 12,000 | 0.00 | 2,699,988,016 | 655,500 | 26.22 | 2026-01-07 |
| 36 | 2026-01-08 | 13,000 | -1,000 | 0.00 | 2,699,988,016 | 346,580 | 26.66 | 2026-01-06 |
| 37 | 2026-01-07 | 14,000 | 14,000 | 0.00 | 2,699,988,016 | 371,840 | 26.56 | 2026-01-05 |
| 38 | 2026-01-06 | 0 | -82,000 | 0.00 | 2,699,988,016 | 0 | 28.14 | 2026-01-02 |
| 39 | 2026-01-05 | 82,000 | -9,000 | 0.00 | 2,699,988,016 | 2,322,240 | 28.32 | 2025-12-30 |
| 40 | 2025-12-29 | 91,000 | 5,000 | 0.00 | 2,699,988,016 | 2,524,340 | 27.74 | 2025-12-22 |
| 41 | 2025-12-23 | 86,000 | 1,000 | 0.00 | 2,699,988,016 | 2,370,160 | 27.56 | 2025-12-19 |
| 42 | 2025-12-22 | 85,000 | 1,000 | 0.00 | 2,699,988,016 | 2,312,000 | 27.20 | 2025-12-18 |
| 43 | 2025-12-19 | 84,000 | 1,000 | 0.00 | 2,699,988,016 | 2,266,320 | 26.98 | 2025-12-17 |
| 44 | 2025-12-18 | 83,000 | 2,000 | 0.00 | 2,699,988,016 | 2,229,380 | 26.86 | 2025-12-16 |
| 45 | 2025-12-16 | 81,000 | -4,000 | 0.00 | 2,699,988,016 | 2,266,380 | 27.98 | 2025-12-12 |
| 46 | 2025-12-12 | 85,000 | 3,000 | 0.00 | 2,699,988,016 | 2,322,200 | 27.32 | 2025-12-10 |
| 47 | 2025-12-11 | 82,000 | 3,000 | 0.00 | 2,699,988,016 | 2,286,160 | 27.88 | 2025-12-09 |
| 48 | 2025-12-10 | 79,000 | 9,000 | 0.00 | 2,699,988,016 | 2,208,840 | 27.96 | 2025-12-08 |
| 49 | 2025-12-09 | 70,000 | 1,000 | 0.00 | 2,699,988,016 | 1,897,000 | 27.10 | 2025-12-05 |
| 50 | 2025-12-05 | 69,000 | -1,000 | 0.00 | 2,699,988,016 | 1,854,720 | 26.88 | 2025-12-03 |
| 51 | 2025-12-04 | 70,000 | 5,000 | 0.00 | 2,699,988,016 | 1,890,000 | 27.00 | 2025-12-02 |
| 52 | 2025-11-28 | 65,000 | 1,000 | 0.00 | 2,699,988,016 | 1,735,500 | 26.70 | 2025-11-26 |
| 53 | 2025-11-25 | 64,000 | 30,000 | 0.00 | 2,699,988,016 | 1,710,080 | 26.72 | 2025-11-21 |
| 54 | 2025-11-24 | 34,000 | 18,000 | 0.00 | 2,699,988,016 | 931,600 | 27.40 | 2025-11-20 |
| 55 | 2025-11-21 | 16,000 | 1,000 | 0.00 | 2,699,988,016 | 452,480 | 28.28 | 2025-11-19 |
| 56 | 2025-11-20 | 15,000 | -2,000 | 0.00 | 2,699,988,016 | 426,900 | 28.46 | 2025-11-18 |
| 57 | 2025-11-19 | 17,000 | 1,000 | 0.00 | 2,699,988,016 | 506,260 | 29.78 | 2025-11-17 |
| 58 | 2025-11-17 | 16,000 | 1,000 | 0.00 | 2,699,988,016 | 490,880 | 30.68 | 2025-11-13 |
| 59 | 2025-11-05 | 15,000 | -24,000 | 0.00 | 2,699,988,016 | 461,700 | 30.78 | 2025-11-03 |
| 60 | 2025-11-04 | 39,000 | -1,000 | 0.00 | 2,699,988,016 | 1,116,180 | 28.62 | 2025-10-31 |
| 61 | 2025-10-31 | 40,000 | 2,000 | 0.00 | 2,699,988,016 | 1,124,000 | 28.10 | 2025-10-28 |
| 62 | 2025-10-24 | 38,000 | 15,000 | 0.00 | 2,699,988,016 | 1,044,240 | 27.48 | 2025-10-22 |
| 63 | 2025-10-23 | 23,000 | 11,000 | 0.00 | 2,699,988,016 | 638,480 | 27.76 | 2025-10-21 |
| 64 | 2025-10-20 | 12,000 | 1,000 | 0.00 | 2,699,988,016 | 343,680 | 28.64 | 2025-10-16 |
| 65 | 2025-10-17 | 11,000 | 6,000 | 0.00 | 2,699,988,016 | 311,520 | 28.32 | 2025-10-15 |
| 66 | 2025-10-15 | 5,000 | 5,000 | 0.00 | 2,699,988,016 | 145,400 | 29.08 | 2025-10-13 |
| 67 | 2025-10-13 | 0 | -1,000 | 0.00 | 2,699,988,016 | 0 | 29.82 | 2025-10-09 |
| 68 | 2025-10-06 | 1,000 | 1,000 | 0.00 | 2,699,988,016 | 28,940 | 28.94 | 2025-10-02 |
| 69 | 2025-10-03 | 0 | -5,000 | 0.00 | 2,699,988,016 | 0 | 29.96 | 2025-09-30 |
| 70 | 2025-09-24 | 5,000 | 5,000 | 0.00 | 2,699,988,016 | 144,800 | 28.96 | 2025-09-22 |
| 71 | 2025-09-22 | 0 | -6,000 | 0.00 | 2,699,988,016 | 0 | 29.78 | 2025-09-18 |
| 72 | 2025-09-19 | 6,000 | 6,000 | 0.00 | 2,699,988,016 | 180,000 | 30.00 | 2025-09-17 |
| 73 | 2025-09-15 | 0 | -1,000 | 0.00 | 2,699,988,016 | 0 | 31.32 | 2025-09-11 |
| 74 | 2025-09-12 | 1,000 | 1,000 | 0.00 | 2,699,988,016 | 30,360 | 30.36 | 2025-09-10 |
| 75 | 2025-09-05 | 0 | -1,000 | 0.00 | 2,699,988,016 | 0 | 28.20 | 2025-09-03 |
| 76 | 2025-09-02 | 1,000 | 1,000 | 0.00 | 2,699,988,016 | 27,480 | 27.48 | 2025-08-29 |
| 77 | 2025-08-29 | 0 | -6,000 | 0.00 | 2,699,988,016 | 0 | 30.38 | 2025-08-27 |
| 78 | 2025-08-21 | 6,000 | -1,000 | 0.00 | 2,699,988,016 | 175,200 | 29.20 | 2025-08-19 |
| 79 | 2025-08-20 | 7,000 | 3,000 | 0.00 | 2,699,988,016 | 196,840 | 28.12 | 2025-08-18 |
| 80 | 2025-08-19 | 4,000 | 4,000 | 0.00 | 2,699,988,016 | 107,360 | 26.84 | 2025-08-15 |
| 81 | 2025-08-11 | 0 | -8,000 | 0.00 | 2,699,988,016 | 0 | 27.06 | 2025-08-07 |
| 82 | 2025-07-23 | 8,000 | -8,000 | 0.00 | 2,699,988,016 | 201,200 | 25.15 | 2025-07-21 |
| 83 | 2025-07-17 | 16,000 | -1,000 | 0.00 | 2,699,988,016 | 383,200 | 23.95 | 2025-07-15 |
| 84 | 2025-07-14 | 17,000 | 1,000 | 0.00 | 2,699,988,016 | 404,600 | 23.80 | 2025-07-10 |
| 85 | 2025-07-10 | 16,000 | 5,000 | 0.00 | 2,699,988,016 | 377,600 | 23.60 | 2025-07-08 |
| 86 | 2025-06-27 | 11,000 | 11,000 | 0.00 | 2,699,988,016 | 274,450 | 24.95 | 2025-06-25 |
| 87 | 2025-06-11 | 0 | -23,000 | 0.00 | 2,699,988,016 | 0 | 24.25 | 2025-06-09 |
| 88 | 2025-06-10 | 23,000 | 1,000 | 0.00 | 2,699,988,016 | 549,700 | 23.90 | 2025-06-06 |
| 89 | 2025-06-09 | 22,000 | 20,000 | 0.00 | 2,699,988,016 | 557,700 | 25.35 | 2025-06-05 |
| 90 | 2025-05-28 | 2,000 | -4,000 | 0.00 | 2,699,988,016 | 49,600 | 24.80 | 2025-05-26 |
| 91 | 2025-05-27 | 6,000 | 1,000 | 0.00 | 2,699,988,016 | 146,100 | 24.35 | 2025-05-23 |
| 92 | 2025-05-23 | 5,000 | -3,000 | 0.00 | 2,699,988,016 | 123,250 | 24.65 | 2025-05-21 |
| 93 | 2025-05-22 | 8,000 | -2,000 | 0.00 | 2,699,988,016 | 194,400 | 24.30 | 2025-05-20 |
| 94 | 2025-05-21 | 10,000 | 4,000 | 0.00 | 2,699,988,016 | 237,500 | 23.75 | 2025-05-19 |
| 95 | 2025-05-20 | 6,000 | -4,000 | 0.00 | 2,699,988,016 | 144,000 | 24.00 | 2025-05-16 |
| 96 | 2025-05-19 | 10,000 | 7,000 | 0.00 | 2,699,988,016 | 229,000 | 22.90 | 2025-05-15 |
| 97 | 2025-05-16 | 3,000 | 3,000 | 0.00 | 2,699,988,016 | 68,700 | 22.90 | 2025-05-14 |
| 98 | 2025-05-06 | 0 | -14,000 | 0.00 | 2,699,988,016 | 0 | 21.45 | 2025-04-30 |
| 99 | 2025-05-02 | 14,000 | 4,000 | 0.00 | 2,699,988,016 | 292,600 | 20.90 | 2025-04-29 |
| 100 | 2025-04-28 | 10,000 | 10,000 | 0.00 | 2,687,258,908 | 199,000 | 19.90 | 2025-04-24 |
| 101 | 2025-04-24 | 0 | -83,000 | 0.00 | 2,687,258,908 | 0 | 19.20 | 2025-04-22 |
| 102 | 2025-04-23 | 83,000 | -2,000 | 0.00 | 2,687,258,908 | 1,606,880 | 19.36 | 2025-04-17 |
| 103 | 2025-04-22 | 85,000 | -4,000 | 0.00 | 2,687,258,908 | 1,616,700 | 19.02 | 2025-04-16 |
| 104 | 2025-04-16 | 89,000 | -1,000 | 0.00 | 2,687,258,908 | 1,737,280 | 19.52 | 2025-04-14 |
| 105 | 2025-04-15 | 90,000 | -3,000 | 0.00 | 2,687,258,908 | 1,711,800 | 19.02 | 2025-04-11 |
| 106 | 2025-04-14 | 93,000 | -1,000 | 0.00 | 2,687,258,908 | 1,716,780 | 18.46 | 2025-04-10 |
| 107 | 2025-04-11 | 94,000 | -2,000 | 0.00 | 2,687,258,908 | 1,645,000 | 17.50 | 2025-04-09 |
| 108 | 2025-04-10 | 96,000 | 3,000 | 0.00 | 2,687,258,908 | 1,666,560 | 17.36 | 2025-04-08 |
| 109 | 2025-04-09 | 93,000 | 7,000 | 0.00 | 2,687,258,908 | 1,517,760 | 16.32 | 2025-04-07 |
| 110 | 2025-04-08 | 86,000 | 69,000 | 0.00 | 2,687,258,908 | 1,623,680 | 18.88 | 2025-04-03 |
| 111 | 2025-04-07 | 17,000 | 5,000 | 0.00 | 2,687,258,908 | 362,950 | 21.35 | 2025-04-02 |
| 112 | 2025-04-02 | 12,000 | -5,000 | 0.00 | 2,687,258,908 | 253,800 | 21.15 | 2025-03-31 |
| 113 | 2025-03-31 | 17,000 | -14,000 | 0.00 | 2,687,258,908 | 350,200 | 20.60 | 2025-03-27 |
| 114 | 2025-03-28 | 31,000 | -4,000 | 0.00 | 2,687,223,908 | 627,750 | 20.25 | 2025-03-26 |
| 115 | 2025-03-26 | 35,000 | -5,000 | 0.00 | 2,687,223,908 | 697,200 | 19.92 | 2025-03-24 |
| 116 | 2025-03-25 | 40,000 | 5,000 | 0.00 | 2,687,223,908 | 786,400 | 19.66 | 2025-03-21 |
| 117 | 2025-03-24 | 35,000 | 4,000 | 0.00 | 2,687,223,908 | 683,900 | 19.54 | 2025-03-20 |
| 118 | 2025-03-21 | 31,000 | -1,000 | 0.00 | 2,687,223,908 | 606,980 | 19.58 | 2025-03-19 |
| 119 | 2025-03-20 | 32,000 | 5,000 | 0.00 | 2,687,223,908 | 615,040 | 19.22 | 2025-03-18 |
| 120 | 2025-03-18 | 27,000 | 11,000 | 0.00 | 2,687,223,908 | 529,740 | 19.62 | 2025-03-14 |
| 121 | 2025-03-17 | 16,000 | 1,000 | 0.00 | 2,687,223,908 | 321,600 | 20.10 | 2025-03-13 |
| 122 | 2025-03-14 | 15,000 | 1,000 | 0.00 | 2,687,223,908 | 297,900 | 19.86 | 2025-03-12 |
| 123 | 2025-03-13 | 14,000 | -43,000 | 0.00 | 2,687,223,908 | 277,200 | 19.80 | 2025-03-11 |
| 124 | 2025-03-12 | 57,000 | -12,000 | 0.00 | 2,687,223,908 | 1,100,100 | 19.30 | 2025-03-10 |
| 125 | 2025-03-10 | 69,000 | 17,000 | 0.00 | 2,687,223,908 | 1,246,140 | 18.06 | 2025-03-06 |
| 126 | 2025-03-07 | 52,000 | 10,000 | 0.00 | 2,687,223,908 | 968,240 | 18.62 | 2025-03-05 |
| 127 | 2025-03-06 | 42,000 | 25,000 | 0.00 | 2,687,223,908 | 777,840 | 18.52 | 2025-03-04 |
| 128 | 2025-03-05 | 17,000 | -30,000 | 0.00 | 2,687,223,908 | 310,080 | 18.24 | 2025-03-03 |
| 129 | 2025-03-04 | 47,000 | -44,000 | 0.00 | 2,687,223,908 | 879,840 | 18.72 | 2025-02-28 |
| 130 | 2025-03-03 | 91,000 | 2,000 | 0.00 | 2,687,223,908 | 1,641,640 | 18.04 | 2025-02-27 |
| 131 | 2025-02-27 | 89,000 | -2,000 | 0.00 | 2,687,149,908 | 1,550,380 | 17.42 | 2025-02-25 |
| 132 | 2025-02-25 | 91,000 | 8,000 | 0.00 | 2,687,149,908 | 1,574,300 | 17.30 | 2025-02-21 |
| 133 | 2025-02-24 | 83,000 | 12,000 | 0.00 | 2,687,149,908 | 1,445,860 | 17.42 | 2025-02-20 |
| 134 | 2025-02-20 | 71,000 | 10,000 | 0.00 | 2,687,149,908 | 1,270,900 | 17.90 | 2025-02-18 |
| 135 | 2025-02-17 | 61,000 | 39,000 | 0.00 | 2,687,149,908 | 1,091,900 | 17.90 | 2025-02-13 |
| 136 | 2025-02-14 | 22,000 | 2,000 | 0.00 | 2,687,149,908 | 407,880 | 18.54 | 2025-02-12 |
| 137 | 2025-02-13 | 20,000 | -41,000 | 0.00 | 2,687,149,908 | 375,600 | 18.78 | 2025-02-11 |
| 138 | 2025-02-12 | 61,000 | 40,000 | 0.00 | 2,687,149,908 | 1,129,720 | 18.52 | 2025-02-10 |
| 139 | 2025-02-10 | 21,000 | 7,000 | 0.00 | 2,687,149,908 | 369,180 | 17.58 | 2025-02-06 |
| 140 | 2025-02-06 | 14,000 | 5,000 | 0.00 | 2,687,149,908 | 248,640 | 17.76 | 2025-02-04 |
| 141 | 2025-01-23 | 9,000 | 2,000 | 0.00 | 2,687,119,908 | 167,760 | 18.64 | 2025-01-21 |
| 142 | 2025-01-13 | 7,000 | 4,000 | 0.00 | 2,687,119,908 | 137,900 | 19.70 | 2025-01-09 |
| 143 | 2025-01-10 | 3,000 | 1,000 | 0.00 | 2,687,119,908 | 59,460 | 19.82 | 2025-01-08 |
| 144 | 2024-12-06 | 2,000 | -1,000 | 0.00 | 2,687,119,908 | 41,400 | 20.70 | 2024-12-04 |
| 145 | 2024-11-29 | 3,000 | 1,000 | 0.00 | 2,687,119,908 | 61,200 | 20.40 | 2024-11-27 |
| 146 | 2024-11-26 | 2,000 | 2,000 | 0.00 | 2,687,119,908 | 41,300 | 20.65 | 2024-11-22 |
| 147 | 2024-11-05 | 0 | -1,000 | 0.00 | 2,687,119,908 | 0 | 22.60 | 2024-11-01 |
| 148 | 2024-11-01 | 1,000 | 1,000 | 0.00 | 2,687,119,908 | 22,100 | 22.10 | 2024-10-30 |
| 149 | 2024-10-15 | 0 | -1,000 | 0.00 | 2,687,029,908 | 0 | 20.30 | 2024-10-10 |
| 150 | 2024-10-08 | 1,000 | 1,000 | 0.00 | 2,687,029,908 | 19,700 | 19.70 | 2024-10-04 |
| 151 | 2024-09-03 | 0 | -22,000 | 0.00 | 2,683,109,360 | 0 | 18.34 | 2024-08-30 |
| 152 | 2024-08-29 | 22,000 | 2,000 | 0.00 | 2,682,938,360 | 408,760 | 18.58 | 2024-08-27 |
| 153 | 2024-08-22 | 20,000 | 1,000 | 0.00 | 2,682,938,360 | 338,800 | 16.94 | 2024-08-20 |
| 154 | 2024-08-01 | 19,000 | 3,000 | 0.00 | 2,682,938,360 | 321,480 | 16.92 | 2024-07-30 |
| 155 | 2024-07-26 | 16,000 | 10,000 | 0.00 | 2,682,938,360 | 271,360 | 16.96 | 2024-07-24 |
| 156 | 2024-07-24 | 6,000 | 3,000 | 0.00 | 2,682,938,360 | 102,600 | 17.10 | 2024-07-22 |
| 157 | 2024-07-09 | 3,000 | 3,000 | 0.00 | 2,682,938,360 | 62,100 | 20.70 | 2024-07-05 |
| 158 | 2024-07-02 | 0 | -1,000 | 0.00 | 2,682,938,360 | 0 | 21.10 | 2024-06-27 |
| 159 | 2024-06-28 | 1,000 | 1,000 | 0.00 | 2,682,930,360 | 21,450 | 21.45 | 2024-06-26 |
| 160 | 2024-06-25 | 0 | -1,000 | 0.00 | 2,682,930,360 | 0 | 21.80 | 2024-06-21 |
| 161 | 2024-06-24 | 1,000 | -1,000 | 0.00 | 2,682,930,360 | 22,400 | 22.40 | 2024-06-20 |
| 162 | 2024-06-21 | 2,000 | 1,000 | 0.00 | 2,682,930,360 | 43,300 | 21.65 | 2024-06-19 |
| 163 | 2024-06-17 | 1,000 | 1,000 | 0.00 | 2,682,930,360 | 20,250 | 20.25 | 2024-06-13 |
| 164 | 2024-06-12 | 0 | -1,000 | 0.00 | 2,682,930,360 | 0 | 21.55 | 2024-06-07 |
| 165 | 2024-06-11 | 1,000 | 1,000 | 0.00 | 2,682,930,360 | 21,100 | 21.10 | 2024-06-06 |
| 166 | 2024-06-05 | 0 | -1,000 | 0.00 | 2,682,930,360 | 0 | 20.40 | 2024-06-03 |
| 167 | 2024-05-31 | 1,000 | -1,000 | 0.00 | 2,682,930,360 | 20,800 | 20.80 | 2024-05-29 |
| 168 | 2024-05-29 | 2,000 | 2,000 | 0.00 | 2,682,663,360 | 41,100 | 20.55 | 2024-05-27 |
| 169 | 2024-05-21 | 0 | -1,000 | 0.00 | 2,682,663,360 | 0 | 20.25 | 2024-05-17 |
| 170 | 2024-05-14 | 1,000 | 1,000 | 0.00 | 2,682,663,360 | 19,260 | 19.26 | 2024-05-10 |
| 171 | 2024-04-26 | 0 | -2,000 | 0.00 | 2,682,633,360 | 0 | 16.50 | 2024-04-24 |
| 172 | 2024-04-24 | 2,000 | 2,000 | 0.00 | 2,682,633,360 | 31,600 | 15.80 | 2024-04-22 |
| 173 | 2024-04-19 | 0 | -2,000 | 0.00 | 2,682,633,360 | 0 | 15.24 | 2024-04-17 |
| 174 | 2024-04-17 | 2,000 | -3,000 | 0.00 | 2,682,633,360 | 30,600 | 15.30 | 2024-04-15 |
| 175 | 2024-04-15 | 5,000 | 2,000 | 0.00 | 2,682,633,360 | 77,200 | 15.44 | 2024-04-11 |
| 176 | 2024-04-12 | 3,000 | -10,000 | 0.00 | 2,682,633,360 | 45,840 | 15.28 | 2024-04-10 |
| 177 | 2024-04-05 | 13,000 | 2,000 | 0.00 | 2,682,633,360 | 190,580 | 14.66 | 2024-04-02 |
| 178 | 2024-03-26 | 11,000 | 2,000 | 0.00 | 2,682,623,360 | 148,940 | 13.54 | 2024-03-22 |
| 179 | 2024-03-25 | 9,000 | -4,000 | 0.00 | 2,682,623,360 | 126,900 | 14.10 | 2024-03-21 |
| 180 | 2024-03-22 | 13,000 | 4,000 | 0.00 | 2,682,623,360 | 182,780 | 14.06 | 2024-03-20 |
| 181 | 2024-03-21 | 9,000 | 8,000 | 0.00 | 2,682,623,360 | 127,800 | 14.20 | 2024-03-19 |
| 182 | 2024-03-18 | 1,000 | 1,000 | 0.00 | 2,682,623,360 | 15,100 | 15.10 | 2024-03-14 |
| 183 | 2024-03-14 | 0 | -2,000 | 0.00 | 2,682,623,360 | 0 | 14.80 | 2024-03-12 |
| 184 | 2024-03-12 | 2,000 | -61,000 | 0.00 | 2,682,623,360 | 28,000 | 14.00 | 2024-03-08 |
| 185 | 2024-03-11 | 63,000 | 5,000 | 0.00 | 2,682,623,360 | 773,640 | 12.28 | 2024-03-07 |
| 186 | 2024-03-08 | 58,000 | 4,000 | 0.00 | 2,682,623,360 | 728,480 | 12.56 | 2024-03-06 |
| 187 | 2024-03-01 | 54,000 | 31,000 | 0.00 | 2,682,623,360 | 678,240 | 12.56 | 2024-02-28 |
| 188 | 2024-02-29 | 23,000 | 17,000 | 0.00 | 2,682,623,360 | 293,940 | 12.78 | 2024-02-27 |
| 189 | 2024-02-28 | 6,000 | -2,000 | 0.00 | 2,682,623,360 | 82,200 | 13.70 | 2024-02-26 |
| 190 | 2024-02-23 | 8,000 | 2,000 | 0.00 | 2,682,623,360 | 104,160 | 13.02 | 2024-02-21 |
| 191 | 2024-02-21 | 6,000 | 3,000 | 0.00 | 2,682,623,360 | 76,680 | 12.78 | 2024-02-19 |
| 192 | 2024-02-19 | 3,000 | -10,000 | 0.00 | 2,682,623,360 | 39,780 | 13.26 | 2024-02-15 |
| 193 | 2024-02-16 | 13,000 | -10,000 | 0.00 | 2,682,623,360 | 173,420 | 13.34 | 2024-02-14 |
| 194 | 2024-02-15 | 23,000 | -3,000 | 0.00 | 2,682,623,360 | 313,260 | 13.62 | 2024-02-08 |
| 195 | 2024-02-14 | 26,000 | -4,000 | 0.00 | 2,682,623,360 | 340,080 | 13.08 | 2024-02-07 |
| 196 | 2024-02-08 | 30,000 | -18,000 | 0.00 | 2,682,623,360 | 377,400 | 12.58 | 2024-02-06 |
| 197 | 2024-02-02 | 48,000 | 3,000 | 0.00 | 2,682,623,360 | 570,240 | 11.88 | 2024-01-31 |
| 198 | 2024-01-29 | 45,000 | -1,000 | 0.00 | 2,682,623,360 | 561,600 | 12.48 | 2024-01-25 |
| 199 | 2024-01-26 | 46,000 | 4,000 | 0.00 | 2,682,623,360 | 580,520 | 12.62 | 2024-01-24 |
| 200 | 2024-01-25 | 42,000 | 10,000 | 0.00 | 2,682,623,360 | 519,960 | 12.38 | 2024-01-23 |
| 201 | 2024-01-22 | 32,000 | -3,000 | 0.00 | 2,682,623,360 | 414,720 | 12.96 | 2024-01-18 |
| 202 | 2024-01-19 | 35,000 | 15,000 | 0.00 | 2,682,623,360 | 429,100 | 12.26 | 2024-01-17 |
| 203 | 2024-01-17 | 20,000 | -3,000 | 0.00 | 2,682,623,360 | 262,400 | 13.12 | 2024-01-15 |
| 204 | 2024-01-16 | 23,000 | 13,000 | 0.00 | 2,682,623,360 | 309,120 | 13.44 | 2024-01-12 |
| 205 | 2024-01-12 | 10,000 | 1,000 | 0.00 | 2,682,623,360 | 127,000 | 12.70 | 2024-01-10 |
| 206 | 2024-01-11 | 9,000 | 3,000 | 0.00 | 2,682,623,360 | 121,320 | 13.48 | 2024-01-09 |
| 207 | 2024-01-10 | 6,000 | -2,000 | 0.00 | 2,682,623,360 | 85,080 | 14.18 | 2024-01-08 |
| 208 | 2024-01-09 | 8,000 | -10,000 | 0.00 | 2,682,623,360 | 113,440 | 14.18 | 2024-01-05 |
| 209 | 2024-01-08 | 18,000 | -6,000 | 0.00 | 2,682,623,360 | 252,000 | 14.00 | 2024-01-04 |
| 210 | 2024-01-02 | 24,000 | -20,000 | 0.00 | 2,682,623,360 | 327,840 | 13.66 | 2023-12-28 |
| 211 | 2023-12-28 | 44,000 | 2,000 | 0.00 | 2,682,623,360 | 613,360 | 13.94 | 2023-12-22 |
| 212 | 2023-12-27 | 42,000 | -3,000 | 0.00 | 2,682,623,360 | 572,040 | 13.62 | 2023-12-21 |
| 213 | 2023-12-22 | 45,000 | -3,000 | 0.00 | 2,682,623,360 | 586,800 | 13.04 | 2023-12-20 |
| 214 | 2023-12-21 | 48,000 | -1,000 | 0.00 | 2,682,623,360 | 648,960 | 13.52 | 2023-12-19 |
| 215 | 2023-12-20 | 49,000 | -15,000 | 0.00 | 2,682,623,360 | 663,460 | 13.54 | 2023-12-18 |
| 216 | 2023-12-19 | 64,000 | 1,000 | 0.00 | 2,682,623,360 | 755,200 | 11.80 | 2023-12-15 |
| 217 | 2023-12-18 | 63,000 | -2,000 | 0.00 | 2,682,623,360 | 714,420 | 11.34 | 2023-12-14 |
| 218 | 2023-12-13 | 65,000 | 8,000 | 0.00 | 2,682,623,360 | 730,600 | 11.24 | 2023-12-11 |
| 219 | 2023-12-11 | 57,000 | 3,000 | 0.00 | 2,682,623,360 | 660,060 | 11.58 | 2023-12-07 |
| 220 | 2023-12-08 | 54,000 | 20,000 | 0.00 | 2,682,623,360 | 642,600 | 11.90 | 2023-12-06 |
| 221 | 2023-12-07 | 34,000 | 4,000 | 0.00 | 2,682,623,360 | 397,120 | 11.68 | 2023-12-05 |
| 222 | 2023-12-06 | 30,000 | -2,000 | 0.00 | 2,682,623,360 | 360,600 | 12.02 | 2023-12-04 |
| 223 | 2023-12-05 | 32,000 | 2,000 | 0.00 | 2,682,623,360 | 366,720 | 11.46 | 2023-12-01 |
| 224 | 2023-12-04 | 30,000 | 6,000 | 0.00 | 2,682,623,360 | 354,000 | 11.80 | 2023-11-30 |
| 225 | 2023-12-01 | 24,000 | 2,000 | 0.00 | 2,682,623,360 | 293,760 | 12.24 | 2023-11-29 |
| 226 | 2023-11-29 | 22,000 | 4,000 | 0.00 | 2,682,623,360 | 280,280 | 12.74 | 2023-11-27 |
| 227 | 2023-11-27 | 18,000 | -1,000 | 0.00 | 2,682,623,360 | 234,720 | 13.04 | 2023-11-23 |
| 228 | 2023-11-24 | 19,000 | 3,000 | 0.00 | 2,682,623,360 | 245,100 | 12.90 | 2023-11-22 |
| 229 | 2023-11-23 | 16,000 | -1,000 | 0.00 | 2,682,623,360 | 206,400 | 12.90 | 2023-11-21 |
| 230 | 2023-11-22 | 17,000 | -1,000 | 0.00 | 2,682,623,360 | 211,480 | 12.44 | 2023-11-20 |
| 231 | 2023-11-17 | 18,000 | 1,000 | 0.00 | 2,682,623,360 | 222,480 | 12.36 | 2023-11-15 |
| 232 | 2023-11-16 | 17,000 | -1,000 | 0.00 | 2,682,623,360 | 206,720 | 12.16 | 2023-11-14 |
| 233 | 2023-11-13 | 18,000 | -1,000 | 0.00 | 2,682,623,360 | 212,040 | 11.78 | 2023-11-09 |
| 234 | 2023-11-10 | 19,000 | 1,000 | 0.00 | 2,682,623,360 | 223,060 | 11.74 | 2023-11-08 |
| 235 | 2023-11-08 | 18,000 | 5,000 | 0.00 | 2,682,623,360 | 211,680 | 11.76 | 2023-11-06 |
| 236 | 2023-11-03 | 13,000 | -10,000 | 0.00 | 2,682,623,360 | 156,260 | 12.02 | 2023-11-01 |
| 237 | 2023-10-27 | 23,000 | -1,000 | 0.00 | 2,682,623,360 | 274,160 | 11.92 | 2023-10-25 |
| 238 | 2023-10-25 | 24,000 | -1,000 | 0.00 | 2,682,623,360 | 292,800 | 12.20 | 2023-10-20 |
| 239 | 2023-10-20 | 25,000 | -1,000 | 0.00 | 2,682,623,360 | 298,500 | 11.94 | 2023-10-18 |
| 240 | 2023-10-19 | 26,000 | 1,000 | 0.00 | 2,682,623,360 | 315,120 | 12.12 | 2023-10-17 |
| 241 | 2023-10-18 | 25,000 | 1,000 | 0.00 | 2,682,623,360 | 303,500 | 12.14 | 2023-10-16 |
| 242 | 2023-10-17 | 24,000 | 1,000 | 0.00 | 2,682,623,360 | 302,400 | 12.60 | 2023-10-13 |
| 243 | 2023-10-16 | 23,000 | -1,000 | 0.00 | 2,682,623,360 | 294,860 | 12.82 | 2023-10-12 |
| 244 | 2023-10-13 | 24,000 | 3,000 | 0.00 | 2,682,623,360 | 302,400 | 12.60 | 2023-10-11 |
| 245 | 2023-10-12 | 21,000 | 4,000 | 0.00 | 2,682,623,360 | 264,600 | 12.60 | 2023-10-10 |
| 246 | 2023-10-10 | 17,000 | -5,000 | 0.00 | 2,682,623,360 | 219,640 | 12.92 | 2023-10-06 |
| 247 | 2023-10-05 | 22,000 | 6,000 | 0.00 | 2,682,623,360 | 280,280 | 12.74 | 2023-10-03 |
| 248 | 2023-10-03 | 16,000 | -2,000 | 0.00 | 2,682,623,360 | 209,920 | 13.12 | 2023-09-28 |
| 249 | 2023-09-29 | 18,000 | 5,000 | 0.00 | 2,682,623,360 | 232,920 | 12.94 | 2023-09-27 |
| 250 | 2023-09-28 | 13,000 | 3,000 | 0.00 | 2,682,623,360 | 170,820 | 13.14 | 2023-09-26 |
| 251 | 2023-09-22 | 10,000 | -1,000 | 0.00 | 2,682,623,360 | 136,400 | 13.64 | 2023-09-20 |
| 252 | 2023-09-13 | 11,000 | 1,000 | 0.00 | 2,682,623,360 | 151,360 | 13.76 | 2023-09-11 |
| 253 | 2023-09-04 | 10,000 | 10,000 | 0.00 | 2,682,623,360 | 145,400 | 14.54 | 2023-08-30 |
| 254 | 2023-08-16 | 0 | -2,000 | 0.00 | 2,682,623,360 | 0 | 16.58 | 2023-08-14 |
| 255 | 2023-08-09 | 2,000 | 1,000 | 0.00 | 2,682,623,360 | 32,440 | 16.22 | 2023-08-07 |
| 256 | 2023-08-07 | 1,000 | 1,000 | 0.00 | 2,682,623,360 | 16,300 | 16.30 | 2023-08-03 |
| 257 | 2023-08-01 | 0 | -5,000 | 0.00 | 2,682,623,360 | 0 | 16.76 | 2023-07-28 |
| 258 | 2023-07-28 | 5,000 | 1,000 | 0.00 | 2,682,623,360 | 80,600 | 16.12 | 2023-07-26 |
| 259 | 2023-07-26 | 4,000 | 1,000 | 0.00 | 2,682,623,360 | 62,640 | 15.66 | 2023-07-24 |
| 260 | 2023-07-25 | 3,000 | -11,000 | 0.00 | 2,682,623,360 | 47,580 | 15.86 | 2023-07-21 |
| 261 | 2023-07-24 | 14,000 | -10,000 | 0.00 | 2,682,623,360 | 222,320 | 15.88 | 2023-07-20 |
| 262 | 2023-07-19 | 24,000 | 10,000 | 0.00 | 2,682,623,360 | 370,560 | 15.44 | 2023-07-14 |
| 263 | 2023-07-18 | 14,000 | 2,000 | 0.00 | 2,682,623,360 | 214,760 | 15.34 | 2023-07-13 |
| 264 | 2023-07-14 | 12,000 | 1,000 | 0.00 | 2,682,623,360 | 183,360 | 15.28 | 2023-07-12 |
| 265 | 2023-07-13 | 11,000 | -1,000 | 0.00 | 2,682,623,360 | 166,980 | 15.18 | 2023-07-11 |
| 266 | 2023-07-06 | 12,000 | 10,000 | 0.00 | 2,682,623,360 | 181,680 | 15.14 | 2023-07-04 |
| 267 | 2023-07-04 | 2,000 | -1,000 | 0.00 | 2,682,623,360 | 28,600 | 14.30 | 2023-06-30 |
| 268 | 2023-07-03 | 3,000 | 2,000 | 0.00 | 2,682,623,360 | 42,120 | 14.04 | 2023-06-29 |
| 269 | 2023-06-27 | 1,000 | 1,000 | 0.00 | 2,682,623,360 | 13,640 | 13.64 | 2023-06-23 |
| 270 | 2023-06-20 | 0 | -1,000 | 0.00 | 2,682,623,360 | 0 | 14.52 | 2023-06-16 |
| 271 | 2023-06-15 | 1,000 | 1,000 | 0.00 | 2,682,623,360 | 14,120 | 14.12 | 2023-06-13 |
| 272 | 2023-06-13 | 0 | -2,000 | 0.00 | 2,682,623,360 | 0 | 14.26 | 2023-06-09 |
| 273 | 2023-06-12 | 2,000 | 1,000 | 0.00 | 2,682,623,360 | 28,280 | 14.14 | 2023-06-08 |
| 274 | 2023-06-05 | 1,000 | -1,000 | 0.00 | 2,682,623,360 | 13,340 | 13.34 | 2023-06-01 |
| 275 | 2023-06-02 | 2,000 | -7,000 | 0.00 | 2,682,623,360 | 27,200 | 13.60 | 2023-05-31 |
| 276 | 2023-05-31 | 9,000 | -5,000 | 0.00 | 2,682,623,360 | 123,120 | 13.68 | 2023-05-29 |
| 277 | 2023-05-30 | 14,000 | -1,000 | 0.00 | 2,682,623,360 | 185,360 | 13.24 | 2023-05-25 |
| 278 | 2023-05-29 | 15,000 | -1,000 | 0.00 | 2,682,623,360 | 198,600 | 13.24 | 2023-05-24 |
| 279 | 2023-05-24 | 16,000 | -9,000 | 0.00 | 2,682,623,360 | 213,760 | 13.36 | 2023-05-22 |
| 280 | 2023-05-23 | 25,000 | -13,000 | 0.00 | 2,682,623,360 | 326,000 | 13.04 | 2023-05-19 |
| 281 | 2023-05-22 | 38,000 | 1,000 | 0.00 | 2,682,623,360 | 484,120 | 12.74 | 2023-05-18 |
| 282 | 2023-05-19 | 37,000 | 7,000 | 0.00 | 2,682,623,360 | 469,160 | 12.68 | 2023-05-17 |
| 283 | 2023-05-18 | 30,000 | 7,000 | 0.00 | 2,682,623,360 | 387,000 | 12.90 | 2023-05-16 |
| 284 | 2023-05-17 | 23,000 | 3,000 | 0.00 | 2,682,623,360 | 299,460 | 13.02 | 2023-05-15 |
| 285 | 2023-05-16 | 20,000 | 3,000 | 0.00 | 2,682,623,360 | 258,400 | 12.92 | 2023-05-12 |
| 286 | 2023-05-15 | 17,000 | -12,000 | 0.00 | 2,682,623,360 | 227,120 | 13.36 | 2023-05-11 |
| 287 | 2023-05-12 | 29,000 | 5,000 | 0.00 | 2,682,623,360 | 374,680 | 12.92 | 2023-05-10 |
| 288 | 2023-05-09 | 24,000 | 11,000 | 0.00 | 2,682,623,360 | 322,080 | 13.42 | 2023-05-05 |
| 289 | 2023-05-08 | 13,000 | 3,000 | 0.00 | 2,682,623,360 | 181,740 | 13.98 | 2023-05-04 |
| 290 | 2023-05-05 | 10,000 | 6,000 | 0.00 | 2,682,623,360 | 140,000 | 14.00 | 2023-05-03 |
| 291 | 2023-05-04 | 4,000 | -2,000 | 0.00 | 2,682,623,360 | 56,640 | 14.16 | 2023-05-02 |
| 292 | 2023-05-02 | 6,000 | 6,000 | 0.00 | 2,682,623,360 | 85,080 | 14.18 | 2023-04-27 |
| 293 | 2023-04-27 | 0 | -68,000 | 0.00 | 2,682,594,360 | 0 | 17.26 | 2023-04-25 |
| 294 | 2023-04-26 | 68,000 | 4,000 | 0.00 | 2,682,594,360 | 1,204,960 | 17.72 | 2023-04-24 |
| 295 | 2023-04-25 | 64,000 | 8,000 | 0.00 | 2,682,594,360 | 1,148,160 | 17.94 | 2023-04-21 |
| 296 | 2023-04-24 | 56,000 | -4,000 | 0.00 | 2,682,594,360 | 1,024,800 | 18.30 | 2023-04-20 |
| 297 | 2023-04-21 | 60,000 | 35,000 | 0.00 | 2,682,594,360 | 1,069,200 | 17.82 | 2023-04-19 |
| 298 | 2023-04-20 | 25,000 | -2,000 | 0.00 | 2,682,594,360 | 466,500 | 18.66 | 2023-04-18 |
| 299 | 2023-04-19 | 27,000 | 27,000 | 0.00 | 2,682,594,360 | 498,420 | 18.46 | 2023-04-17 |
| 300 | 2023-04-18 | 0 | -138,000 | 0.00 | 2,682,594,360 | 0 | 18.00 | 2023-04-14 |
| 301 | 2023-04-17 | 138,000 | -8,000 | 0.01 | 2,682,594,360 | 2,384,640 | 17.28 | 2023-04-13 |
| 302 | 2023-04-14 | 146,000 | 1,000 | 0.01 | 2,682,594,360 | 2,511,200 | 17.20 | 2023-04-12 |
| 303 | 2023-04-12 | 145,000 | 13,000 | 0.01 | 2,682,594,360 | 2,409,900 | 16.62 | 2023-04-06 |
| 304 | 2023-04-11 | 132,000 | -6,000 | 0.00 | 2,682,594,360 | 2,228,160 | 16.88 | 2023-04-04 |
| 305 | 2023-04-06 | 138,000 | 8,000 | 0.01 | 2,682,594,360 | 2,299,080 | 16.66 | 2023-04-03 |
| 306 | 2023-04-04 | 130,000 | 6,000 | 0.00 | 2,682,594,360 | 2,191,800 | 16.86 | 2023-03-31 |
| 307 | 2023-04-03 | 124,000 | -17,000 | 0.00 | 2,682,594,360 | 2,170,000 | 17.50 | 2023-03-30 |
| 308 | 2023-03-31 | 141,000 | -5,000 | 0.01 | 2,682,594,360 | 2,306,760 | 16.36 | 2023-03-29 |
| 309 | 2023-03-30 | 146,000 | 22,000 | 0.01 | 2,682,594,360 | 2,371,040 | 16.24 | 2023-03-28 |
| 310 | 2023-03-29 | 124,000 | -1,000 | 0.00 | 2,682,594,360 | 2,065,840 | 16.66 | 2023-03-27 |
| 311 | 2023-03-28 | 125,000 | 4,000 | 0.00 | 2,682,594,360 | 2,100,000 | 16.80 | 2023-03-24 |
| 312 | 2023-03-24 | 121,000 | 13,000 | 0.00 | 2,682,594,360 | 1,998,920 | 16.52 | 2023-03-22 |
| 313 | 2023-03-22 | 108,000 | 11,000 | 0.00 | 2,682,594,360 | 1,782,000 | 16.50 | 2023-03-20 |
| 314 | 2023-03-21 | 97,000 | 3,000 | 0.00 | 2,682,594,360 | 1,672,280 | 17.24 | 2023-03-17 |
| 315 | 2023-03-20 | 94,000 | 10,000 | 0.00 | 2,682,594,360 | 1,590,480 | 16.92 | 2023-03-16 |
| 316 | 2023-03-17 | 84,000 | -6,000 | 0.00 | 2,682,594,360 | 1,434,720 | 17.08 | 2023-03-15 |
| 317 | 2023-03-16 | 90,000 | 3,000 | 0.00 | 2,682,594,360 | 1,485,000 | 16.50 | 2023-03-14 |
| 318 | 2023-03-15 | 87,000 | 1,000 | 0.00 | 2,682,594,360 | 1,451,160 | 16.68 | 2023-03-13 |
| 319 | 2023-03-14 | 86,000 | 7,000 | 0.00 | 2,682,594,360 | 1,431,040 | 16.64 | 2023-03-10 |
| 320 | 2023-03-13 | 79,000 | 4,000 | 0.00 | 2,682,594,360 | 1,373,020 | 17.38 | 2023-03-09 |
| 321 | 2023-03-10 | 75,000 | 20,000 | 0.00 | 2,682,594,360 | 1,333,500 | 17.78 | 2023-03-08 |
| 322 | 2023-03-09 | 55,000 | 1,000 | 0.00 | 2,682,594,360 | 1,009,800 | 18.36 | 2023-03-07 |
| 323 | 2023-03-06 | 54,000 | -3,000 | 0.00 | 2,682,594,360 | 973,080 | 18.02 | 2023-03-02 |
| 324 | 2023-03-03 | 57,000 | -2,000 | 0.00 | 2,682,594,360 | 998,640 | 17.52 | 2023-03-01 |
| 325 | 2023-03-02 | 59,000 | 2,000 | 0.00 | 2,682,594,360 | 967,600 | 16.40 | 2023-02-28 |
| 326 | 2023-03-01 | 57,000 | -5,000 | 0.00 | 2,682,594,360 | 971,280 | 17.04 | 2023-02-27 |
| 327 | 2023-02-27 | 62,000 | 4,000 | 0.00 | 2,682,544,360 | 1,054,000 | 17.00 | 2023-02-23 |
| 328 | 2023-02-23 | 58,000 | -3,000 | 0.00 | 2,682,544,360 | 944,240 | 16.28 | 2023-02-21 |
| 329 | 2023-02-22 | 61,000 | 3,000 | 0.00 | 2,682,544,360 | 983,320 | 16.12 | 2023-02-20 |
| 330 | 2023-02-17 | 58,000 | -4,000 | 0.00 | 2,682,544,360 | 975,560 | 16.82 | 2023-02-15 |
| 331 | 2023-02-15 | 62,000 | -2,000 | 0.00 | 2,682,544,360 | 1,077,560 | 17.38 | 2023-02-13 |
| 332 | 2023-02-14 | 64,000 | 21,000 | 0.00 | 2,682,544,360 | 1,093,120 | 17.08 | 2023-02-10 |
| 333 | 2023-02-09 | 43,000 | -2,000 | 0.00 | 2,682,544,360 | 753,360 | 17.52 | 2023-02-07 |
| 334 | 2023-02-07 | 45,000 | 7,000 | 0.00 | 2,682,544,360 | 801,900 | 17.82 | 2023-02-03 |
| 335 | 2023-02-06 | 38,000 | -5,000 | 0.00 | 2,682,544,360 | 684,760 | 18.02 | 2023-02-02 |
| 336 | 2023-02-03 | 43,000 | 1,000 | 0.00 | 2,682,544,360 | 788,620 | 18.34 | 2023-02-01 |
| 337 | 2023-02-02 | 42,000 | 10,000 | 0.00 | 2,682,544,360 | 717,360 | 17.08 | 2023-01-31 |
| 338 | 2023-02-01 | 32,000 | -14,000 | 0.00 | 2,682,544,360 | 548,480 | 17.14 | 2023-01-30 |
| 339 | 2023-01-31 | 46,000 | -5,000 | 0.00 | 2,682,544,360 | 781,080 | 16.98 | 2023-01-27 |
| 340 | 2023-01-30 | 51,000 | -2,000 | 0.00 | 2,682,501,360 | 852,720 | 16.72 | 2023-01-26 |
| 341 | 2023-01-27 | 53,000 | 5,000 | 0.00 | 2,682,501,360 | 873,440 | 16.48 | 2023-01-20 |
| 342 | 2023-01-26 | 48,000 | 2,000 | 0.00 | 2,682,501,360 | 779,520 | 16.24 | 2023-01-19 |
| 343 | 2023-01-20 | 46,000 | -11,000 | 0.00 | 2,682,501,360 | 743,360 | 16.16 | 2023-01-18 |
| 344 | 2023-01-19 | 57,000 | 7,000 | 0.00 | 2,682,501,360 | 910,860 | 15.98 | 2023-01-17 |
| 345 | 2023-01-17 | 50,000 | 4,000 | 0.00 | 2,682,501,360 | 837,000 | 16.74 | 2023-01-13 |
| 346 | 2023-01-16 | 46,000 | 5,000 | 0.00 | 2,682,501,360 | 805,920 | 17.52 | 2023-01-12 |
| 347 | 2023-01-13 | 41,000 | 5,000 | 0.00 | 2,682,501,360 | 735,540 | 17.94 | 2023-01-11 |
| 348 | 2023-01-11 | 36,000 | -9,000 | 0.00 | 2,682,501,360 | 680,400 | 18.90 | 2023-01-09 |
| 349 | 2023-01-10 | 45,000 | 9,000 | 0.00 | 2,682,501,360 | 767,700 | 17.06 | 2023-01-06 |
| 350 | 2023-01-09 | 36,000 | -5,000 | 0.00 | 2,682,501,360 | 601,920 | 16.72 | 2023-01-05 |
| 351 | 2023-01-06 | 41,000 | 3,000 | 0.00 | 2,682,501,360 | 704,380 | 17.18 | 2023-01-04 |
| 352 | 2023-01-05 | 38,000 | 4,000 | 0.00 | 2,682,501,360 | 664,240 | 17.48 | 2023-01-03 |
| 353 | 2023-01-04 | 34,000 | 11,000 | 0.00 | 2,682,501,360 | 590,240 | 17.36 | 2022-12-30 |
| 354 | 2022-12-29 | 23,000 | 1,000 | 0.00 | 2,682,456,360 | 417,220 | 18.14 | 2022-12-23 |
| 355 | 2022-12-28 | 22,000 | 7,000 | 0.00 | 2,682,456,360 | 401,720 | 18.26 | 2022-12-22 |
| 356 | 2022-12-23 | 15,000 | 4,000 | 0.00 | 2,682,456,360 | 277,500 | 18.50 | 2022-12-21 |
| 357 | 2022-12-22 | 11,000 | -5,000 | 0.00 | 2,682,456,360 | 209,440 | 19.04 | 2022-12-20 |
| 358 | 2022-12-21 | 16,000 | 11,000 | 0.00 | 2,682,456,360 | 296,960 | 18.56 | 2022-12-19 |
| 359 | 2022-12-20 | 5,000 | -19,000 | 0.00 | 2,682,456,360 | 109,500 | 21.90 | 2022-12-16 |
| 360 | 2022-12-19 | 24,000 | -5,000 | 0.00 | 2,682,456,360 | 481,200 | 20.05 | 2022-12-15 |
| 361 | 2022-12-16 | 29,000 | -2,000 | 0.00 | 2,682,456,360 | 562,600 | 19.40 | 2022-12-14 |
| 362 | 2022-12-15 | 31,000 | 6,000 | 0.00 | 2,682,456,360 | 589,000 | 19.00 | 2022-12-13 |
| 363 | 2022-12-14 | 25,000 | 2,000 | 0.00 | 2,682,456,360 | 451,500 | 18.06 | 2022-12-12 |
| 364 | 2022-12-13 | 23,000 | 2,000 | 0.00 | 2,682,456,360 | 401,580 | 17.46 | 2022-12-09 |
| 365 | 2022-12-12 | 21,000 | -3,000 | 0.00 | 2,682,456,360 | 346,920 | 16.52 | 2022-12-08 |
| 366 | 2022-12-09 | 24,000 | 4,000 | 0.00 | 2,682,456,360 | 368,160 | 15.34 | 2022-12-07 |
| 367 | 2022-12-07 | 20,000 | -3,000 | 0.00 | 2,682,456,360 | 334,000 | 16.70 | 2022-12-05 |
| 368 | 2022-12-06 | 23,000 | 3,000 | 0.00 | 2,682,456,360 | 358,800 | 15.60 | 2022-12-02 |
| 369 | 2022-12-05 | 20,000 | -3,000 | 0.00 | 2,682,456,360 | 327,600 | 16.38 | 2022-12-01 |
| 370 | 2022-12-02 | 23,000 | -1,000 | 0.00 | 2,682,456,360 | 391,920 | 17.04 | 2022-11-30 |
| 371 | 2022-11-25 | 24,000 | -6,000 | 0.00 | 2,682,456,360 | 352,320 | 14.68 | 2022-11-23 |
| 372 | 2022-11-23 | 30,000 | -3,000 | 0.00 | 2,682,456,360 | 429,600 | 14.32 | 2022-11-21 |
| 373 | 2022-11-21 | 33,000 | -2,000 | 0.00 | 2,682,456,360 | 502,260 | 15.22 | 2022-11-17 |
| 374 | 2022-11-18 | 35,000 | 2,000 | 0.00 | 2,682,456,360 | 541,100 | 15.46 | 2022-11-16 |
| 375 | 2022-11-17 | 33,000 | 2,000 | 0.00 | 2,682,456,360 | 513,480 | 15.56 | 2022-11-15 |
| 376 | 2022-11-15 | 31,000 | -4,000 | 0.00 | 2,682,456,360 | 460,660 | 14.86 | 2022-11-11 |
| 377 | 2022-11-11 | 35,000 | -15,000 | 0.00 | 2,682,456,360 | 496,300 | 14.18 | 2022-11-09 |
| 378 | 2022-11-08 | 50,000 | 3,000 | 0.00 | 2,682,456,360 | 682,000 | 13.64 | 2022-11-04 |
| 379 | 2022-11-04 | 47,000 | -2,000 | 0.00 | 2,682,456,360 | 636,380 | 13.54 | 2022-11-02 |
| 380 | 2022-11-03 | 49,000 | 10,000 | 0.00 | 2,682,456,360 | 664,440 | 13.56 | 2022-11-01 |
| 381 | 2022-11-02 | 39,000 | 5,000 | 0.00 | 2,682,456,360 | 501,540 | 12.86 | 2022-10-31 |
| 382 | 2022-11-01 | 34,000 | 10,000 | 0.00 | 2,682,456,360 | 444,040 | 13.06 | 2022-10-28 |
| 383 | 2022-10-28 | 24,000 | 1,000 | 0.00 | 2,682,456,360 | 332,640 | 13.86 | 2022-10-26 |
| 384 | 2022-10-27 | 23,000 | 4,000 | 0.00 | 2,682,456,360 | 332,120 | 14.44 | 2022-10-25 |
| 385 | 2022-10-24 | 19,000 | 1,000 | 0.00 | 2,682,456,360 | 275,500 | 14.50 | 2022-10-20 |
| 386 | 2022-10-18 | 18,000 | -1,000 | 0.00 | 2,682,456,360 | 276,120 | 15.34 | 2022-10-14 |
| 387 | 2022-10-07 | 19,000 | 1,000 | 0.00 | 2,682,456,360 | 286,140 | 15.06 | 2022-10-05 |
| 388 | 2022-10-06 | 18,000 | -8,000 | 0.00 | 2,682,456,360 | 267,120 | 14.84 | 2022-10-03 |
| 389 | 2022-10-03 | 26,000 | -4,000 | 0.00 | 2,682,456,360 | 377,520 | 14.52 | 2022-09-29 |
| 390 | 2022-09-28 | 30,000 | -2,000 | 0.00 | 2,682,456,360 | 447,000 | 14.90 | 2022-09-26 |
| 391 | 2022-09-27 | 32,000 | -1,000 | 0.00 | 2,682,456,360 | 491,520 | 15.36 | 2022-09-23 |
| 392 | 2022-09-20 | 33,000 | 1,000 | 0.00 | 2,682,456,360 | 561,000 | 17.00 | 2022-09-16 |
| 393 | 2022-09-19 | 32,000 | 14,000 | 0.00 | 2,682,456,360 | 547,200 | 17.10 | 2022-09-15 |
| 394 | 2022-09-15 | 18,000 | 2,000 | 0.00 | 2,682,456,360 | 319,680 | 17.76 | 2022-09-13 |
| 395 | 2022-09-14 | 16,000 | -3,000 | 0.00 | 2,682,456,360 | 278,400 | 17.40 | 2022-09-09 |
| 396 | 2022-09-13 | 19,000 | 2,000 | 0.00 | 2,682,456,360 | 324,520 | 17.08 | 2022-09-08 |
| 397 | 2022-09-08 | 17,000 | -2,000 | 0.00 | 2,682,456,360 | 297,840 | 17.52 | 2022-09-06 |
| 398 | 2022-09-07 | 19,000 | -2,000 | 0.00 | 2,682,456,360 | 339,340 | 17.86 | 2022-09-05 |
| 399 | 2022-09-06 | 21,000 | 10,000 | 0.00 | 2,682,456,360 | 383,880 | 18.28 | 2022-09-02 |
| 400 | 2022-09-05 | 11,000 | 7,000 | 0.00 | 2,682,456,360 | 202,180 | 18.38 | 2022-09-01 |
| 401 | 2022-09-02 | 4,000 | 3,000 | 0.00 | 2,682,456,360 | 80,000 | 20.00 | 2022-08-31 |
| 402 | 2022-08-31 | 1,000 | 1,000 | 0.00 | 2,682,456,360 | 20,100 | 20.10 | 2022-08-29 |
| 403 | 2022-08-30 | 0 | -148,000 | 0.00 | 2,682,444,360 | 0 | 22.75 | 2022-08-26 |
| 404 | 2022-08-29 | 148,000 | -3,000 | 0.01 | 2,682,444,360 | 3,381,800 | 22.85 | 2022-08-25 |
| 405 | 2022-08-26 | 151,000 | 12,000 | 0.01 | 2,682,444,360 | 3,420,150 | 22.65 | 2022-08-24 |
| 406 | 2022-08-25 | 139,000 | 10,000 | 0.01 | 2,682,444,360 | 3,252,600 | 23.40 | 2022-08-23 |
| 407 | 2022-08-24 | 129,000 | -3,000 | 0.00 | 2,682,444,360 | 3,005,700 | 23.30 | 2022-08-22 |
| 408 | 2022-08-23 | 132,000 | 1,000 | 0.00 | 2,682,444,360 | 3,148,200 | 23.85 | 2022-08-19 |
| 409 | 2022-08-22 | 131,000 | 46,000 | 0.00 | 2,682,444,360 | 3,091,600 | 23.60 | 2022-08-18 |
| 410 | 2022-08-19 | 85,000 | 27,000 | 0.00 | 2,682,444,360 | 2,078,250 | 24.45 | 2022-08-17 |
| 411 | 2022-08-18 | 58,000 | 41,000 | 0.00 | 2,682,444,360 | 1,426,800 | 24.60 | 2022-08-16 |
| 412 | 2022-08-17 | 17,000 | 1,000 | 0.00 | 2,682,444,360 | 409,700 | 24.10 | 2022-08-15 |
| 413 | 2022-08-11 | 16,000 | 3,000 | 0.00 | 2,682,444,360 | 404,000 | 25.25 | 2022-08-09 |
| 414 | 2022-08-05 | 13,000 | 6,000 | 0.00 | 2,682,444,360 | 345,800 | 26.60 | 2022-08-03 |
| 415 | 2022-08-04 | 7,000 | -14,000 | 0.00 | 2,682,444,360 | 182,700 | 26.10 | 2022-08-02 |
| 416 | 2022-08-02 | 21,000 | 14,000 | 0.00 | 2,682,444,360 | 559,650 | 26.65 | 2022-07-29 |
| 417 | 2022-08-01 | 7,000 | -3,000 | 0.00 | 2,682,444,360 | 187,250 | 26.75 | 2022-07-28 |
| 418 | 2022-07-29 | 10,000 | -10,000 | 0.00 | 2,682,444,360 | 268,500 | 26.85 | 2022-07-27 |
| 419 | 2022-07-27 | 20,000 | -19,000 | 0.00 | 2,682,444,360 | 524,000 | 26.20 | 2022-07-25 |
| 420 | 2022-07-26 | 39,000 | -3,000 | 0.00 | 2,682,444,360 | 1,066,650 | 27.35 | 2022-07-22 |
| 421 | 2022-07-22 | 42,000 | -3,000 | 0.00 | 2,682,444,360 | 1,119,300 | 26.65 | 2022-07-20 |
| 422 | 2022-07-21 | 45,000 | -5,000 | 0.00 | 2,682,444,360 | 1,183,500 | 26.30 | 2022-07-19 |
| 423 | 2022-07-20 | 50,000 | 12,000 | 0.00 | 2,682,444,360 | 1,240,000 | 24.80 | 2022-07-18 |
| 424 | 2022-07-19 | 38,000 | -12,000 | 0.00 | 2,682,444,360 | 900,600 | 23.70 | 2022-07-15 |
| 425 | 2022-07-18 | 50,000 | -1,000 | 0.00 | 2,682,444,360 | 1,165,000 | 23.30 | 2022-07-14 |
| 426 | 2022-07-14 | 51,000 | 1,000 | 0.00 | 2,682,444,360 | 1,157,700 | 22.70 | 2022-07-12 |
| 427 | 2022-07-12 | 50,000 | -2,000 | 0.00 | 2,682,444,360 | 1,170,000 | 23.40 | 2022-07-08 |
| 428 | 2022-07-11 | 52,000 | 6,000 | 0.00 | 2,682,444,360 | 1,211,600 | 23.30 | 2022-07-07 |
| 429 | 2022-07-08 | 46,000 | 1,000 | 0.00 | 2,682,444,360 | 1,035,000 | 22.50 | 2022-07-06 |
| 430 | 2022-07-07 | 45,000 | -1,000 | 0.00 | 2,682,444,360 | 1,028,250 | 22.85 | 2022-07-05 |
| 431 | 2022-07-06 | 46,000 | -3,000 | 0.00 | 2,682,444,360 | 1,055,700 | 22.95 | 2022-07-04 |
| 432 | 2022-07-05 | 49,000 | 2,000 | 0.00 | 2,682,444,360 | 1,087,800 | 22.20 | 2022-06-30 |
| 433 | 2022-07-04 | 47,000 | 12,000 | 0.00 | 2,682,444,360 | 1,048,100 | 22.30 | 2022-06-29 |
| 434 | 2022-06-30 | 35,000 | -2,000 | 0.00 | 2,682,444,360 | 838,250 | 23.95 | 2022-06-28 |
| 435 | 2022-06-29 | 37,000 | 2,000 | 0.00 | 2,682,444,360 | 878,750 | 23.75 | 2022-06-27 |
| 436 | 2022-06-28 | 35,000 | -2,000 | 0.00 | 2,682,444,360 | 798,000 | 22.80 | 2022-06-24 |
| 437 | 2022-06-27 | 37,000 | -1,000 | 0.00 | 2,682,444,360 | 845,450 | 22.85 | 2022-06-23 |
| 438 | 2022-06-24 | 38,000 | 1,000 | 0.00 | 2,682,444,360 | 881,600 | 23.20 | 2022-06-22 |
| 439 | 2022-06-23 | 37,000 | 2,000 | 0.00 | 2,682,444,360 | 863,950 | 23.35 | 2022-06-21 |
| 440 | 2022-06-22 | 35,000 | 1,000 | 0.00 | 2,682,444,360 | 829,500 | 23.70 | 2022-06-20 |
| 441 | 2022-06-21 | 34,000 | 6,000 | 0.00 | 2,682,444,360 | 790,500 | 23.25 | 2022-06-17 |
| 442 | 2022-06-20 | 28,000 | 10,000 | 0.00 | 2,682,444,360 | 669,200 | 23.90 | 2022-06-16 |
| 443 | 2022-06-17 | 18,000 | 8,000 | 0.00 | 2,682,444,360 | 459,900 | 25.55 | 2022-06-15 |
| 444 | 2022-06-15 | 10,000 | -2,000 | 0.00 | 2,682,444,360 | 262,500 | 26.25 | 2022-06-13 |
| 445 | 2022-06-14 | 12,000 | 5,000 | 0.00 | 2,682,444,360 | 320,400 | 26.70 | 2022-06-10 |
| 446 | 2022-06-13 | 7,000 | 6,000 | 0.00 | 2,682,444,360 | 193,200 | 27.60 | 2022-06-09 |
| 447 | 2022-06-07 | 1,000 | -1,000 | 0.00 | 2,682,444,360 | 29,800 | 29.80 | 2022-06-02 |
| 448 | 2022-06-06 | 2,000 | 2,000 | 0.00 | 2,682,444,360 | 59,600 | 29.80 | 2022-06-01 |
| 449 | 2022-06-02 | 0 | -2,000 | 0.00 | 2,682,444,360 | 0 | 29.60 | 2022-05-31 |
| 450 | 2022-06-01 | 2,000 | 2,000 | 0.00 | 2,682,444,360 | 57,300 | 28.65 | 2022-05-30 |
| 451 | 2022-05-31 | 0 | -1,000 | 0.00 | 2,682,444,360 | 0 | 30.10 | 2022-05-27 |
| 452 | 2022-05-26 | 1,000 | -10,000 | 0.00 | 2,682,444,360 | 28,600 | 28.60 | 2022-05-24 |
| 453 | 2022-05-25 | 11,000 | -4,000 | 0.00 | 2,682,444,360 | 304,150 | 27.65 | 2022-05-23 |
| 454 | 2022-05-24 | 15,000 | 12,000 | 0.00 | 2,682,444,360 | 408,000 | 27.20 | 2022-05-20 |
| 455 | 2022-05-23 | 3,000 | 2,000 | 0.00 | 2,682,444,360 | 78,150 | 26.05 | 2022-05-19 |
| 456 | 2022-05-20 | 1,000 | -1,000 | 0.00 | 2,682,444,360 | 27,450 | 27.45 | 2022-05-18 |
| 457 | 2022-05-18 | 2,000 | 1,000 | 0.00 | 2,682,444,360 | 53,000 | 26.50 | 2022-05-16 |
| 458 | 2022-05-17 | 1,000 | -1,000 | 0.00 | 2,682,444,360 | 26,850 | 26.85 | 2022-05-13 |
| 459 | 2022-05-16 | 2,000 | 1,000 | 0.00 | 2,682,444,360 | 51,800 | 25.90 | 2022-05-12 |
| 460 | 2022-04-27 | 1,000 | -30,000 | 0.00 | 2,682,438,660 | 26,450 | 26.45 | 2022-04-25 |
| 461 | 2022-04-26 | 31,000 | 4,000 | 0.00 | 2,682,438,660 | 813,750 | 26.25 | 2022-04-22 |
| 462 | 2022-04-25 | 27,000 | 18,000 | 0.00 | 2,682,438,660 | 699,300 | 25.90 | 2022-04-21 |
| 463 | 2022-04-22 | 9,000 | 8,000 | 0.00 | 2,682,438,660 | 245,700 | 27.30 | 2022-04-20 |
| 464 | 2022-04-14 | 1,000 | -68,000 | 0.00 | 2,682,438,660 | 26,700 | 26.70 | 2022-04-12 |
| 465 | 2022-04-13 | 69,000 | 1,000 | 0.00 | 2,682,438,660 | 1,818,150 | 26.35 | 2022-04-11 |
| 466 | 2022-04-12 | 68,000 | 2,000 | 0.00 | 2,682,438,660 | 1,832,600 | 26.95 | 2022-04-08 |
| 467 | 2022-04-11 | 66,000 | 14,000 | 0.00 | 2,682,438,660 | 1,805,100 | 27.35 | 2022-04-07 |
| 468 | 2022-04-08 | 52,000 | 6,000 | 0.00 | 2,682,438,660 | 1,461,200 | 28.10 | 2022-04-06 |
| 469 | 2022-04-07 | 46,000 | -4,000 | 0.00 | 2,682,438,660 | 1,361,600 | 29.60 | 2022-04-04 |
| 470 | 2022-04-06 | 50,000 | -3,000 | 0.00 | 2,682,438,660 | 1,470,000 | 29.40 | 2022-04-01 |
| 471 | 2022-04-04 | 53,000 | 1,000 | 0.00 | 2,682,438,660 | 1,470,750 | 27.75 | 2022-03-31 |
| 472 | 2022-04-01 | 52,000 | -8,000 | 0.00 | 2,682,438,660 | 1,482,000 | 28.50 | 2022-03-30 |
| 473 | 2022-03-31 | 60,000 | 30,000 | 0.00 | 2,682,438,660 | 1,689,000 | 28.15 | 2022-03-29 |
| 474 | 2022-03-29 | 30,000 | 8,000 | 0.00 | 2,682,410,660 | 829,500 | 27.65 | 2022-03-25 |
| 475 | 2022-03-28 | 22,000 | 2,000 | 0.00 | 2,682,410,660 | 655,600 | 29.80 | 2022-03-24 |
| 476 | 2022-03-22 | 20,000 | 1,000 | 0.00 | 2,682,410,660 | 578,000 | 28.90 | 2022-03-18 |
| 477 | 2022-03-21 | 19,000 | 2,000 | 0.00 | 2,682,410,660 | 547,200 | 28.80 | 2022-03-17 |
| 478 | 2022-03-18 | 17,000 | -10,000 | 0.00 | 2,682,410,660 | 477,700 | 28.10 | 2022-03-16 |
| 479 | 2022-03-17 | 27,000 | 11,000 | 0.00 | 2,682,410,660 | 703,350 | 26.05 | 2022-03-15 |
| 480 | 2022-03-16 | 16,000 | 1,000 | 0.00 | 2,682,410,660 | 444,800 | 27.80 | 2022-03-14 |
| 481 | 2022-03-15 | 15,000 | -1,000 | 0.00 | 2,682,410,660 | 440,250 | 29.35 | 2022-03-11 |
| 482 | 2022-03-14 | 16,000 | 11,000 | 0.00 | 2,682,410,660 | 481,600 | 30.10 | 2022-03-10 |
| 483 | 2022-03-11 | 5,000 | 1,000 | 0.00 | 2,682,410,660 | 150,750 | 30.15 | 2022-03-09 |
| 484 | 2022-03-09 | 4,000 | 3,000 | 0.00 | 2,682,410,660 | 130,200 | 32.55 | 2022-03-07 |
| 485 | 2022-03-08 | 1,000 | -1,000 | 0.00 | 2,682,410,660 | 32,900 | 32.90 | 2022-03-04 |
| 486 | 2022-03-07 | 2,000 | 1,000 | 0.00 | 2,682,410,660 | 68,000 | 34.00 | 2022-03-03 |
| 487 | 2022-03-04 | 1,000 | 1,000 | 0.00 | 2,682,410,660 | 31,400 | 31.40 | 2022-03-02 |
| 488 | 2022-02-28 | 0 | -50,000 | 0.00 | 2,682,410,660 | 0 | 31.65 | 2022-02-24 |
| 489 | 2022-02-17 | 50,000 | -1,000 | 0.00 | 2,682,407,660 | 1,587,500 | 31.75 | 2022-02-15 |
| 490 | 2022-02-16 | 51,000 | -1,000 | 0.00 | 2,682,407,660 | 1,601,400 | 31.40 | 2022-02-14 |
| 491 | 2022-02-14 | 52,000 | -3,000 | 0.00 | 2,682,407,660 | 1,638,000 | 31.50 | 2022-02-10 |
| 492 | 2022-02-11 | 55,000 | -1,000 | 0.00 | 2,682,407,660 | 1,710,500 | 31.10 | 2022-02-09 |
| 493 | 2022-02-10 | 56,000 | 1,000 | 0.00 | 2,682,407,660 | 1,677,200 | 29.95 | 2022-02-08 |
| 494 | 2022-02-09 | 55,000 | 1,000 | 0.00 | 2,682,407,660 | 1,641,750 | 29.85 | 2022-02-07 |
| 495 | 2022-02-08 | 54,000 | 1,000 | 0.00 | 2,682,407,660 | 1,590,300 | 29.45 | 2022-02-04 |
| 496 | 2022-02-07 | 53,000 | 2,000 | 0.00 | 2,682,407,660 | 1,531,700 | 28.90 | 2022-01-28 |
| 497 | 2022-01-27 | 51,000 | -8,000 | 0.00 | 2,682,382,160 | 1,501,950 | 29.45 | 2022-01-25 |
| 498 | 2022-01-25 | 59,000 | 7,000 | 0.00 | 2,682,382,160 | 1,814,250 | 30.75 | 2022-01-21 |
| 499 | 2022-01-24 | 52,000 | 52,000 | 0.00 | 2,682,382,160 | 1,534,000 | 29.50 | 2022-01-20 |
| 500 | 2022-01-21 | 0 | -1,000 | 0.00 | 2,682,382,160 | 0 | 31.00 | 2022-01-19 |
| 501 | 2022-01-20 | 1,000 | -3,000 | 0.00 | 2,682,382,160 | 31,700 | 31.70 | 2022-01-18 |
| 502 | 2022-01-19 | 4,000 | -2,000 | 0.00 | 2,682,382,160 | 126,600 | 31.65 | 2022-01-17 |
| 503 | 2022-01-18 | 6,000 | 1,000 | 0.00 | 2,682,382,160 | 191,100 | 31.85 | 2022-01-14 |
| 504 | 2022-01-17 | 5,000 | 1,000 | 0.00 | 2,682,382,160 | 150,250 | 30.05 | 2022-01-13 |
| 505 | 2022-01-14 | 4,000 | 1,000 | 0.00 | 2,682,382,160 | 114,400 | 28.60 | 2022-01-12 |
| 506 | 2022-01-13 | 3,000 | 1,000 | 0.00 | 2,682,382,160 | 84,900 | 28.30 | 2022-01-11 |
| 507 | 2022-01-12 | 2,000 | 1,000 | 0.00 | 2,682,382,160 | 58,400 | 29.20 | 2022-01-10 |
| 508 | 2022-01-11 | 1,000 | -2,000 | 0.00 | 2,682,382,160 | 30,200 | 30.20 | 2022-01-07 |
| 509 | 2022-01-05 | 3,000 | -1,000 | 0.00 | 2,682,382,160 | 88,950 | 29.65 | 2022-01-03 |
| 510 | 2022-01-04 | 4,000 | 4,000 | 0.00 | 2,682,382,160 | 115,000 | 28.75 | 2021-12-30 |
| 511 | 2022-01-03 | 0 | -38,000 | 0.00 | 2,682,382,160 | 0 | 29.20 | 2021-12-29 |
| 512 | 2021-12-30 | 38,000 | -10,000 | 0.00 | 2,682,197,860 | 1,119,100 | 29.45 | 2021-12-28 |
| 513 | 2021-12-29 | 48,000 | 2,000 | 0.00 | 2,682,197,860 | 1,449,600 | 30.20 | 2021-12-23 |
| 514 | 2021-12-28 | 46,000 | -1,000 | 0.00 | 2,682,197,860 | 1,354,700 | 29.45 | 2021-12-22 |
| 515 | 2021-12-22 | 47,000 | 7,000 | 0.00 | 2,682,197,860 | 1,421,750 | 30.25 | 2021-12-20 |
| 516 | 2021-12-21 | 40,000 | -15,000 | 0.00 | 2,682,197,860 | 1,202,000 | 30.05 | 2021-12-17 |
| 517 | 2021-12-20 | 55,000 | 14,000 | 0.00 | 2,682,197,860 | 1,696,750 | 30.85 | 2021-12-16 |
| 518 | 2021-12-17 | 41,000 | -1,000 | 0.00 | 2,682,197,860 | 1,234,100 | 30.10 | 2021-12-15 |
| 519 | 2021-12-16 | 42,000 | -1,000 | 0.00 | 2,682,197,860 | 1,283,100 | 30.55 | 2021-12-14 |
| 520 | 2021-12-15 | 43,000 | -3,000 | 0.00 | 2,682,197,860 | 1,326,550 | 30.85 | 2021-12-13 |
| 521 | 2021-12-13 | 46,000 | 2,000 | 0.00 | 2,682,197,860 | 1,430,600 | 31.10 | 2021-12-09 |
| 522 | 2021-12-10 | 44,000 | -2,000 | 0.00 | 2,682,197,860 | 1,370,600 | 31.15 | 2021-12-08 |
| 523 | 2021-12-09 | 46,000 | 2,000 | 0.00 | 2,682,197,860 | 1,423,700 | 30.95 | 2021-12-07 |
| 524 | 2021-12-03 | 44,000 | 1,000 | 0.00 | 2,682,197,860 | 1,320,000 | 30.00 | 2021-12-01 |
| 525 | 2021-12-02 | 43,000 | -173,000 | 0.00 | 2,682,197,860 | 1,343,750 | 31.25 | 2021-11-30 |
| 526 | 2021-12-01 | 216,000 | -2,000 | 0.01 | 2,682,197,860 | 6,220,800 | 28.80 | 2021-11-29 |
| 527 | 2021-11-30 | 218,000 | -3,000 | 0.01 | 2,682,197,860 | 6,147,600 | 28.20 | 2021-11-26 |
| 528 | 2021-11-29 | 221,000 | 4,000 | 0.01 | 2,682,177,860 | 6,165,900 | 27.90 | 2021-11-25 |
| 529 | 2021-11-26 | 217,000 | -15,000 | 0.01 | 2,682,177,860 | 5,804,750 | 26.75 | 2021-11-24 |
| 530 | 2021-11-23 | 232,000 | -3,000 | 0.01 | 2,682,177,860 | 6,020,400 | 25.95 | 2021-11-19 |
| 531 | 2021-11-22 | 235,000 | 4,000 | 0.01 | 2,682,177,860 | 5,687,000 | 24.20 | 2021-11-18 |
| 532 | 2021-11-17 | 231,000 | 1,000 | 0.01 | 2,682,177,860 | 5,717,250 | 24.75 | 2021-11-15 |
| 533 | 2021-11-15 | 230,000 | 1,000 | 0.01 | 2,682,177,860 | 5,945,500 | 25.85 | 2021-11-11 |
| 534 | 2021-11-12 | 229,000 | -1,000 | 0.01 | 2,682,177,860 | 6,011,250 | 26.25 | 2021-11-10 |
| 535 | 2021-11-10 | 230,000 | 2,000 | 0.01 | 2,682,177,860 | 5,945,500 | 25.85 | 2021-11-08 |
| 536 | 2021-11-09 | 228,000 | 2,000 | 0.01 | 2,682,177,860 | 5,996,400 | 26.30 | 2021-11-05 |
| 537 | 2021-11-08 | 226,000 | -19,000 | 0.01 | 2,682,177,860 | 6,079,400 | 26.90 | 2021-11-04 |
| 538 | 2021-11-05 | 245,000 | -4,000 | 0.01 | 2,682,177,860 | 6,492,500 | 26.50 | 2021-11-03 |
| 539 | 2021-11-04 | 249,000 | -2,000 | 0.01 | 2,682,177,860 | 6,374,400 | 25.60 | 2021-11-02 |
| 540 | 2021-11-01 | 251,000 | 3,000 | 0.01 | 2,682,177,860 | 6,563,650 | 26.15 | 2021-10-28 |
| 541 | 2021-10-29 | 248,000 | 1,000 | 0.01 | 2,682,167,860 | 6,448,000 | 26.00 | 2021-10-27 |
| 542 | 2021-10-28 | 247,000 | -4,000 | 0.01 | 2,682,167,860 | 6,545,500 | 26.50 | 2021-10-26 |
| 543 | 2021-10-27 | 251,000 | 9,000 | 0.01 | 2,682,167,860 | 6,526,000 | 26.00 | 2021-10-25 |
| 544 | 2021-10-26 | 242,000 | 2,000 | 0.01 | 2,682,167,860 | 6,195,200 | 25.60 | 2021-10-22 |
| 545 | 2021-10-22 | 240,000 | 1,000 | 0.01 | 2,682,167,860 | 5,964,000 | 24.85 | 2021-10-20 |
| 546 | 2021-10-21 | 239,000 | 1,000 | 0.01 | 2,682,167,860 | 6,010,850 | 25.15 | 2021-10-19 |
| 547 | 2021-10-18 | 238,000 | -2,000 | 0.01 | 2,682,167,860 | 5,640,600 | 23.70 | 2021-10-12 |
| 548 | 2021-10-15 | 240,000 | 3,000 | 0.01 | 2,682,167,860 | 5,700,000 | 23.75 | 2021-10-11 |
| 549 | 2021-10-12 | 237,000 | 8,000 | 0.01 | 2,682,167,860 | 5,533,950 | 23.35 | 2021-10-08 |
| 550 | 2021-10-11 | 229,000 | 4,000 | 0.01 | 2,682,167,860 | 5,976,900 | 26.10 | 2021-10-07 |
| 551 | 2021-10-08 | 225,000 | 17,000 | 0.01 | 2,682,167,860 | 5,816,250 | 25.85 | 2021-10-06 |
| 552 | 2021-10-06 | 208,000 | -8,000 | 0.01 | 2,682,167,860 | 5,772,000 | 27.75 | 2021-10-04 |
| 553 | 2021-10-05 | 216,000 | 10,000 | 0.01 | 2,682,167,860 | 6,037,200 | 27.95 | 2021-09-30 |
| 554 | 2021-10-04 | 206,000 | 13,000 | 0.01 | 2,682,167,860 | 6,004,900 | 29.15 | 2021-09-29 |
| 555 | 2021-09-30 | 193,000 | 12,000 | 0.01 | 2,682,167,860 | 5,828,600 | 30.20 | 2021-09-28 |
| 556 | 2021-09-28 | 181,000 | 4,000 | 0.01 | 2,682,150,860 | 6,425,500 | 35.50 | 2021-09-24 |
| 557 | 2021-09-27 | 177,000 | -2,000 | 0.01 | 2,682,150,860 | 6,018,000 | 34.00 | 2021-09-23 |
| 558 | 2021-09-24 | 179,000 | 2,000 | 0.01 | 2,682,150,860 | 5,907,000 | 33.00 | 2021-09-21 |
| 559 | 2021-09-21 | 177,000 | -1,000 | 0.01 | 2,682,150,860 | 5,805,600 | 32.80 | 2021-09-17 |
| 560 | 2021-09-20 | 178,000 | 3,000 | 0.01 | 2,682,150,860 | 5,856,200 | 32.90 | 2021-09-16 |
| 561 | 2021-09-16 | 175,000 | -2,000 | 0.01 | 2,682,150,860 | 5,897,500 | 33.70 | 2021-09-14 |
| 562 | 2021-09-14 | 177,000 | -15,000 | 0.01 | 2,682,150,860 | 6,195,000 | 35.00 | 2021-09-10 |
| 563 | 2021-09-13 | 192,000 | -2,000 | 0.01 | 2,682,150,860 | 6,576,000 | 34.25 | 2021-09-09 |
| 564 | 2021-09-10 | 194,000 | 7,000 | 0.01 | 2,682,150,860 | 6,353,500 | 32.75 | 2021-09-08 |
| 565 | 2021-09-08 | 187,000 | 7,000 | 0.01 | 2,682,150,860 | 5,815,700 | 31.10 | 2021-09-06 |
| 566 | 2021-09-07 | 180,000 | 3,000 | 0.01 | 2,682,150,860 | 5,688,000 | 31.60 | 2021-09-03 |
| 567 | 2021-09-03 | 177,000 | 7,000 | 0.01 | 2,682,150,860 | 5,770,200 | 32.60 | 2021-09-01 |
| 568 | 2021-08-30 | 170,000 | -25,000 | 0.01 | 2,682,126,860 | 5,865,000 | 34.50 | 2021-08-26 |
| 569 | 2021-08-27 | 195,000 | -9,000 | 0.01 | 2,682,126,860 | 6,630,000 | 34.00 | 2021-08-25 |
| 570 | 2021-08-26 | 204,000 | -4,000 | 0.01 | 2,682,126,860 | 6,885,000 | 33.75 | 2021-08-24 |
| 571 | 2021-08-25 | 208,000 | -3,000 | 0.01 | 2,682,126,860 | 6,739,200 | 32.40 | 2021-08-23 |
| 572 | 2021-08-24 | 211,000 | -1,000 | 0.01 | 2,682,126,860 | 6,488,250 | 30.75 | 2021-08-20 |
| 573 | 2021-08-23 | 212,000 | -5,000 | 0.01 | 2,682,126,860 | 6,773,400 | 31.95 | 2021-08-19 |
| 574 | 2021-08-20 | 217,000 | -9,000 | 0.01 | 2,682,126,860 | 6,781,250 | 31.25 | 2021-08-18 |
| 575 | 2021-08-18 | 226,000 | 40,000 | 0.01 | 2,682,126,860 | 6,565,300 | 29.05 | 2021-08-16 |
| 576 | 2021-08-17 | 186,000 | 2,000 | 0.01 | 2,682,126,860 | 5,552,100 | 29.85 | 2021-08-13 |
| 577 | 2021-08-16 | 184,000 | 9,000 | 0.01 | 2,682,126,860 | 5,428,000 | 29.50 | 2021-08-12 |
| 578 | 2021-08-13 | 175,000 | 3,000 | 0.01 | 2,682,126,860 | 5,083,750 | 29.05 | 2021-08-11 |
| 579 | 2021-08-12 | 172,000 | 35,000 | 0.01 | 2,682,126,860 | 5,074,000 | 29.50 | 2021-08-10 |
| 580 | 2021-08-10 | 137,000 | 3,000 | 0.01 | 2,682,126,860 | 4,212,750 | 30.75 | 2021-08-06 |
| 581 | 2021-08-06 | 134,000 | 1,000 | 0.00 | 2,682,126,860 | 4,361,700 | 32.55 | 2021-08-04 |
| 582 | 2021-08-03 | 133,000 | 2,000 | 0.00 | 2,682,126,860 | 4,256,000 | 32.00 | 2021-07-30 |
| 583 | 2021-07-30 | 131,000 | 50,000 | 0.00 | 2,682,118,860 | 3,969,300 | 30.30 | 2021-07-28 |
| 584 | 2021-07-29 | 81,000 | -4,000 | 0.00 | 2,682,118,860 | 2,332,800 | 28.80 | 2021-07-27 |
| 585 | 2021-07-27 | 85,000 | -1,000 | 0.00 | 2,682,118,860 | 2,703,000 | 31.80 | 2021-07-23 |
| 586 | 2021-07-26 | 86,000 | 1,000 | 0.00 | 2,682,118,860 | 2,790,700 | 32.45 | 2021-07-22 |
| 587 | 2021-07-23 | 85,000 | 73,000 | 0.00 | 2,682,118,860 | 2,609,500 | 30.70 | 2021-07-21 |
| 588 | 2021-07-21 | 12,000 | -10,000 | 0.00 | 2,682,118,860 | 393,000 | 32.75 | 2021-07-19 |
| 589 | 2021-07-20 | 22,000 | -6,000 | 0.00 | 2,682,118,860 | 726,000 | 33.00 | 2021-07-16 |
| 590 | 2021-07-19 | 28,000 | 1,000 | 0.00 | 2,682,118,860 | 921,200 | 32.90 | 2021-07-15 |
| 591 | 2021-07-16 | 27,000 | -1,000 | 0.00 | 2,682,118,860 | 873,450 | 32.35 | 2021-07-14 |
| 592 | 2021-07-15 | 28,000 | 1,000 | 0.00 | 2,682,118,860 | 925,400 | 33.05 | 2021-07-13 |
| 593 | 2021-07-14 | 27,000 | -1,000 | 0.00 | 2,682,118,860 | 877,500 | 32.50 | 2021-07-12 |
| 594 | 2021-07-13 | 28,000 | 15,000 | 0.00 | 2,682,118,860 | 905,800 | 32.35 | 2021-07-09 |
| 595 | 2021-07-09 | 13,000 | 1,000 | 0.00 | 2,682,118,860 | 442,650 | 34.05 | 2021-07-07 |
| 596 | 2021-07-08 | 12,000 | -7,000 | 0.00 | 2,682,118,860 | 401,400 | 33.45 | 2021-07-06 |
| 597 | 2021-07-07 | 19,000 | 2,000 | 0.00 | 2,682,118,860 | 623,200 | 32.80 | 2021-07-05 |
| 598 | 2021-07-06 | 17,000 | -3,000 | 0.00 | 2,682,118,860 | 552,500 | 32.50 | 2021-07-02 |
| 599 | 2021-07-05 | 20,000 | -13,000 | 0.00 | 2,682,118,860 | 649,000 | 32.45 | 2021-06-30 |
| 600 | 2021-07-02 | 33,000 | 5,000 | 0.00 | 2,682,118,860 | 1,016,400 | 30.80 | 2021-06-29 |
| 601 | 2021-06-29 | 28,000 | -2,000 | 0.00 | 2,682,089,860 | 862,400 | 30.80 | 2021-06-25 |
| 602 | 2021-06-28 | 30,000 | -13,000 | 0.00 | 2,682,089,860 | 919,500 | 30.65 | 2021-06-24 |
| 603 | 2021-06-25 | 43,000 | -7,000 | 0.00 | 2,682,089,860 | 1,292,150 | 30.05 | 2021-06-23 |
| 604 | 2021-06-24 | 50,000 | 1,000 | 0.00 | 2,682,089,860 | 1,495,000 | 29.90 | 2021-06-22 |
| 605 | 2021-06-23 | 49,000 | 8,000 | 0.00 | 2,682,089,860 | 1,450,400 | 29.60 | 2021-06-21 |
| 606 | 2021-06-22 | 41,000 | 6,000 | 0.00 | 2,682,089,860 | 1,266,900 | 30.90 | 2021-06-18 |
| 607 | 2021-06-18 | 35,000 | 2,000 | 0.00 | 2,682,089,860 | 964,250 | 27.55 | 2021-06-16 |
| 608 | 2021-06-16 | 33,000 | -3,000 | 0.00 | 2,682,089,860 | 985,050 | 29.85 | 2021-06-11 |
| 609 | 2021-06-15 | 36,000 | 14,000 | 0.00 | 2,682,089,860 | 1,036,800 | 28.80 | 2021-06-10 |
| 610 | 2021-06-11 | 22,000 | -1,000 | 0.00 | 2,682,089,860 | 643,500 | 29.25 | 2021-06-09 |
| 611 | 2021-06-10 | 23,000 | -3,000 | 0.00 | 2,682,089,860 | 673,900 | 29.30 | 2021-06-08 |
| 612 | 2021-06-09 | 26,000 | 1,000 | 0.00 | 2,682,089,860 | 735,800 | 28.30 | 2021-06-07 |
| 613 | 2021-06-08 | 25,000 | -1,000 | 0.00 | 2,682,089,860 | 725,000 | 29.00 | 2021-06-04 |
| 614 | 2021-06-04 | 26,000 | 2,000 | 0.00 | 2,682,089,860 | 747,500 | 28.75 | 2021-06-02 |
| 615 | 2021-06-03 | 24,000 | -6,000 | 0.00 | 2,682,089,860 | 682,800 | 28.45 | 2021-06-01 |
| 616 | 2021-06-01 | 30,000 | -3,000 | 0.00 | 2,682,089,860 | 822,000 | 27.40 | 2021-05-28 |
| 617 | 2021-05-31 | 33,000 | 4,000 | 0.00 | 2,682,089,860 | 876,150 | 26.55 | 2021-05-27 |
| 618 | 2021-05-28 | 29,000 | -1,000 | 0.00 | 2,682,080,360 | 754,000 | 26.00 | 2021-05-26 |
| 619 | 2021-05-27 | 30,000 | 1,000 | 0.00 | 2,682,080,360 | 802,500 | 26.75 | 2021-05-25 |
| 620 | 2021-05-26 | 29,000 | -2,000 | 0.00 | 2,682,080,360 | 769,950 | 26.55 | 2021-05-24 |
| 621 | 2021-05-25 | 31,000 | 6,000 | 0.00 | 2,682,080,360 | 837,000 | 27.00 | 2021-05-21 |
| 622 | 2021-05-24 | 25,000 | -1,000 | 0.00 | 2,682,080,360 | 661,250 | 26.45 | 2021-05-20 |
| 623 | 2021-05-21 | 26,000 | 4,000 | 0.00 | 2,682,080,360 | 738,400 | 28.40 | 2021-05-18 |
| 624 | 2021-05-20 | 22,000 | 1,000 | 0.00 | 2,682,080,360 | 608,300 | 27.65 | 2021-05-17 |
| 625 | 2021-05-18 | 21,000 | 1,000 | 0.00 | 2,682,080,360 | 561,750 | 26.75 | 2021-05-14 |
| 626 | 2021-05-17 | 20,000 | -2,000 | 0.00 | 2,682,080,360 | 537,000 | 26.85 | 2021-05-13 |
| 627 | 2021-05-14 | 22,000 | 6,000 | 0.00 | 2,682,080,360 | 602,800 | 27.40 | 2021-05-12 |
| 628 | 2021-05-12 | 16,000 | -3,000 | 0.00 | 2,682,080,360 | 503,200 | 31.45 | 2021-05-10 |
| 629 | 2021-05-11 | 19,000 | 2,000 | 0.00 | 2,682,080,360 | 574,750 | 30.25 | 2021-05-07 |
| 630 | 2021-05-10 | 17,000 | 7,000 | 0.00 | 2,682,080,360 | 516,800 | 30.40 | 2021-05-06 |
| 631 | 2021-05-07 | 10,000 | 1,000 | 0.00 | 2,682,080,360 | 303,500 | 30.35 | 2021-05-05 |
| 632 | 2021-05-05 | 9,000 | 1,000 | 0.00 | 2,682,080,360 | 270,000 | 30.00 | 2021-05-03 |
| 633 | 2021-05-04 | 8,000 | 1,000 | 0.00 | 2,682,080,360 | 237,200 | 29.65 | 2021-04-30 |
| 634 | 2021-05-03 | 7,000 | 7,000 | 0.00 | 2,682,080,360 | 211,750 | 30.25 | 2021-04-29 |
| 635 | 2021-04-30 | 0 | -9,000 | 0.00 | 2,682,080,360 | 0 | 31.25 | 2021-04-28 |
| 636 | 2021-04-29 | 9,000 | 3,000 | 0.00 | 2,681,755,360 | 274,050 | 30.45 | 2021-04-27 |
| 637 | 2021-04-28 | 6,000 | -5,000 | 0.00 | 2,681,755,360 | 174,600 | 29.10 | 2021-04-26 |
| 638 | 2021-04-27 | 11,000 | 11,000 | 0.00 | 2,681,755,360 | 301,400 | 27.40 | 2021-04-23 |
| 639 | 2021-04-22 | 0 | -50,000 | 0.00 | 2,681,755,360 | 0 | 26.75 | 2021-04-20 |
| 640 | 2021-04-20 | 50,000 | -49,000 | 0.00 | 2,681,755,360 | 1,325,000 | 26.50 | 2021-04-16 |
| 641 | 2021-04-19 | 99,000 | 7,000 | 0.00 | 2,681,755,360 | 2,489,850 | 25.15 | 2021-04-15 |
| 642 | 2021-04-16 | 92,000 | 51,000 | 0.00 | 2,681,755,360 | 2,189,600 | 23.80 | 2021-04-14 |
| 643 | 2021-04-15 | 41,000 | -12,000 | 0.00 | 2,681,755,360 | 992,200 | 24.20 | 2021-04-13 |
| 644 | 2021-04-13 | 53,000 | -3,000 | 0.00 | 2,681,755,360 | 1,486,650 | 28.05 | 2021-04-09 |
| 645 | 2021-04-09 | 56,000 | 4,000 | 0.00 | 2,681,755,360 | 1,548,400 | 27.65 | 2021-04-07 |
| 646 | 2021-04-08 | 52,000 | -2,000 | 0.00 | 2,681,755,360 | 1,398,800 | 26.90 | 2021-04-01 |
| 647 | 2021-04-01 | 54,000 | 1,000 | 0.00 | 2,681,755,360 | 1,463,400 | 27.10 | 2021-03-30 |
| 648 | 2021-03-31 | 53,000 | 8,000 | 0.00 | 2,681,755,360 | 1,380,650 | 26.05 | 2021-03-29 |
| 649 | 2021-03-30 | 45,000 | 1,000 | 0.00 | 2,681,612,360 | 1,143,000 | 25.40 | 2021-03-26 |
| 650 | 2021-03-29 | 44,000 | -3,000 | 0.00 | 2,681,612,360 | 1,084,600 | 24.65 | 2021-03-25 |
| 651 | 2021-03-26 | 47,000 | -256,000 | 0.00 | 2,681,612,360 | 1,151,500 | 24.50 | 2021-03-24 |
| 652 | 2021-03-23 | 303,000 | -81,000 | 0.01 | 2,681,612,360 | 7,771,950 | 25.65 | 2021-03-19 |
| 653 | 2021-03-19 | 384,000 | -10,000 | 0.01 | 2,681,612,360 | 9,696,000 | 25.25 | 2021-03-17 |
| 654 | 2021-03-17 | 394,000 | 2,000 | 0.01 | 2,681,612,360 | 9,751,500 | 24.75 | 2021-03-15 |
| 655 | 2021-03-16 | 392,000 | -60,000 | 0.01 | 2,681,612,360 | 9,643,200 | 24.60 | 2021-03-12 |
| 656 | 2021-03-15 | 452,000 | -40,000 | 0.02 | 2,681,612,360 | 10,644,600 | 23.55 | 2021-03-11 |
| 657 | 2021-03-12 | 492,000 | -1,000 | 0.02 | 2,681,612,360 | 11,168,400 | 22.70 | 2021-03-10 |
| 658 | 2021-03-10 | 493,000 | -5,000 | 0.02 | 2,681,612,360 | 10,722,750 | 21.75 | 2021-03-08 |
| 659 | 2021-03-09 | 498,000 | -6,000 | 0.02 | 2,681,612,360 | 11,329,500 | 22.75 | 2021-03-05 |
| 660 | 2021-03-08 | 504,000 | -7,000 | 0.02 | 2,681,612,360 | 11,214,000 | 22.25 | 2021-03-04 |
| 661 | 2021-03-05 | 511,000 | -1,000 | 0.02 | 2,681,612,360 | 11,676,350 | 22.85 | 2021-03-03 |
| 662 | 2021-03-02 | 512,000 | -2,000 | 0.02 | 2,681,612,360 | 10,444,800 | 20.40 | 2021-02-26 |
| 663 | 2021-03-01 | 514,000 | 2,000 | 0.02 | 2,681,612,360 | 10,896,800 | 21.20 | 2021-02-25 |
| 664 | 2021-02-25 | 512,000 | -4,000 | 0.02 | 2,681,587,360 | 10,521,600 | 20.55 | 2021-02-23 |
| 665 | 2021-02-23 | 516,000 | 2,000 | 0.02 | 2,681,587,360 | 10,216,800 | 19.80 | 2021-02-19 |
| 666 | 2021-02-22 | 514,000 | 2,000 | 0.02 | 2,681,587,360 | 10,357,100 | 20.15 | 2021-02-18 |
| 667 | 2021-02-19 | 512,000 | -3,000 | 0.02 | 2,681,587,360 | 11,008,000 | 21.50 | 2021-02-17 |
| 668 | 2021-02-18 | 515,000 | -1,000 | 0.02 | 2,681,587,360 | 11,072,500 | 21.50 | 2021-02-16 |
| 669 | 2021-02-17 | 516,000 | -2,000 | 0.02 | 2,681,587,360 | 10,449,000 | 20.25 | 2021-02-10 |
| 670 | 2021-02-16 | 518,000 | -2,000 | 0.02 | 2,681,587,360 | 9,883,440 | 19.08 | 2021-02-09 |
| 671 | 2021-02-10 | 520,000 | 18,000 | 0.02 | 2,681,587,360 | 9,505,600 | 18.28 | 2021-02-08 |
| 672 | 2021-02-09 | 502,000 | -6,000 | 0.02 | 2,681,587,360 | 8,885,400 | 17.70 | 2021-02-05 |
| 673 | 2021-02-05 | 508,000 | -3,000 | 0.02 | 2,681,587,360 | 8,961,120 | 17.64 | 2021-02-03 |
| 674 | 2021-02-03 | 511,000 | -4,000 | 0.02 | 2,681,587,360 | 9,167,340 | 17.94 | 2021-02-01 |
| 675 | 2021-02-02 | 515,000 | -5,000 | 0.02 | 2,681,587,360 | 9,177,300 | 17.82 | 2021-01-29 |
| 676 | 2021-02-01 | 520,000 | -1,000 | 0.02 | 2,681,587,360 | 9,089,600 | 17.48 | 2021-01-28 |
| 677 | 2021-01-29 | 521,000 | 18,000 | 0.02 | 2,681,328,360 | 9,471,780 | 18.18 | 2021-01-27 |
| 678 | 2021-01-28 | 503,000 | -4,000 | 0.02 | 2,681,328,360 | 9,758,200 | 19.40 | 2021-01-26 |
| 679 | 2021-01-27 | 507,000 | -5,000 | 0.02 | 2,681,328,360 | 9,977,760 | 19.68 | 2021-01-25 |
| 680 | 2021-01-26 | 512,000 | -7,000 | 0.02 | 2,681,328,360 | 10,188,800 | 19.90 | 2021-01-22 |
| 681 | 2021-01-25 | 519,000 | -5,000 | 0.02 | 2,681,328,360 | 10,369,620 | 19.98 | 2021-01-21 |
| 682 | 2021-01-22 | 524,000 | -12,000 | 0.02 | 2,681,328,360 | 10,584,800 | 20.20 | 2021-01-20 |
| 683 | 2021-01-21 | 536,000 | 49,000 | 0.02 | 2,681,328,360 | 10,119,680 | 18.88 | 2021-01-19 |
| 684 | 2021-01-20 | 487,000 | -14,000 | 0.02 | 2,681,328,360 | 8,999,760 | 18.48 | 2021-01-18 |
| 685 | 2021-01-19 | 501,000 | -4,000 | 0.02 | 2,681,328,360 | 8,907,780 | 17.78 | 2021-01-15 |
| 686 | 2021-01-18 | 505,000 | 19,000 | 0.02 | 2,681,328,360 | 9,049,600 | 17.92 | 2021-01-14 |
| 687 | 2021-01-15 | 486,000 | 15,000 | 0.02 | 2,681,328,360 | 9,127,080 | 18.78 | 2021-01-13 |
| 688 | 2021-01-14 | 471,000 | 2,000 | 0.02 | 2,681,328,360 | 8,817,120 | 18.72 | 2021-01-12 |
| 689 | 2021-01-13 | 469,000 | 5,000 | 0.02 | 2,681,328,360 | 8,432,620 | 17.98 | 2021-01-11 |
| 690 | 2021-01-12 | 464,000 | 6,000 | 0.02 | 2,681,328,360 | 8,509,760 | 18.34 | 2021-01-08 |
| 691 | 2021-01-08 | 458,000 | -4,000 | 0.02 | 2,681,328,360 | 8,308,120 | 18.14 | 2021-01-06 |
| 692 | 2021-01-07 | 462,000 | 24,000 | 0.02 | 2,681,328,360 | 8,528,520 | 18.46 | 2021-01-05 |
| 693 | 2021-01-06 | 438,000 | -5,000 | 0.02 | 2,681,328,360 | 7,884,000 | 18.00 | 2021-01-04 |
| 694 | 2021-01-05 | 443,000 | -8,000 | 0.02 | 2,681,328,360 | 7,433,540 | 16.78 | 2020-12-30 |
| 695 | 2021-01-04 | 451,000 | 17,000 | 0.02 | 2,681,328,360 | 7,549,740 | 16.74 | 2020-12-29 |
| 696 | 2020-12-30 | 434,000 | -2,000 | 0.02 | 2,681,056,360 | 7,351,960 | 16.94 | 2020-12-28 |
| 697 | 2020-12-29 | 436,000 | 2,000 | 0.02 | 2,681,056,360 | 6,792,880 | 15.58 | 2020-12-23 |
| 698 | 2020-12-28 | 434,000 | 6,000 | 0.02 | 2,681,056,360 | 6,536,040 | 15.06 | 2020-12-22 |
| 699 | 2020-12-23 | 428,000 | 1,000 | 0.02 | 2,681,056,360 | 6,822,320 | 15.94 | 2020-12-21 |
| 700 | 2020-12-22 | 427,000 | -8,000 | 0.02 | 2,681,056,360 | 6,866,160 | 16.08 | 2020-12-18 |
| 701 | 2020-12-21 | 435,000 | 10,000 | 0.02 | 2,681,056,360 | 6,638,100 | 15.26 | 2020-12-17 |
| 702 | 2020-12-18 | 425,000 | 3,000 | 0.02 | 2,681,056,360 | 6,477,000 | 15.24 | 2020-12-16 |
| 703 | 2020-12-17 | 422,000 | 24,000 | 0.02 | 2,681,056,360 | 6,321,560 | 14.98 | 2020-12-15 |
| 704 | 2020-12-16 | 398,000 | 2,000 | 0.01 | 2,681,056,360 | 5,826,720 | 14.64 | 2020-12-14 |
| 705 | 2020-12-15 | 396,000 | 68,000 | 0.01 | 2,681,056,360 | 5,940,000 | 15.00 | 2020-12-11 |
| 706 | 2020-12-14 | 328,000 | 6,000 | 0.01 | 2,681,056,360 | 5,044,640 | 15.38 | 2020-12-10 |
| 707 | 2020-12-11 | 322,000 | 7,000 | 0.01 | 2,681,056,360 | 4,842,880 | 15.04 | 2020-12-09 |
| 708 | 2020-12-10 | 315,000 | 3,000 | 0.01 | 2,681,056,360 | 4,699,800 | 14.92 | 2020-12-08 |
| 709 | 2020-12-09 | 312,000 | 30,000 | 0.01 | 2,681,056,360 | 4,623,840 | 14.82 | 2020-12-07 |
| 710 | 2020-12-08 | 282,000 | 3,000 | 0.01 | 2,681,056,360 | 4,331,520 | 15.36 | 2020-12-04 |
| 711 | 2020-12-04 | 279,000 | 1,000 | 0.01 | 2,681,056,360 | 4,324,500 | 15.50 | 2020-12-02 |
| 712 | 2020-12-02 | 278,000 | 61,000 | 0.01 | 2,681,056,360 | 4,142,200 | 14.90 | 2020-11-30 |
| 713 | 2020-12-01 | 217,000 | -10,000 | 0.01 | 2,681,056,360 | 3,419,920 | 15.76 | 2020-11-27 |
| 714 | 2020-11-27 | 227,000 | 12,000 | 0.01 | 2,681,056,360 | 3,663,780 | 16.14 | 2020-11-25 |
| 715 | 2020-11-25 | 215,000 | 2,000 | 0.01 | 2,681,056,360 | 3,461,500 | 16.10 | 2020-11-23 |
| 716 | 2020-11-24 | 213,000 | 6,000 | 0.01 | 2,681,056,360 | 3,505,980 | 16.46 | 2020-11-20 |
| 717 | 2020-11-23 | 207,000 | 3,000 | 0.01 | 2,681,056,360 | 3,316,140 | 16.02 | 2020-11-19 |
| 718 | 2020-11-20 | 204,000 | -10,000 | 0.01 | 2,681,056,360 | 3,113,040 | 15.26 | 2020-11-18 |
| 719 | 2020-11-18 | 214,000 | 5,000 | 0.01 | 2,681,056,360 | 3,085,880 | 14.42 | 2020-11-16 |
| 720 | 2020-11-17 | 209,000 | 90,000 | 0.01 | 2,681,056,360 | 2,875,840 | 13.76 | 2020-11-13 |
| 721 | 2020-11-16 | 119,000 | 5,000 | 0.00 | 2,681,056,360 | 1,658,860 | 13.94 | 2020-11-12 |
| 722 | 2020-11-13 | 114,000 | -11,000 | 0.00 | 2,681,056,360 | 1,504,800 | 13.20 | 2020-11-11 |
| 723 | 2020-11-12 | 125,000 | 40,000 | 0.00 | 2,681,056,360 | 1,700,000 | 13.60 | 2020-11-10 |
| 724 | 2020-11-11 | 85,000 | 7,000 | 0.00 | 2,681,056,360 | 1,229,100 | 14.46 | 2020-11-09 |
| 725 | 2020-11-09 | 78,000 | 12,000 | 0.00 | 2,681,056,360 | 1,060,800 | 13.60 | 2020-11-05 |
| 726 | 2020-11-06 | 66,000 | 2,000 | 0.00 | 2,681,056,360 | 889,680 | 13.48 | 2020-11-04 |
| 727 | 2020-11-05 | 64,000 | -3,000 | 0.00 | 2,681,056,360 | 853,760 | 13.34 | 2020-11-03 |
| 728 | 2020-11-04 | 67,000 | 50,000 | 0.00 | 2,681,056,360 | 853,580 | 12.74 | 2020-11-02 |
| 729 | 2020-11-03 | 17,000 | -22,000 | 0.00 | 2,681,056,360 | 203,320 | 11.96 | 2020-10-30 |
| 730 | 2020-10-30 | 39,000 | 1,000 | 0.00 | 2,680,544,360 | 478,140 | 12.26 | 2020-10-28 |
| 731 | 2020-10-19 | 38,000 | -2,000 | 0.00 | 2,680,544,360 | 456,000 | 12.00 | 2020-10-15 |
| 732 | 2020-10-14 | 40,000 | 5,000 | 0.00 | 2,680,544,360 | 455,200 | 11.38 | 2020-10-09 |
| 733 | 2020-10-12 | 35,000 | 8,000 | 0.00 | 2,680,544,360 | 406,000 | 11.60 | 2020-10-08 |
| 734 | 2020-10-06 | 27,000 | -2,000 | 0.00 | 2,680,544,360 | 288,900 | 10.70 | 2020-09-30 |
| 735 | 2020-09-29 | 29,000 | 6,000 | 0.00 | 2,680,544,360 | 311,460 | 10.74 | 2020-09-25 |
| 736 | 2020-09-28 | 23,000 | -30,000 | 0.00 | 2,680,544,360 | 253,920 | 11.04 | 2020-09-24 |
| 737 | 2020-09-23 | 53,000 | 30,000 | 0.00 | 2,680,544,360 | 590,420 | 11.14 | 2020-09-21 |
| 738 | 2020-09-18 | 23,000 | 5,000 | 0.00 | 2,680,544,360 | 252,540 | 10.98 | 2020-09-16 |
| 739 | 2020-09-09 | 18,000 | 18,000 | 0.00 | 2,680,544,360 | 176,400 | 9.800 | 2020-09-07 |
| 740 | 2020-05-26 | 0 | -2,000 | 0.00 | 2,678,065,960 | 0 | 7.020 | 2020-05-22 |
| 741 | 2020-05-11 | 2,000 | 2,000 | 0.00 | 2,678,065,960 | 15,100 | 7.550 | 2020-05-07 |
| 742 | 2020-03-25 | 0 | -6,000 | 0.00 | 2,678,025,960 | 0 | 6.600 | 2020-03-23 |
| 743 | 2020-03-17 | 6,000 | 5,000 | 0.00 | 2,678,025,960 | 48,840 | 8.140 | 2020-03-13 |
| 744 | 2020-03-12 | 1,000 | 1,000 | 0.00 | 2,678,025,960 | 8,610 | 8.610 | 2020-03-10 |
| 745 | 2020-01-07 | 0 | -6,000 | 0.00 | 2,677,203,260 | 0 | 9.600 | 2020-01-03 |
| 746 | 2019-11-12 | 6,000 | 2,000 | 0.00 | 2,673,794,260 | 52,620 | 8.770 | 2019-11-08 |
| 747 | 2019-11-08 | 4,000 | 4,000 | 0.00 | 2,673,794,260 | 35,280 | 8.820 | 2019-11-06 |
| 748 | 2019-05-16 | 0 | -13,000 | 0.00 | 2,670,653,360 | 0 | 8.010 | 2019-05-14 |
| 749 | 2019-03-29 | 13,000 | -3,000 | 0.00 | 2,668,106,360 | 111,150 | 8.550 | 2019-03-27 |
| 750 | 2019-03-04 | 16,000 | -20,000 | 0.00 | 2,668,106,360 | 121,600 | 7.600 | 2019-02-28 |
| 751 | 2019-02-26 | 36,000 | -7,000 | 0.00 | 2,667,899,360 | 275,040 | 7.640 | 2019-02-22 |
| 752 | 2019-02-25 | 43,000 | 43,000 | 0.00 | 2,667,899,360 | 318,200 | 7.400 | 2019-02-21 |
| 753 | 2018-12-05 | 0 | -1,000 | 0.00 | 2,666,807,360 | 0 | 7.160 | 2018-12-03 |
| 754 | 2018-10-19 | 1,000 | 1,000 | 0.00 | 2,666,787,360 | 6,110 | 6.110 | 2018-10-16 |
| 755 | 2018-09-21 | 0 | -8,000 | 0.00 | 2,666,707,360 | 0 | 6.490 | 2018-09-19 |
| 756 | 2018-09-18 | 8,000 | 8,000 | 0.00 | 2,666,707,360 | 48,080 | 6.010 | 2018-09-14 |
| 757 | 2018-08-31 | 0 | -4,000 | 0.00 | 2,666,707,360 | 0 | 6.090 | 2018-08-29 |
| 758 | 2018-08-28 | 4,000 | 4,000 | 0.00 | 2,666,707,360 | 25,000 | 6.250 | 2018-08-24 |
| 759 | 2018-08-16 | 0 | -5,000 | 0.00 | 2,666,707,360 | 0 | 7.450 | 2018-08-14 |
| 760 | 2018-08-14 | 5,000 | 5,000 | 0.00 | 2,666,707,360 | 40,000 | 8.000 | 2018-08-10 |
| 761 | 2018-05-29 | 0 | -3,000 | 0.00 | 2,663,406,319 | 0 | 8.690 | 2018-05-25 |
| 762 | 2018-05-25 | 3,000 | 3,000 | 0.00 | 2,663,406,319 | 26,400 | 8.800 | 2018-05-23 |
| 763 | 2018-05-16 | 0 | -6,000 | 0.00 | 2,663,406,319 | 0 | 8.490 | 2018-05-14 |
| 764 | 2018-05-10 | 6,000 | 6,000 | 0.00 | 2,663,406,319 | 51,360 | 8.560 | 2018-05-08 |
| 765 | 2018-05-07 | 0 | -5,000 | 0.00 | 2,663,406,319 | 0 | 8.390 | 2018-05-03 |
| 766 | 2018-02-22 | 5,000 | 5,000 | 0.00 | 2,656,642,000 | 41,000 | 8.200 | 2018-02-20 |
| 767 | 2018-02-08 | 0 | -2,000 | 0.00 | 2,656,642,000 | 0 | 8.330 | 2018-02-06 |
| 768 | 2018-01-25 | 2,000 | -2,000 | 0.00 | 2,653,685,000 | 16,960 | 8.480 | 2018-01-23 |
| 769 | 2018-01-23 | 4,000 | 4,000 | 0.00 | 2,653,685,000 | 31,800 | 7.950 | 2018-01-19 |
| 770 | 2017-07-20 | 0 | -10,000 | 0.00 | 2,639,312,000 | 0 | 6.700 | 2017-07-18 |
| 771 | 2017-07-13 | 10,000 | 10,000 | 0.00 | 2,639,312,000 | 66,200 | 6.620 | 2017-07-11 |
| 772 | 2017-02-01 | 0 | -10,000 | 0.00 | 2,615,108,000 | 0 | 4.850 | 2017-01-25 |
| 773 | 2016-12-05 | 10,000 | 10,000 | 0.00 | 2,614,599,000 | 47,500 | 4.750 | 2016-12-01 |
| 774 | 2016-10-28 | 0 | -20,000 | 0.00 | 2,613,547,000 | 0 | 4.800 | 2016-10-26 |
| 775 | 2016-10-27 | 20,000 | 20,000 | 0.00 | 2,613,547,000 | 97,000 | 4.850 | 2016-10-25 |
| 776 | 2016-09-01 | 0 | -3,000 | 0.00 | 2,613,168,000 | 0 | 4.400 | 2016-08-30 |
| 777 | 2016-08-30 | 3,000 | -1,000 | 0.00 | 2,612,469,000 | 13,200 | 4.400 | 2016-08-26 |
| 778 | 2016-07-28 | 4,000 | 4,000 | 0.00 | 2,612,041,000 | 18,040 | 4.510 | 2016-07-26 |
| 779 | 2016-04-18 | 0 | -5,000 | 0.00 | 2,611,803,000 | 0 | 4.350 | 2016-04-14 |
| 780 | 2016-04-14 | 5,000 | -5,000 | 0.00 | 2,611,803,000 | 20,900 | 4.180 | 2016-04-12 |
| 781 | 2016-04-08 | 10,000 | 10,000 | 0.00 | 2,611,803,000 | 40,100 | 4.010 | 2016-04-06 |
| 782 | 2016-03-30 | 0 | -5,000 | 0.00 | 2,611,803,000 | 0 | 3.860 | 2016-03-24 |
| 783 | 2016-03-16 | 5,000 | 5,000 | 0.00 | 2,611,803,000 | 18,700 | 3.740 | 2016-03-14 |
| 784 | 2015-12-01 | 0 | -10,000 | 0.00 | 2,611,663,000 | 0 | 3.960 | 2015-11-27 |
| 785 | 2015-11-30 | 10,000 | -10,000 | 0.00 | 2,611,663,000 | 39,100 | 3.910 | 2015-11-26 |
| 786 | 2015-11-23 | 20,000 | 10,000 | 0.00 | 2,611,593,000 | 78,000 | 3.900 | 2015-11-19 |
| 787 | 2015-11-20 | 10,000 | 10,000 | 0.00 | 2,611,593,000 | 38,300 | 3.830 | 2015-11-18 |
| 788 | 2015-11-06 | 0 | -25,000 | 0.00 | 2,611,593,000 | 0 | 4.030 | 2015-11-04 |
| 789 | 2015-11-04 | 25,000 | 5,000 | 0.00 | 2,611,593,000 | 101,750 | 4.070 | 2015-11-02 |
| 790 | 2015-08-19 | 20,000 | 10,000 | 0.00 | 2,611,210,000 | 76,400 | 3.820 | 2015-08-17 |
| 791 | 2015-07-17 | 10,000 | 10,000 | 0.00 | 2,611,110,000 | 49,400 | 4.940 | 2015-07-15 |
| 792 | 2015-06-23 | 0 | -10,000 | 0.00 | 2,610,930,000 | 0 | 5.090 | 2015-06-19 |
| 793 | 2015-06-12 | 10,000 | 10,000 | 0.00 | 2,610,930,000 | 48,200 | 4.820 | 2015-06-10 |
| 794 | 2015-04-30 | 0 | -30,000 | 0.00 | 2,610,747,000 | 0 | 5.870 | 2015-04-28 |
| 795 | 2015-04-29 | 30,000 | 30,000 | 0.00 | 2,604,089,000 | 175,500 | 5.850 | 2015-04-27 |
| 796 | 2015-04-22 | 0 | -33,000 | 0.00 | 2,604,089,000 | 0 | 5.650 | 2015-04-20 |
| 797 | 2015-04-21 | 33,000 | 19,000 | 0.00 | 2,604,089,000 | 195,030 | 5.910 | 2015-04-17 |
| 798 | 2015-04-17 | 14,000 | 10,000 | 0.00 | 2,604,089,000 | 82,600 | 5.900 | 2015-04-15 |
| 799 | 2015-04-16 | 4,000 | 4,000 | 0.00 | 2,604,089,000 | 23,840 | 5.960 | 2015-04-14 |
| 800 | 2015-03-26 | 0 | -3,000 | 0.00 | 2,588,799,000 | 0 | 4.200 | 2015-03-24 |
| 801 | 2015-02-26 | 3,000 | -3,000 | 0.00 | 2,588,769,000 | 12,930 | 4.310 | 2015-02-24 |
| 802 | 2015-02-04 | 6,000 | 6,000 | 0.00 | 2,588,769,000 | 25,500 | 4.250 | 2015-02-02 |
| 803 | 2014-12-23 | 0 | -17,000 | 0.00 | 2,588,007,000 | 0 | 4.440 | 2014-12-19 |
| 804 | 2014-12-19 | 17,000 | 7,000 | 0.00 | 2,588,007,000 | 72,590 | 4.270 | 2014-12-17 |
| 805 | 2014-12-18 | 10,000 | 10,000 | 0.00 | 2,588,007,000 | 43,200 | 4.320 | 2014-12-16 |
| 806 | 2014-09-26 | 0 | -64,000 | 0.00 | 2,586,062,000 | 0 | 3.830 | 2014-09-24 |
| 807 | 2014-09-22 | 64,000 | -30,000 | 0.00 | 2,586,062,000 | 249,600 | 3.900 | 2014-09-18 |
| 808 | 2014-09-19 | 94,000 | 64,000 | 0.00 | 2,586,062,000 | 370,360 | 3.940 | 2014-09-17 |
| 809 | 2014-09-16 | 30,000 | -8,000 | 0.00 | 2,586,062,000 | 114,600 | 3.820 | 2014-09-12 |
| 810 | 2014-09-05 | 38,000 | 30,000 | 0.00 | 2,586,062,000 | 140,600 | 3.700 | 2014-09-03 |
| 811 | 2014-09-04 | 8,000 | -10,000 | 0.00 | 2,586,062,000 | 29,440 | 3.680 | 2014-09-02 |
| 812 | 2014-08-08 | 18,000 | -20,000 | 0.00 | 2,586,062,000 | 60,660 | 3.370 | 2014-08-06 |
| 813 | 2014-08-01 | 38,000 | -2,000 | 0.00 | 2,586,062,000 | 129,200 | 3.400 | 2014-07-30 |
| 814 | 2014-07-28 | 40,000 | 10,000 | 0.00 | 2,586,062,000 | 128,400 | 3.210 | 2014-07-24 |
| 815 | 2014-07-14 | 30,000 | 10,000 | 0.00 | 2,586,062,000 | 98,400 | 3.280 | 2014-07-10 |
| 816 | 2014-07-09 | 20,000 | 20,000 | 0.00 | 2,586,062,000 | 63,800 | 3.190 | 2014-07-07 |
| 817 | 2014-04-22 | 0 | -12,000 | 0.00 | 2,585,612,000 | 0 | 3.670 | 2014-04-16 |
| 818 | 2014-04-16 | 12,000 | -10,000 | 0.00 | 2,585,612,000 | 44,160 | 3.680 | 2014-04-14 |
| 819 | 2014-04-15 | 22,000 | 10,000 | 0.00 | 2,585,612,000 | 80,520 | 3.660 | 2014-04-11 |
| 820 | 2014-03-27 | 12,000 | -10,000 | 0.00 | 2,585,373,000 | 44,880 | 3.740 | 2014-03-25 |
| 821 | 2014-03-14 | 22,000 | 22,000 | 0.00 | 2,585,373,000 | 79,640 | 3.620 | 2014-03-12 |
| 822 | 2014-03-10 | 0 | -10,000 | 0.00 | 2,585,373,000 | 0 | 3.630 | 2014-03-06 |
| 823 | 2014-03-05 | 10,000 | -238,000 | 0.00 | 2,585,373,000 | 34,600 | 3.460 | 2014-03-03 |
| 824 | 2014-02-28 | 248,000 | -2,000 | 0.01 | 2,585,373,000 | 863,040 | 3.480 | 2014-02-26 |
| 825 | 2014-02-26 | 250,000 | -9,000 | 0.01 | 2,585,424,000 | 877,500 | 3.510 | 2014-02-24 |
| 826 | 2014-02-25 | 259,000 | -10,000 | 0.01 | 2,585,424,000 | 893,550 | 3.450 | 2014-02-21 |
| 827 | 2014-02-21 | 269,000 | 9,000 | 0.01 | 2,585,424,000 | 911,910 | 3.390 | 2014-02-19 |
| 828 | 2014-02-19 | 260,000 | -20,000 | 0.01 | 2,585,424,000 | 897,000 | 3.450 | 2014-02-17 |
| 829 | 2014-02-18 | 280,000 | 12,000 | 0.01 | 2,585,424,000 | 949,200 | 3.390 | 2014-02-14 |
| 830 | 2014-02-17 | 268,000 | 10,000 | 0.01 | 2,585,424,000 | 908,520 | 3.390 | 2014-02-13 |
| 831 | 2014-02-11 | 258,000 | -27,000 | 0.01 | 2,585,424,000 | 913,320 | 3.540 | 2014-02-07 |
| 832 | 2014-02-10 | 285,000 | 8,000 | 0.01 | 2,585,424,000 | 971,850 | 3.410 | 2014-02-06 |
| 833 | 2014-02-07 | 277,000 | -15,000 | 0.01 | 2,585,424,000 | 916,870 | 3.310 | 2014-02-05 |
| 834 | 2014-02-05 | 292,000 | 18,000 | 0.01 | 2,585,424,000 | 1,001,560 | 3.430 | 2014-01-29 |
| 835 | 2014-01-29 | 274,000 | 25,000 | 0.01 | 2,585,273,000 | 906,940 | 3.310 | 2014-01-27 |
| 836 | 2014-01-28 | 249,000 | 10,000 | 0.01 | 2,585,273,000 | 849,090 | 3.410 | 2014-01-24 |
| 837 | 2014-01-24 | 239,000 | 190,000 | 0.01 | 2,585,273,000 | 843,670 | 3.530 | 2014-01-22 |
| 838 | 2014-01-23 | 49,000 | 6,000 | 0.00 | 2,585,273,000 | 176,890 | 3.610 | 2014-01-21 |
| 839 | 2014-01-21 | 43,000 | 10,000 | 0.00 | 2,585,273,000 | 151,360 | 3.520 | 2014-01-17 |
| 840 | 2014-01-17 | 33,000 | -10,000 | 0.00 | 2,585,273,000 | 108,900 | 3.300 | 2014-01-15 |
| 841 | 2014-01-16 | 43,000 | 12,000 | 0.00 | 2,585,273,000 | 144,050 | 3.350 | 2014-01-14 |
| 842 | 2014-01-15 | 31,000 | 10,000 | 0.00 | 2,585,273,000 | 104,160 | 3.360 | 2014-01-13 |
| 843 | 2014-01-14 | 21,000 | 10,000 | 0.00 | 2,585,273,000 | 72,660 | 3.460 | 2014-01-10 |
| 844 | 2014-01-10 | 11,000 | -10,000 | 0.00 | 2,585,273,000 | 41,030 | 3.730 | 2014-01-08 |
| 845 | 2014-01-08 | 21,000 | -1,000 | 0.00 | 2,585,273,000 | 79,800 | 3.800 | 2014-01-06 |
| 846 | 2014-01-03 | 22,000 | 1,000 | 0.00 | 2,585,273,000 | 74,800 | 3.400 | 2013-12-30 |
| 847 | 2013-12-30 | 21,000 | 1,000 | 0.00 | 2,585,102,000 | 66,360 | 3.160 | 2013-12-23 |
| 848 | 2013-12-19 | 20,000 | 15,000 | 0.00 | 2,585,102,000 | 65,600 | 3.280 | 2013-12-17 |
| 849 | 2013-12-16 | 5,000 | -5,000 | 0.00 | 2,585,102,000 | 16,000 | 3.200 | 2013-12-12 |
| 850 | 2013-12-13 | 10,000 | 10,000 | 0.00 | 2,585,102,000 | 32,400 | 3.240 | 2013-12-11 |
| 851 | 2013-12-11 | 0 | -85,000 | 0.00 | 2,585,102,000 | 0 | 3.390 | 2013-12-09 |
| 852 | 2013-12-06 | 85,000 | 10,000 | 0.00 | 2,585,102,000 | 288,150 | 3.390 | 2013-12-04 |
| 853 | 2013-12-04 | 75,000 | 10,000 | 0.00 | 2,585,102,000 | 259,500 | 3.460 | 2013-12-02 |
| 854 | 2013-11-21 | 65,000 | 15,000 | 0.00 | 2,584,900,000 | 208,000 | 3.200 | 2013-11-19 |
| 855 | 2013-11-20 | 50,000 | 50,000 | 0.00 | 2,584,900,000 | 160,000 | 3.200 | 2013-11-18 |
| 856 | 2013-11-14 | 0 | -157,000 | 0.00 | 2,584,900,000 | 0 | 3.410 | 2013-11-12 |
| 857 | 2013-11-11 | 157,000 | 39,000 | 0.01 | 2,584,900,000 | 541,650 | 3.450 | 2013-11-07 |
| 858 | 2013-11-07 | 118,000 | 20,000 | 0.00 | 2,584,900,000 | 411,820 | 3.490 | 2013-11-05 |
| 859 | 2013-11-05 | 98,000 | 61,000 | 0.00 | 2,584,900,000 | 332,220 | 3.390 | 2013-11-01 |
| 860 | 2013-11-01 | 37,000 | -14,000 | 0.00 | 2,584,900,000 | 119,880 | 3.240 | 2013-10-30 |
| 861 | 2013-10-31 | 51,000 | 9,000 | 0.00 | 2,584,900,000 | 164,730 | 3.230 | 2013-10-29 |
| 862 | 2013-10-30 | 42,000 | 27,000 | 0.00 | 2,584,900,000 | 122,640 | 2.920 | 2013-10-28 |
| 863 | 2013-10-21 | 15,000 | -40,000 | 0.00 | 2,584,900,000 | 47,100 | 3.140 | 2013-10-17 |
| 864 | 2013-10-08 | 55,000 | -10,000 | 0.00 | 2,584,900,000 | 172,700 | 3.140 | 2013-10-04 |
| 865 | 2013-10-04 | 65,000 | 10,000 | 0.00 | 2,584,900,000 | 196,300 | 3.020 | 2013-10-02 |
| 866 | 2013-10-02 | 55,000 | 5,000 | 0.00 | 2,584,900,000 | 172,700 | 3.140 | 2013-09-27 |
| 867 | 2013-09-06 | 50,000 | -9,000 | 0.00 | 2,584,800,000 | 147,000 | 2.940 | 2013-09-04 |
| 868 | 2013-09-03 | 59,000 | 9,000 | 0.00 | 2,584,800,000 | 168,740 | 2.860 | 2013-08-30 |
| 869 | 2013-08-29 | 50,000 | -5,000 | 0.00 | 2,584,800,000 | 145,000 | 2.900 | 2013-08-27 |
| 870 | 2013-08-27 | 55,000 | -7,000 | 0.00 | 2,584,800,000 | 156,750 | 2.850 | 2013-08-23 |
| 871 | 2013-08-21 | 62,000 | 10,000 | 0.00 | 2,584,800,000 | 173,600 | 2.800 | 2013-08-19 |
| 872 | 2013-08-15 | 52,000 | -9,000 | 0.00 | 2,584,800,000 | 145,600 | 2.800 | 2013-08-12 |
| 873 | 2013-08-13 | 61,000 | 9,000 | 0.00 | 2,584,800,000 | 155,550 | 2.550 | 2013-08-09 |
| 874 | 2013-08-12 | 52,000 | -11,000 | 0.00 | 2,584,800,000 | 131,560 | 2.530 | 2013-08-08 |
| 875 | 2013-08-09 | 63,000 | -11,000 | 0.00 | 2,584,800,000 | 160,650 | 2.550 | 2013-08-07 |
| 876 | 2013-08-07 | 74,000 | -10,000 | 0.00 | 2,584,800,000 | 186,480 | 2.520 | 2013-08-05 |
| 877 | 2013-08-02 | 84,000 | 23,000 | 0.00 | 2,584,800,000 | 210,000 | 2.500 | 2013-07-31 |
| 878 | 2013-07-31 | 61,000 | 20,000 | 0.00 | 2,584,800,000 | 154,330 | 2.530 | 2013-07-29 |
| 879 | 2013-07-30 | 41,000 | 10,000 | 0.00 | 2,584,800,000 | 103,730 | 2.530 | 2013-07-26 |
| 880 | 2013-07-29 | 31,000 | 11,000 | 0.00 | 2,584,800,000 | 80,600 | 2.600 | 2013-07-25 |
| 881 | 2013-07-08 | 20,000 | -10,000 | 0.00 | 2,584,800,000 | 53,000 | 2.650 | 2013-07-04 |
| 882 | 2013-07-05 | 30,000 | 10,000 | 0.00 | 2,584,800,000 | 80,100 | 2.670 | 2013-07-03 |
| 883 | 2013-07-04 | 20,000 | 2,000 | 0.00 | 2,584,800,000 | 53,200 | 2.660 | 2013-07-02 |
| 884 | 2013-07-02 | 18,000 | -4,000 | 0.00 | 2,584,800,000 | 47,700 | 2.650 | 2013-06-27 |
| 885 | 2013-06-27 | 22,000 | 4,000 | 0.00 | 2,584,800,000 | 52,140 | 2.370 | 2013-06-25 |
| 886 | 2013-06-26 | 18,000 | -2,000 | 0.00 | 2,584,800,000 | 46,800 | 2.600 | 2013-06-24 |
| 887 | 2013-06-24 | 20,000 | -6,000 | 0.00 | 2,584,800,000 | 53,000 | 2.650 | 2013-06-20 |
| 888 | 2013-06-07 | 26,000 | -13,000 | 0.00 | 2,584,800,000 | 75,660 | 2.910 | 2013-06-05 |
| 889 | 2013-06-05 | 39,000 | 16,000 | 0.00 | 2,584,800,000 | 113,490 | 2.910 | 2013-06-03 |
| 890 | 2013-06-04 | 23,000 | -19,000 | 0.00 | 2,584,800,000 | 68,770 | 2.990 | 2013-05-31 |
| 891 | 2013-06-03 | 42,000 | -25,000 | 0.00 | 2,584,800,000 | 126,000 | 3.000 | 2013-05-30 |
| 892 | 2013-05-31 | 67,000 | 10,000 | 0.00 | 2,584,800,000 | 195,640 | 2.920 | 2013-05-29 |
| 893 | 2013-05-30 | 57,000 | 9,000 | 0.00 | 2,584,800,000 | 169,860 | 2.980 | 2013-05-28 |
| 894 | 2013-05-29 | 48,000 | -15,000 | 0.00 | 2,584,800,000 | 144,000 | 3.000 | 2013-05-27 |
| 895 | 2013-05-28 | 63,000 | -10,000 | 0.00 | 2,584,800,000 | 187,110 | 2.970 | 2013-05-24 |
| 896 | 2013-05-27 | 73,000 | 10,000 | 0.00 | 2,584,800,000 | 210,970 | 2.890 | 2013-05-23 |
| 897 | 2013-05-23 | 63,000 | 10,000 | 0.00 | 2,584,800,000 | 188,370 | 2.990 | 2013-05-21 |
| 898 | 2013-05-22 | 53,000 | -51,000 | 0.00 | 2,584,800,000 | 159,000 | 3.000 | 2013-05-20 |
| 899 | 2013-05-21 | 104,000 | 6,000 | 0.00 | 2,584,800,000 | 301,600 | 2.900 | 2013-05-16 |
| 900 | 2013-05-20 | 98,000 | -1,000 | 0.00 | 2,584,800,000 | 271,460 | 2.770 | 2013-05-15 |
| 901 | 2013-05-16 | 99,000 | 10,000 | 0.00 | 2,584,800,000 | 267,300 | 2.700 | 2013-05-14 |
| 902 | 2013-05-15 | 89,000 | 62,000 | 0.00 | 2,584,800,000 | 236,740 | 2.660 | 2013-05-13 |
| 903 | 2013-05-14 | 27,000 | -20,000 | 0.00 | 2,584,800,000 | 71,010 | 2.630 | 2013-05-10 |
| 904 | 2013-05-10 | 47,000 | -17,000 | 0.00 | 2,584,800,000 | 125,020 | 2.660 | 2013-05-08 |
| 905 | 2013-05-09 | 64,000 | 24,000 | 0.00 | 2,584,800,000 | 172,160 | 2.690 | 2013-05-07 |
| 906 | 2013-05-08 | 40,000 | 10,000 | 0.00 | 2,584,800,000 | 108,800 | 2.720 | 2013-05-06 |
| 907 | 2013-05-07 | 30,000 | 30,000 | 0.00 | 2,584,800,000 | 81,900 | 2.730 | 2013-05-03 |
| 908 | 2013-05-06 | 0 | -127,000 | 0.00 | 2,584,800,000 | 0 | 2.840 | 2013-05-02 |
| 909 | 2013-05-03 | 127,000 | 60,000 | 0.00 | 2,584,800,000 | 361,950 | 2.850 | 2013-04-30 |
| 910 | 2013-05-02 | 67,000 | 30,000 | 0.00 | 2,584,800,000 | 182,240 | 2.720 | 2013-04-29 |
| 911 | 2013-04-26 | 37,000 | 37,000 | 0.00 | 2,584,800,000 | 102,490 | 2.770 | 2013-04-24 |
| 912 | 2013-04-25 | 0 | -96,000 | 0.00 | 2,584,800,000 | 0 | 2.780 | 2013-04-23 |
| 913 | 2013-04-24 | 96,000 | 46,000 | 0.00 | 2,584,800,000 | 264,000 | 2.750 | 2013-04-22 |
| 914 | 2013-04-17 | 50,000 | 20,000 | 0.00 | 2,584,800,000 | 133,000 | 2.660 | 2013-04-15 |
| 915 | 2013-04-15 | 30,000 | 20,000 | 0.00 | 2,584,800,000 | 81,300 | 2.710 | 2013-04-11 |
| 916 | 2013-03-21 | 10,000 | 10,000 | 0.00 | 2,584,500,000 | 31,300 | 3.130 | 2013-03-19 |
| 917 | 2013-03-20 | 0 | -14,000 | 0.00 | 2,584,500,000 | 0 | 3.150 | 2013-03-18 |
| 918 | 2013-03-19 | 14,000 | 14,000 | 0.00 | 2,584,500,000 | 42,280 | 3.020 | 2013-03-15 |
| 919 | 2013-03-04 | 0 | -2,000 | 0.00 | 2,584,500,000 | 0 | 2.920 | 2013-02-28 |
| 920 | 2013-03-01 | 2,000 | 2,000 | 0.00 | 2,584,500,000 | 5,420 | 2.710 | 2013-02-27 |
| 921 | 2013-02-21 | 0 | -4,000 | 0.00 | 2,584,500,000 | 0 | 2.930 | 2013-02-19 |
| 922 | 2013-02-19 | 4,000 | -10,000 | 0.00 | 2,584,500,000 | 11,200 | 2.800 | 2013-02-15 |
| 923 | 2013-02-08 | 14,000 | 4,000 | 0.00 | 2,584,500,000 | 37,380 | 2.670 | 2013-02-06 |
| 924 | 2013-02-07 | 10,000 | 10,000 | 0.00 | 2,584,500,000 | 27,400 | 2.740 | 2013-02-05 |
| 925 | 2013-01-16 | 0 | -10,000 | 0.00 | 2,584,500,000 | 0 | 3.000 | 2013-01-14 |
| 926 | 2013-01-15 | 10,000 | -30,000 | 0.00 | 2,584,500,000 | 27,700 | 2.770 | 2013-01-11 |
| 927 | 2013-01-14 | 40,000 | 10,000 | 0.00 | 2,584,500,000 | 107,200 | 2.680 | 2013-01-10 |
| 928 | 2013-01-11 | 30,000 | 20,000 | 0.00 | 2,584,500,000 | 75,600 | 2.520 | 2013-01-09 |
| 929 | 2013-01-10 | 10,000 | 10,000 | 0.00 | 2,584,500,000 | 24,700 | 2.470 | 2013-01-08 |
| 930 | 2012-12-27 | 0 | -20,000 | 0.00 | 2,584,500,000 | 0 | 2.560 | 2012-12-20 |
| 931 | 2012-12-20 | 20,000 | 10,000 | 0.00 | 2,584,500,000 | 46,200 | 2.310 | 2012-12-18 |
| 932 | 2012-12-17 | 10,000 | 10,000 | 0.00 | 2,584,500,000 | 22,500 | 2.250 | 2012-12-13 |
| 933 | 2012-11-13 | 0 | -4,000 | 0.00 | 2,584,300,000 | 0 | 2.230 | 2012-11-09 |
| 934 | 2012-11-06 | 4,000 | -20,000 | 0.00 | 2,584,300,000 | 8,960 | 2.240 | 2012-11-02 |
| 935 | 2012-11-02 | 24,000 | 20,000 | 0.00 | 2,584,300,000 | 49,440 | 2.060 | 2012-10-31 |
| 936 | 2012-10-19 | 4,000 | -10,000 | 0.00 | 2,585,920,000 | 7,800 | 1.950 | 2012-10-17 |
| 937 | 2012-10-15 | 14,000 | -20,000 | 0.00 | 2,585,920,000 | 26,180 | 1.870 | 2012-10-11 |
| 938 | 2012-10-05 | 34,000 | 20,000 | 0.00 | 2,585,920,000 | 62,560 | 1.840 | 2012-10-03 |
| 939 | 2012-09-25 | 14,000 | -7,000 | 0.00 | 2,585,920,000 | 25,900 | 1.850 | 2012-09-21 |
| 940 | 2012-09-24 | 21,000 | 14,000 | 0.00 | 2,585,920,000 | 40,950 | 1.950 | 2012-09-20 |
| 941 | 2012-08-27 | 7,000 | -3,000 | 0.00 | 2,585,920,000 | 13,230 | 1.890 | 2012-08-23 |
| 942 | 2012-08-08 | 10,000 | -10,000 | 0.00 | 2,585,920,000 | 18,800 | 1.880 | 2012-08-06 |
| 943 | 2012-08-03 | 20,000 | 10,000 | 0.00 | 2,585,920,000 | 36,600 | 1.830 | 2012-08-01 |
| 944 | 2012-07-25 | 10,000 | 10,000 | 0.00 | 2,589,700,000 | 18,400 | 1.840 | 2012-07-23 |
| 945 | 2012-07-10 | 0 | -10,000 | 0.00 | 2,589,700,000 | 0 | 2.080 | 2012-07-06 |
| 946 | 2012-07-05 | 10,000 | 10,000 | 0.00 | 2,589,700,000 | 20,000 | 2.000 | 2012-07-03 |
| 947 | 2012-07-03 | 0 | -30,000 | 0.00 | 2,589,700,000 | 0 | 2.010 | 2012-06-28 |
| 948 | 2012-06-11 | 30,000 | 30,000 | 0.00 | 2,589,700,000 | 51,000 | 1.700 | 2012-06-07 |
| 949 | 2012-04-30 | 0 | -162,000 | 0.00 | 2,589,700,000 | 0 | 2.320 | 2012-04-26 |
| 950 | 2012-04-20 | 162,000 | 8,000 | 0.01 | 2,589,700,000 | 374,220 | 2.310 | 2012-04-18 |
| 951 | 2012-04-11 | 154,000 | 40,000 | 0.01 | 2,589,700,000 | 374,220 | 2.430 | 2012-04-05 |
| 952 | 2012-04-03 | 114,000 | -14,000 | 0.00 | 2,589,700,000 | 277,020 | 2.430 | 2012-03-30 |
| 953 | 2012-03-16 | 128,000 | 20,000 | 0.00 | 2,589,700,000 | 325,120 | 2.540 | 2012-03-14 |
| 954 | 2012-03-13 | 108,000 | -14,000 | 0.00 | 2,589,700,000 | 274,320 | 2.540 | 2012-03-09 |
| 955 | 2012-03-09 | 122,000 | 10,000 | 0.00 | 2,589,700,000 | 301,340 | 2.470 | 2012-03-07 |
| 956 | 2012-03-02 | 112,000 | 20,000 | 0.00 | 2,589,700,000 | 292,320 | 2.610 | 2012-02-29 |
| 957 | 2012-02-29 | 92,000 | 5,000 | 0.00 | 2,589,700,000 | 240,120 | 2.610 | 2012-02-27 |
| 958 | 2012-02-17 | 87,000 | -5,000 | 0.00 | 2,594,100,000 | 233,160 | 2.680 | 2012-02-15 |
| 959 | 2012-02-15 | 92,000 | 20,000 | 0.00 | 2,594,100,000 | 241,960 | 2.630 | 2012-02-13 |
| 960 | 2012-02-14 | 72,000 | -10,000 | 0.00 | 2,594,100,000 | 187,920 | 2.610 | 2012-02-10 |
| 961 | 2012-02-10 | 82,000 | -40,000 | 0.00 | 2,594,100,000 | 215,660 | 2.630 | 2012-02-08 |
| 962 | 2012-02-08 | 122,000 | -25,000 | 0.00 | 2,594,100,000 | 294,020 | 2.410 | 2012-02-06 |
| 963 | 2012-02-07 | 147,000 | 2,000 | 0.01 | 2,594,100,000 | 361,620 | 2.460 | 2012-02-03 |
| 964 | 2012-02-06 | 145,000 | -27,000 | 0.01 | 2,594,100,000 | 336,400 | 2.320 | 2012-02-02 |
| 965 | 2012-02-03 | 172,000 | -15,000 | 0.01 | 2,594,100,000 | 359,480 | 2.090 | 2012-02-01 |
| 966 | 2012-02-02 | 187,000 | -25,000 | 0.01 | 2,594,100,000 | 374,000 | 2.000 | 2012-01-31 |
| 967 | 2012-02-01 | 212,000 | 20,000 | 0.01 | 2,594,100,000 | 434,600 | 2.050 | 2012-01-30 |
| 968 | 2012-01-31 | 192,000 | 77,000 | 0.01 | 2,594,100,000 | 407,040 | 2.120 | 2012-01-27 |
| 969 | 2012-01-30 | 115,000 | 10,000 | 0.00 | 2,594,100,000 | 235,750 | 2.050 | 2012-01-26 |
| 970 | 2012-01-26 | 105,000 | -50,000 | 0.00 | 2,594,100,000 | 208,950 | 1.990 | 2012-01-19 |
| 971 | 2011-12-30 | 155,000 | -12,000 | 0.01 | 2,600,000,000 | 313,100 | 2.020 | 2011-12-28 |
| 972 | 2011-12-23 | 167,000 | -2,000 | 0.01 | 2,600,000,000 | 313,960 | 1.880 | 2011-12-21 |
| 973 | 2011-12-22 | 169,000 | -1,000 | 0.01 | 2,600,000,000 | 304,200 | 1.800 | 2011-12-20 |
| 974 | 2011-12-20 | 170,000 | -30,000 | 0.01 | 2,600,000,000 | 300,900 | 1.770 | 2011-12-16 |
| 975 | 2011-12-16 | 200,000 | -377,000 | 0.01 | 2,600,000,000 | 350,000 | 1.750 | 2011-12-14 |
| 976 | 2011-12-15 | 577,000 | -400,000 | 0.02 | 2,600,000,000 | 992,440 | 1.720 | 2011-12-13 |
| 977 | 2011-12-14 | 977,000 | 5,000 | 0.04 | 2,600,000,000 | 1,699,980 | 1.740 | 2011-12-12 |
| 978 | 2011-12-13 | 972,000 | -9,000 | 0.04 | 2,600,000,000 | 1,662,120 | 1.710 | 2011-12-09 |
| 979 | 2011-12-12 | 981,000 | 13,000 | 0.04 | 2,600,000,000 | 1,687,320 | 1.720 | 2011-12-08 |
| 980 | 2011-12-09 | 968,000 | 2,000 | 0.04 | 2,600,000,000 | 1,645,600 | 1.700 | 2011-12-07 |
| 981 | 2011-12-07 | 966,000 | -20,000 | 0.04 | 2,600,000,000 | 1,613,220 | 1.670 | 2011-12-05 |
| 982 | 2011-12-06 | 986,000 | 2,000 | 0.04 | 2,600,000,000 | 1,666,340 | 1.690 | 2011-12-02 |
| 983 | 2011-12-05 | 984,000 | 20,000 | 0.04 | 2,600,000,000 | 1,662,960 | 1.690 | 2011-12-01 |
| 984 | 2011-12-01 | 964,000 | 43,000 | 0.04 | 2,600,000,000 | 1,542,400 | 1.600 | 2011-11-29 |
| 985 | 2011-11-30 | 921,000 | 10,000 | 0.04 | 2,600,000,000 | 1,528,860 | 1.660 | 2011-11-28 |
| 986 | 2011-11-24 | 911,000 | 349,000 | 0.04 | 2,600,000,000 | 1,576,030 | 1.730 | 2011-11-22 |
| 987 | 2011-11-22 | 562,000 | 5,000 | 0.02 | 2,600,000,000 | 1,067,800 | 1.900 | 2011-11-18 |
| 988 | 2011-11-17 | 557,000 | 10,000 | 0.02 | 2,600,000,000 | 1,091,720 | 1.960 | 2011-11-15 |
| 989 | 2011-11-11 | 547,000 | -11,000 | 0.02 | 2,600,000,000 | 1,148,700 | 2.100 | 2011-11-09 |
| 990 | 2011-11-09 | 558,000 | -13,000 | 0.02 | 2,600,000,000 | 1,065,780 | 1.910 | 2011-11-07 |
| 991 | 2011-11-04 | 571,000 | -20,000 | 0.02 | 2,600,000,000 | 1,113,450 | 1.950 | 2011-11-02 |
| 992 | 2011-11-03 | 591,000 | 271,000 | 0.02 | 2,600,000,000 | 1,128,810 | 1.910 | 2011-11-01 |
| 993 | 2011-11-02 | 320,000 | 200,000 | 0.01 | 2,600,000,000 | 652,800 | 2.040 | 2011-10-31 |
| 994 | 2011-11-01 | 120,000 | -50,000 | 0.00 | 2,600,000,000 | 252,000 | 2.100 | 2011-10-28 |
| 995 | 2011-10-25 | 170,000 | -10,000 | 0.01 | 2,600,000,000 | 331,500 | 1.950 | 2011-10-21 |
| 996 | 2011-10-21 | 180,000 | 10,000 | 0.01 | 2,600,000,000 | 361,800 | 2.010 | 2011-10-19 |
| 997 | 2011-10-19 | 170,000 | 20,000 | 0.01 | 2,600,000,000 | 379,100 | 2.230 | 2011-10-17 |
| 998 | 2011-10-18 | 150,000 | -10,000 | 0.01 | 2,600,000,000 | 304,500 | 2.030 | 2011-10-14 |
| 999 | 2011-10-13 | 160,000 | 30,000 | 0.01 | 2,600,000,000 | 276,800 | 1.730 | 2011-10-11 |
| 1000 | 2011-10-11 | 130,000 | -10,000 | 0.01 | 2,600,000,000 | 226,200 | 1.740 | 2011-10-07 |
| 1001 | 2011-10-03 | 140,000 | -24,000 | 0.01 | 2,600,000,000 | 247,800 | 1.770 | 2011-09-28 |
| 1002 | 2011-09-28 | 164,000 | -10,000 | 0.01 | 2,600,000,000 | 272,240 | 1.660 | 2011-09-26 |
| 1003 | 2011-09-26 | 174,000 | 34,000 | 0.01 | 2,600,000,000 | 321,900 | 1.850 | 2011-09-22 |
| 1004 | 2011-09-21 | 140,000 | -29,000 | 0.01 | 2,600,000,000 | 327,600 | 2.340 | 2011-09-19 |
| 1005 | 2011-09-16 | 169,000 | -30,000 | 0.01 | 2,600,000,000 | 381,940 | 2.260 | 2011-09-14 |
| 1006 | 2011-09-15 | 199,000 | -20,000 | 0.01 | 2,600,000,000 | 439,790 | 2.210 | 2011-09-12 |
| 1007 | 2011-09-14 | 219,000 | 30,000 | 0.01 | 2,600,000,000 | 492,750 | 2.250 | 2011-09-09 |
| 1008 | 2011-09-09 | 189,000 | 12,000 | 0.01 | 2,600,000,000 | 427,140 | 2.260 | 2011-09-07 |
| 1009 | 2011-09-08 | 177,000 | 20,000 | 0.01 | 2,600,000,000 | 407,100 | 2.300 | 2011-09-06 |
| 1010 | 2011-09-07 | 157,000 | -3,000 | 0.01 | 2,600,000,000 | 378,370 | 2.410 | 2011-09-05 |
| 1011 | 2011-09-06 | 160,000 | -10,000 | 0.01 | 2,600,000,000 | 400,000 | 2.500 | 2011-09-02 |
| 1012 | 2011-09-05 | 170,000 | 10,000 | 0.01 | 2,600,000,000 | 435,200 | 2.560 | 2011-09-01 |
| 1013 | 2011-09-01 | 160,000 | -20,000 | 0.01 | 2,600,000,000 | 408,000 | 2.550 | 2011-08-30 |
| 1014 | 2011-08-19 | 180,000 | 10,000 | 0.01 | 2,600,000,000 | 480,600 | 2.670 | 2011-08-17 |
| 1015 | 2011-08-18 | 170,000 | -10,000 | 0.01 | 2,600,000,000 | 476,000 | 2.800 | 2011-08-16 |
| 1016 | 2011-08-17 | 180,000 | -5,000 | 0.01 | 2,600,000,000 | 505,800 | 2.810 | 2011-08-15 |
| 1017 | 2011-08-16 | 185,000 | 9,000 | 0.01 | 2,600,000,000 | 462,500 | 2.500 | 2011-08-12 |
| 1018 | 2011-08-12 | 176,000 | 8,000 | 0.01 | 2,600,000,000 | 441,760 | 2.510 | 2011-08-10 |
| 1019 | 2011-08-11 | 168,000 | -31,000 | 0.01 | 2,600,000,000 | 453,600 | 2.700 | 2011-08-09 |
| 1020 | 2011-08-10 | 199,000 | -10,000 | 0.01 | 2,600,000,000 | 505,460 | 2.540 | 2011-08-08 |
| 1021 | 2011-08-04 | 209,000 | -4,000 | 0.01 | 2,600,000,000 | 654,170 | 3.130 | 2011-08-02 |
| 1022 | 2011-08-03 | 213,000 | 20,000 | 0.01 | 2,600,000,000 | 687,990 | 3.230 | 2011-08-01 |
| 1023 | 2011-08-02 | 193,000 | 5,000 | 0.01 | 2,600,000,000 | 636,900 | 3.300 | 2011-07-29 |
| 1024 | 2011-08-01 | 188,000 | 53,000 | 0.01 | 2,600,000,000 | 629,800 | 3.350 | 2011-07-28 |
| 1025 | 2011-07-29 | 135,000 | 7,000 | 0.01 | 2,600,000,000 | 450,900 | 3.340 | 2011-07-27 |
| 1026 | 2011-07-28 | 128,000 | 1,000 | 0.00 | 2,600,000,000 | 435,200 | 3.400 | 2011-07-26 |
| 1027 | 2011-07-27 | 127,000 | 10,000 | 0.00 | 2,600,000,000 | 420,370 | 3.310 | 2011-07-25 |
| 1028 | 2011-07-26 | 117,000 | 31,000 | 0.00 | 2,600,000,000 | 396,630 | 3.390 | 2011-07-22 |
| 1029 | 2011-07-25 | 86,000 | -10,000 | 0.00 | 2,600,000,000 | 295,840 | 3.440 | 2011-07-21 |
| 1030 | 2011-07-21 | 96,000 | -17,000 | 0.00 | 2,600,000,000 | 347,520 | 3.620 | 2011-07-19 |
| 1031 | 2011-07-19 | 113,000 | 11,000 | 0.00 | 2,600,000,000 | 433,920 | 3.840 | 2011-07-15 |
| 1032 | 2011-07-15 | 102,000 | 10,000 | 0.00 | 2,600,000,000 | 420,240 | 4.120 | 2011-07-13 |
| 1033 | 2011-07-14 | 92,000 | -50,000 | 0.00 | 2,600,000,000 | 377,200 | 4.100 | 2011-07-12 |
| 1034 | 2011-07-12 | 142,000 | 2,000 | 0.01 | 2,600,000,000 | 592,140 | 4.170 | 2011-07-08 |
| 1035 | 2011-07-07 | 140,000 | 14,000 | 0.01 | 2,600,000,000 | 585,200 | 4.180 | 2011-07-05 |
| 1036 | 2011-07-06 | 126,000 | 77,000 | 0.00 | 2,600,000,000 | 521,640 | 4.140 | 2011-07-04 |
| 1037 | 2011-06-30 | 49,000 | 9,000 | 0.00 | 2,600,000,000 | 204,820 | 4.180 | 2011-06-28 |
| 1038 | 2011-06-29 | 40,000 | 30,000 | 0.00 | 2,600,000,000 | 170,000 | 4.250 | 2011-06-27 |
| 1039 | 2011-06-28 | 10,000 | 10,000 | 0.00 | 2,600,000,000 | 43,600 | 4.360 | 2011-06-24 |
| 1040 | 2011-05-30 | 0 | -8,000 | 0.00 | 2,600,000,000 | 0 | 4.540 | 2011-05-26 |
| 1041 | 2011-05-09 | 8,000 | 5,000 | 0.00 | 2,600,000,000 | 36,320 | 4.540 | 2011-05-05 |
| 1042 | 2011-05-06 | 3,000 | -6,000 | 0.00 | 2,600,000,000 | 13,440 | 4.480 | 2011-05-04 |
| 1043 | 2011-05-03 | 9,000 | 3,000 | 0.00 | 2,600,000,000 | 38,160 | 4.240 | 2011-04-28 |
| 1044 | 2011-04-28 | 6,000 | 6,000 | 0.00 | 2,600,000,000 | 26,160 | 4.360 | 2011-04-26 |
| 1045 | 2011-04-26 | 0 | -1,186,000 | 0.00 | 2,600,000,000 | 0 | 4.560 | 2011-04-20 |
| 1046 | 2011-04-21 | 1,186,000 | 10,000 | 0.05 | 2,600,000,000 | 5,396,300 | 4.550 | 2011-04-19 |
| 1047 | 2011-04-20 | 1,176,000 | -23,000 | 0.05 | 2,600,000,000 | 5,327,280 | 4.530 | 2011-04-18 |
| 1048 | 2011-04-19 | 1,199,000 | -38,000 | 0.05 | 2,600,000,000 | 5,455,450 | 4.550 | 2011-04-15 |
| 1049 | 2011-04-18 | 1,237,000 | 14,000 | 0.05 | 2,600,000,000 | 5,578,870 | 4.510 | 2011-04-14 |
| 1050 | 2011-04-15 | 1,223,000 | 14,000 | 0.05 | 2,600,000,000 | 5,540,190 | 4.530 | 2011-04-13 |
| 1051 | 2011-04-14 | 1,209,000 | 93,000 | 0.05 | 2,600,000,000 | 5,307,510 | 4.390 | 2011-04-12 |
| 1052 | 2011-04-13 | 1,116,000 | -20,000 | 0.04 | 2,600,000,000 | 5,200,560 | 4.660 | 2011-04-11 |
| 1053 | 2011-04-12 | 1,136,000 | 10,000 | 0.04 | 2,600,000,000 | 5,407,360 | 4.760 | 2011-04-08 |
| 1054 | 2011-04-11 | 1,126,000 | 3,000 | 0.04 | 2,600,000,000 | 5,404,800 | 4.800 | 2011-04-07 |
| 1055 | 2011-04-06 | 1,123,000 | -10,000 | 0.04 | 2,600,000,000 | 5,356,710 | 4.770 | 2011-04-01 |
| 1056 | 2011-04-04 | 1,133,000 | -8,000 | 0.04 | 2,600,000,000 | 5,438,400 | 4.800 | 2011-03-31 |
| 1057 | 2011-04-01 | 1,141,000 | -5,000 | 0.04 | 2,600,000,000 | 5,419,750 | 4.750 | 2011-03-30 |
| 1058 | 2011-03-25 | 1,146,000 | -86,000 | 0.04 | 2,600,000,000 | 5,271,600 | 4.600 | 2011-03-23 |
| 1059 | 2011-03-23 | 1,232,000 | -14,000 | 0.05 | 2,600,000,000 | 5,741,120 | 4.660 | 2011-03-21 |
| 1060 | 2011-03-22 | 1,246,000 | -30,000 | 0.05 | 2,600,000,000 | 5,619,460 | 4.510 | 2011-03-18 |
| 1061 | 2011-03-21 | 1,276,000 | 7,000 | 0.05 | 2,600,000,000 | 5,359,200 | 4.200 | 2011-03-17 |
| 1062 | 2011-03-18 | 1,269,000 | -52,000 | 0.05 | 2,600,000,000 | 5,507,460 | 4.340 | 2011-03-16 |
| 1063 | 2011-03-17 | 1,321,000 | 200,000 | 0.05 | 2,600,000,000 | 5,350,050 | 4.050 | 2011-03-15 |
| 1064 | 2011-03-16 | 1,121,000 | -85,000 | 0.04 | 2,600,000,000 | 5,066,920 | 4.520 | 2011-03-14 |
| 1065 | 2011-03-15 | 1,206,000 | 10,000 | 0.05 | 2,600,000,000 | 5,788,800 | 4.800 | 2011-03-11 |
| 1066 | 2011-03-14 | 1,196,000 | -20,000 | 0.05 | 2,600,000,000 | 6,075,680 | 5.080 | 2011-03-10 |
| 1067 | 2011-03-04 | 1,216,000 | 8,000 | 0.05 | 2,600,000,000 | 5,958,400 | 4.900 | 2011-03-02 |
| 1068 | 2011-03-02 | 1,208,000 | 9,000 | 0.05 | 2,600,000,000 | 5,882,960 | 4.870 | 2011-02-28 |
| 1069 | 2011-03-01 | 1,199,000 | 6,000 | 0.05 | 2,600,000,000 | 5,623,310 | 4.690 | 2011-02-25 |
| 1070 | 2011-02-28 | 1,193,000 | -10,000 | 0.05 | 2,600,000,000 | 5,595,170 | 4.690 | 2011-02-24 |
| 1071 | 2011-02-25 | 1,203,000 | 30,000 | 0.05 | 2,600,000,000 | 5,750,340 | 4.780 | 2011-02-23 |
| 1072 | 2011-02-18 | 1,173,000 | -6,000 | 0.05 | 2,600,000,000 | 6,123,060 | 5.220 | 2011-02-16 |
| 1073 | 2011-02-17 | 1,179,000 | -45,000 | 0.05 | 2,600,000,000 | 5,930,370 | 5.030 | 2011-02-15 |
| 1074 | 2011-02-15 | 1,224,000 | 35,000 | 0.05 | 2,600,000,000 | 5,862,960 | 4.790 | 2011-02-11 |
| 1075 | 2011-02-11 | 1,189,000 | 10,000 | 0.05 | 2,600,000,000 | 5,885,550 | 4.950 | 2011-02-09 |
| 1076 | 2011-02-09 | 1,179,000 | 69,000 | 0.05 | 2,600,000,000 | 5,965,740 | 5.060 | 2011-02-07 |
| 1077 | 2011-02-08 | 1,110,000 | 1,000 | 0.04 | 2,600,000,000 | 5,661,000 | 5.100 | 2011-02-01 |
| 1078 | 2011-02-07 | 1,109,000 | -30,000 | 0.04 | 2,600,000,000 | 5,611,540 | 5.060 | 2011-01-31 |
| 1079 | 2011-02-01 | 1,139,000 | -1,000 | 0.04 | 2,600,000,000 | 5,900,020 | 5.180 | 2011-01-28 |
| 1080 | 2011-01-31 | 1,140,000 | 30,000 | 0.04 | 2,600,000,000 | 5,928,000 | 5.200 | 2011-01-27 |
| 1081 | 2011-01-26 | 1,110,000 | 5,000 | 0.04 | 2,600,000,000 | 5,905,200 | 5.320 | 2011-01-24 |
| 1082 | 2011-01-25 | 1,105,000 | -137,000 | 0.04 | 2,600,000,000 | 6,176,950 | 5.590 | 2011-01-21 |
| 1083 | 2011-01-24 | 1,242,000 | -79,000 | 0.05 | 2,600,000,000 | 6,595,020 | 5.310 | 2011-01-20 |
| 1084 | 2011-01-21 | 1,321,000 | 15,000 | 0.05 | 2,600,000,000 | 6,922,040 | 5.240 | 2011-01-19 |
| 1085 | 2011-01-20 | 1,306,000 | 37,000 | 0.05 | 2,600,000,000 | 6,608,360 | 5.060 | 2011-01-18 |
| 1086 | 2011-01-19 | 1,269,000 | 7,000 | 0.05 | 2,600,000,000 | 6,319,620 | 4.980 | 2011-01-17 |
| 1087 | 2011-01-18 | 1,262,000 | -8,000 | 0.05 | 2,600,000,000 | 6,423,580 | 5.090 | 2011-01-14 |
| 1088 | 2011-01-17 | 1,270,000 | -1,000 | 0.05 | 2,600,000,000 | 6,667,500 | 5.250 | 2011-01-13 |
| 1089 | 2011-01-14 | 1,271,000 | -5,000 | 0.05 | 2,600,000,000 | 6,393,130 | 5.030 | 2011-01-12 |
| 1090 | 2011-01-13 | 1,276,000 | 5,000 | 0.05 | 2,600,000,000 | 6,252,400 | 4.900 | 2011-01-11 |
| 1091 | 2011-01-12 | 1,271,000 | -8,000 | 0.05 | 2,600,000,000 | 6,088,090 | 4.790 | 2011-01-10 |
| 1092 | 2011-01-11 | 1,279,000 | -125,000 | 0.05 | 2,600,000,000 | 6,100,830 | 4.770 | 2011-01-07 |
| 1093 | 2011-01-10 | 1,404,000 | -9,000 | 0.05 | 2,600,000,000 | 6,879,600 | 4.900 | 2011-01-06 |
| 1094 | 2011-01-07 | 1,413,000 | 2,000 | 0.05 | 2,600,000,000 | 7,036,740 | 4.980 | 2011-01-05 |
| 1095 | 2011-01-06 | 1,411,000 | -17,000 | 0.05 | 2,600,000,000 | 7,055,000 | 5.000 | 2011-01-04 |
| 1096 | 2011-01-05 | 1,428,000 | -18,000 | 0.05 | 2,600,000,000 | 6,897,240 | 4.830 | 2011-01-03 |
| 1097 | 2011-01-04 | 1,446,000 | -7,000 | 0.06 | 2,600,000,000 | 6,796,200 | 4.700 | 2010-12-30 |
| 1098 | 2011-01-03 | 1,453,000 | 11,000 | 0.06 | 2,600,000,000 | 6,596,620 | 4.540 | 2010-12-29 |
| 1099 | 2010-12-29 | 1,442,000 | -32,000 | 0.06 | 2,600,000,000 | 6,647,620 | 4.610 | 2010-12-23 |
| 1100 | 2010-12-28 | 1,474,000 | -45,000 | 0.06 | 2,600,000,000 | 6,809,880 | 4.620 | 2010-12-22 |
| 1101 | 2010-12-23 | 1,519,000 | 96,000 | 0.06 | 2,600,000,000 | 6,744,360 | 4.440 | 2010-12-21 |
| 1102 | 2010-12-22 | 1,423,000 | 33,000 | 0.05 | 2,600,000,000 | 5,976,600 | 4.200 | 2010-12-20 |
| 1103 | 2010-12-21 | 1,390,000 | -10,000 | 0.05 | 2,600,000,000 | 6,004,800 | 4.320 | 2010-12-17 |
| 1104 | 2010-12-20 | 1,400,000 | -12,000 | 0.05 | 2,600,000,000 | 6,272,000 | 4.480 | 2010-12-16 |
| 1105 | 2010-12-17 | 1,412,000 | 16,000 | 0.05 | 2,600,000,000 | 6,354,000 | 4.500 | 2010-12-15 |
| 1106 | 2010-12-16 | 1,396,000 | 4,000 | 0.05 | 2,600,000,000 | 6,393,680 | 4.580 | 2010-12-14 |
| 1107 | 2010-12-15 | 1,392,000 | -11,000 | 0.05 | 2,600,000,000 | 6,500,640 | 4.670 | 2010-12-13 |
| 1108 | 2010-12-14 | 1,403,000 | 16,000 | 0.05 | 2,600,000,000 | 6,481,860 | 4.620 | 2010-12-10 |
| 1109 | 2010-12-13 | 1,387,000 | 5,000 | 0.05 | 2,600,000,000 | 6,505,030 | 4.690 | 2010-12-09 |
| 1110 | 2010-12-10 | 1,382,000 | -10,000 | 0.05 | 2,600,000,000 | 6,619,780 | 4.790 | 2010-12-08 |
| 1111 | 2010-12-08 | 1,392,000 | 8,000 | 0.05 | 2,600,000,000 | 6,667,680 | 4.790 | 2010-12-06 |
| 1112 | 2010-12-07 | 1,384,000 | 11,000 | 0.05 | 2,600,000,000 | 6,864,640 | 4.960 | 2010-12-03 |
| 1113 | 2010-12-06 | 1,373,000 | 8,000 | 0.05 | 2,600,000,000 | 6,796,350 | 4.950 | 2010-12-02 |
| 1114 | 2010-12-03 | 1,365,000 | 10,000 | 0.05 | 2,600,000,000 | 6,688,500 | 4.900 | 2010-12-01 |
| 1115 | 2010-11-30 | 1,355,000 | 55,000 | 0.05 | 2,600,000,000 | 6,680,150 | 4.930 | 2010-11-26 |
| 1116 | 2010-11-29 | 1,300,000 | -3,000 | 0.05 | 2,600,000,000 | 6,617,000 | 5.090 | 2010-11-25 |
| 1117 | 2010-11-26 | 1,303,000 | -10,000 | 0.05 | 2,600,000,000 | 6,619,240 | 5.080 | 2010-11-24 |
| 1118 | 2010-11-25 | 1,313,000 | -16,000 | 0.05 | 2,600,000,000 | 6,630,650 | 5.050 | 2010-11-23 |
| 1119 | 2010-11-24 | 1,329,000 | -10,000 | 0.05 | 2,600,000,000 | 7,003,830 | 5.270 | 2010-11-22 |
| 1120 | 2010-11-23 | 1,339,000 | -10,000 | 0.05 | 2,600,000,000 | 6,936,020 | 5.180 | 2010-11-19 |
| 1121 | 2010-11-22 | 1,349,000 | 6,000 | 0.05 | 2,600,000,000 | 6,987,820 | 5.180 | 2010-11-18 |
| 1122 | 2010-11-18 | 1,343,000 | -21,000 | 0.05 | 2,600,000,000 | 6,916,450 | 5.150 | 2010-11-16 |
| 1123 | 2010-11-16 | 1,364,000 | -19,000 | 0.05 | 2,600,000,000 | 7,092,800 | 5.200 | 2010-11-12 |
| 1124 | 2010-11-15 | 1,383,000 | -40,000 | 0.05 | 2,600,000,000 | 7,592,670 | 5.490 | 2010-11-11 |
| 1125 | 2010-11-12 | 1,423,000 | 201,000 | 0.05 | 2,600,000,000 | 7,712,660 | 5.420 | 2010-11-10 |
| 1126 | 2010-11-11 | 1,222,000 | -38,000 | 0.05 | 2,600,000,000 | 6,452,160 | 5.280 | 2010-11-09 |
| 1127 | 2010-11-10 | 1,260,000 | 51,000 | 0.05 | 2,600,000,000 | 6,741,000 | 5.350 | 2010-11-08 |
| 1128 | 2010-11-09 | 1,209,000 | 208,000 | 0.05 | 2,600,000,000 | 6,286,800 | 5.200 | 2010-11-05 |
| 1129 | 2010-11-08 | 1,001,000 | 514,000 | 0.04 | 2,600,000,000 | 5,305,300 | 5.300 | 2010-11-04 |
| 1130 | 2010-11-05 | 487,000 | -114,000 | 0.02 | 2,600,000,000 | 2,585,970 | 5.310 | 2010-11-03 |
| 1131 | 2010-11-04 | 601,000 | -359,000 | 0.02 | 2,600,000,000 | 2,956,920 | 4.920 | 2010-11-02 |
| 1132 | 2010-11-03 | 960,000 | -73,000 | 0.04 | 2,600,000,000 | 4,204,800 | 4.380 | 2010-11-01 |
| 1133 | 2010-11-02 | 1,033,000 | -75,000 | 0.04 | 2,600,000,000 | 4,338,600 | 4.200 | 2010-10-29 |
| 1134 | 2010-11-01 | 1,108,000 | -50,000 | 0.04 | 2,600,000,000 | 4,553,880 | 4.110 | 2010-10-28 |
| 1135 | 2010-10-29 | 1,158,000 | 81,000 | 0.04 | 2,600,000,000 | 4,759,380 | 4.110 | 2010-10-27 |
| 1136 | 2010-10-28 | 1,077,000 | 198,000 | 0.04 | 2,600,000,000 | 4,437,240 | 4.120 | 2010-10-26 |
| 1137 | 2010-10-27 | 879,000 | -68,000 | 0.03 | 2,600,000,000 | 3,726,960 | 4.240 | 2010-10-25 |
| 1138 | 2010-10-26 | 947,000 | 64,000 | 0.04 | 2,600,000,000 | 4,081,570 | 4.310 | 2010-10-22 |
| 1139 | 2010-10-25 | 883,000 | 30,000 | 0.03 | 2,600,000,000 | 3,796,900 | 4.300 | 2010-10-21 |
| 1140 | 2010-10-22 | 853,000 | 21,000 | 0.03 | 2,600,000,000 | 3,497,300 | 4.100 | 2010-10-20 |
| 1141 | 2010-10-21 | 832,000 | -2,000 | 0.03 | 2,600,000,000 | 3,461,120 | 4.160 | 2010-10-19 |
| 1142 | 2010-10-19 | 834,000 | -18,000 | 0.03 | 2,600,000,000 | 3,494,460 | 4.190 | 2010-10-15 |
| 1143 | 2010-10-18 | 852,000 | 74,000 | 0.03 | 2,600,000,000 | 3,595,440 | 4.220 | 2010-10-14 |
| 1144 | 2010-10-15 | 778,000 | 36,000 | 0.03 | 2,600,000,000 | 3,213,140 | 4.130 | 2010-10-13 |
| 1145 | 2010-10-14 | 742,000 | -11,000 | 0.03 | 2,600,000,000 | 3,049,620 | 4.110 | 2010-10-12 |
| 1146 | 2010-10-13 | 753,000 | 116,000 | 0.03 | 2,600,000,000 | 3,034,590 | 4.030 | 2010-10-11 |
| 1147 | 2010-10-12 | 637,000 | 58,000 | 0.02 | 2,600,000,000 | 2,726,360 | 4.280 | 2010-10-08 |
| 1148 | 2010-10-11 | 579,000 | 96,000 | 0.02 | 2,600,000,000 | 2,564,970 | 4.430 | 2010-10-07 |
| 1149 | 2010-10-08 | 483,000 | 0.02 | 2,600,000,000 | 2,187,990 | 4.530 | 2010-10-06 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy