CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

海豐國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01308  2010-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 43.58 2026-08-18
2 2026-08-19 42.40 2026-08-17
3 2026-08-18 40.78 2026-08-14
4 2026-08-12 112,000 -2,000 0.00 2,711,528,233 4,506,880 40.24 2026-08-10
5 2026-08-11 114,000 -1,000 0.00 2,711,528,233 4,498,440 39.46 2026-08-07
6 2026-08-06 115,000 -2,000 0.00 2,711,528,233 4,432,100 38.54 2026-08-04
7 2026-08-04 117,000 -1,000 0.00 2,711,528,233 4,619,160 39.48 2026-07-31
8 2026-08-03 118,000 -151,000 0.00 2,711,528,233 4,661,000 39.50 2026-07-30
9 2026-07-28 269,000 -3,000 0.01 2,711,528,233 10,388,780 38.62 2026-07-24
10 2026-07-27 272,000 -1,000 0.01 2,711,528,233 10,667,840 39.22 2026-07-23
11 2026-07-23 273,000 1,000 0.01 2,711,528,233 10,019,100 36.70 2026-07-21
12 2026-07-21 272,000 -6,000 0.01 2,711,528,233 9,759,360 35.88 2026-07-17
13 2026-07-20 278,000 6,000 0.01 2,711,528,233 9,730,000 35.00 2026-07-16
14 2026-07-17 272,000 -3,000 0.01 2,711,528,233 9,634,240 35.42 2026-07-15
15 2026-07-16 275,000 -14,000 0.01 2,711,528,233 9,718,500 35.34 2026-07-14
16 2026-07-06 289,000 -7,000 0.01 2,711,528,233 9,271,120 32.08 2026-07-02
17 2026-06-30 296,000 1,000 0.01 2,711,528,233 9,400,960 31.76 2026-06-26
18 2026-06-26 295,000 1,000 0.01 2,711,528,233 9,351,500 31.70 2026-06-24
19 2026-06-18 294,000 3,000 0.01 2,711,528,233 10,001,880 34.02 2026-06-16
20 2026-06-15 291,000 3,000 0.01 2,711,528,233 9,789,240 33.64 2026-06-11
21 2026-06-11 288,000 8,000 0.01 2,711,528,233 9,757,440 33.88 2026-06-09
22 2026-06-09 280,000 -11,000 0.01 2,711,528,233 9,794,400 34.98 2026-06-05
23 2026-06-05 291,000 4,000 0.01 2,711,528,233 10,091,880 34.68 2026-06-03
24 2026-06-04 287,000 1,000 0.01 2,711,528,233 10,251,640 35.72 2026-06-02
25 2026-06-03 286,000 -9,000 0.01 2,711,528,233 10,181,600 35.60 2026-06-01
26 2026-06-02 295,000 -10,000 0.01 2,711,528,233 10,212,900 34.62 2026-05-29
27 2026-05-26 305,000 3,000 0.01 2,711,528,233 10,467,600 34.32 2026-05-22
28 2026-05-22 302,000 -3,000 0.01 2,711,528,233 10,570,000 35.00 2026-05-20
29 2026-05-19 305,000 -1,000 0.01 2,711,528,233 10,516,400 34.48 2026-05-15
30 2026-05-15 306,000 -1,000 0.01 2,711,528,233 10,563,120 34.52 2026-05-13
31 2026-05-13 307,000 13,000 0.01 2,711,528,233 10,401,160 33.88 2026-05-11
32 2026-04-27 294,000 4,000 0.01 2,699,988,016 9,596,160 32.64 2026-04-23
33 2026-04-24 290,000 1,000 0.01 2,699,988,016 9,662,800 33.32 2026-04-22
34 2026-04-23 289,000 10,000 0.01 2,699,988,016 10,097,660 34.94 2026-04-21
35 2026-04-16 279,000 10,000 0.01 2,699,988,016 9,698,040 34.76 2026-04-14
36 2026-04-15 269,000 4,000 0.01 2,699,988,016 9,458,040 35.16 2026-04-13
37 2026-04-13 265,000 6,000 0.01 2,699,988,016 9,396,900 35.46 2026-04-09
38 2026-03-31 259,000 -1,000 0.01 2,699,988,016 8,831,900 34.10 2026-03-27
39 2026-03-13 260,000 -3,000 0.01 2,699,988,016 9,074,000 34.90 2026-03-11
40 2026-03-12 263,000 1,000 0.01 2,699,988,016 8,768,420 33.34 2026-03-10
41 2026-03-11 262,000 3,000 0.01 2,699,988,016 8,656,480 33.04 2026-03-09
42 2026-03-05 259,000 -1,000 0.01 2,699,988,016 8,754,200 33.80 2026-03-03
43 2026-03-03 260,000 -3,000 0.01 2,699,988,016 8,678,800 33.38 2026-02-27
44 2026-02-25 263,000 -1,000 0.01 2,699,988,016 8,542,240 32.48 2026-02-23
45 2026-02-24 264,000 1,000 0.01 2,699,988,016 8,484,960 32.14 2026-02-20
46 2026-02-12 263,000 -1,000 0.01 2,699,988,016 7,821,620 29.74 2026-02-10
47 2026-02-09 264,000 -1,000 0.01 2,699,988,016 7,835,520 29.68 2026-02-05
48 2026-02-05 265,000 -6,000 0.01 2,699,988,016 7,997,700 30.18 2026-02-03
49 2026-02-04 271,000 3,000 0.01 2,699,988,016 7,842,740 28.94 2026-02-02
50 2026-02-02 268,000 -5,000 0.01 2,699,988,016 7,964,960 29.72 2026-01-29
51 2026-01-30 273,000 -20,000 0.01 2,699,988,016 8,015,280 29.36 2026-01-28
52 2026-01-29 293,000 -16,000 0.01 2,699,988,016 8,198,140 27.98 2026-01-27
53 2026-01-27 309,000 -3,000 0.01 2,699,988,016 8,404,800 27.20 2026-01-23
54 2026-01-26 312,000 -3,000 0.01 2,699,988,016 8,486,400 27.20 2026-01-22
55 2026-01-22 315,000 4,000 0.01 2,699,988,016 8,316,000 26.40 2026-01-20
56 2026-01-21 311,000 1,000 0.01 2,699,988,016 8,154,420 26.22 2026-01-19
57 2026-01-20 310,000 4,000 0.01 2,699,988,016 8,128,200 26.22 2026-01-16
58 2026-01-15 306,000 -60,000 0.01 2,699,988,016 8,470,080 27.68 2026-01-13
59 2026-01-14 366,000 -30,000 0.01 2,699,988,016 10,057,680 27.48 2026-01-12
60 2026-01-12 396,000 -4,000 0.01 2,699,988,016 10,755,360 27.16 2026-01-08
61 2026-01-09 400,000 10,000 0.01 2,699,988,016 10,488,000 26.22 2026-01-07
62 2026-01-08 390,000 -5,000 0.01 2,699,988,016 10,397,400 26.66 2026-01-06
63 2026-01-07 395,000 7,000 0.01 2,699,988,016 10,491,200 26.56 2026-01-05
64 2026-01-06 388,000 1,000 0.01 2,699,988,016 10,918,320 28.14 2026-01-02
65 2026-01-05 387,000 10,000 0.01 2,699,988,016 10,959,840 28.32 2025-12-30
66 2025-12-29 377,000 2,000 0.01 2,699,988,016 10,457,980 27.74 2025-12-22
67 2025-12-23 375,000 -9,000 0.01 2,699,988,016 10,335,000 27.56 2025-12-19
68 2025-12-22 384,000 -4,000 0.01 2,699,988,016 10,444,800 27.20 2025-12-18
69 2025-12-19 388,000 4,000 0.01 2,699,988,016 10,468,240 26.98 2025-12-17
70 2025-12-18 384,000 16,000 0.01 2,699,988,016 10,314,240 26.86 2025-12-16
71 2025-12-17 368,000 4,000 0.01 2,699,988,016 10,142,080 27.56 2025-12-15
72 2025-12-15 364,000 -2,000 0.01 2,699,988,016 9,973,600 27.40 2025-12-11
73 2025-12-12 366,000 2,000 0.01 2,699,988,016 9,999,120 27.32 2025-12-10
74 2025-12-11 364,000 -7,000 0.01 2,699,988,016 10,148,320 27.88 2025-12-09
75 2025-12-10 371,000 75,000 0.01 2,699,988,016 10,373,160 27.96 2025-12-08
76 2025-12-09 296,000 2,000 0.01 2,699,988,016 8,021,600 27.10 2025-12-05
77 2025-12-08 294,000 -10,000 0.01 2,699,988,016 8,079,120 27.48 2025-12-04
78 2025-12-03 304,000 14,000 0.01 2,699,988,016 8,305,280 27.32 2025-12-01
79 2025-12-02 290,000 1,000 0.01 2,699,988,016 7,754,600 26.74 2025-11-28
80 2025-12-01 289,000 10,000 0.01 2,699,988,016 7,693,180 26.62 2025-11-27
81 2025-11-27 279,000 4,000 0.01 2,699,988,016 7,376,760 26.44 2025-11-25
82 2025-11-26 275,000 16,000 0.01 2,699,988,016 7,309,500 26.58 2025-11-24
83 2025-11-25 259,000 8,000 0.01 2,699,988,016 6,920,480 26.72 2025-11-21
84 2025-11-24 251,000 4,000 0.01 2,699,988,016 6,877,400 27.40 2025-11-20
85 2025-11-21 247,000 6,000 0.01 2,699,988,016 6,985,160 28.28 2025-11-19
86 2025-11-07 241,000 2,000 0.01 2,699,988,016 7,287,840 30.24 2025-11-05
87 2025-11-05 239,000 2,000 0.01 2,699,988,016 7,356,420 30.78 2025-11-03
88 2025-11-04 237,000 -2,000 0.01 2,699,988,016 6,782,940 28.62 2025-10-31
89 2025-10-20 239,000 35,000 0.01 2,699,988,016 6,844,960 28.64 2025-10-16
90 2025-10-17 204,000 2,000 0.01 2,699,988,016 5,777,280 28.32 2025-10-15
91 2025-10-03 202,000 14,000 0.01 2,699,988,016 6,051,920 29.96 2025-09-30
92 2025-10-02 188,000 -2,000 0.01 2,699,988,016 5,470,800 29.10 2025-09-29
93 2025-09-30 190,000 2,000 0.01 2,699,988,016 5,449,200 28.68 2025-09-26
94 2025-09-25 188,000 -3,000 0.01 2,699,988,016 5,384,320 28.64 2025-09-23
95 2025-09-10 191,000 -7,000 0.01 2,699,988,016 5,607,760 29.36 2025-09-08
96 2025-09-08 198,000 -2,000 0.01 2,699,988,016 5,540,040 27.98 2025-09-04
97 2025-09-05 200,000 -4,000 0.01 2,699,988,016 5,640,000 28.20 2025-09-03
98 2025-09-04 204,000 -2,000 0.01 2,699,988,016 5,654,880 27.72 2025-09-02
99 2025-09-03 206,000 10,000 0.01 2,699,988,016 5,681,480 27.58 2025-09-01
100 2025-09-02 196,000 2,000 0.01 2,699,988,016 5,386,080 27.48 2025-08-29
101 2025-08-29 194,000 1,000 0.01 2,699,988,016 5,893,720 30.38 2025-08-27
102 2025-08-27 193,000 1,000 0.01 2,699,988,016 5,847,900 30.30 2025-08-25
103 2025-08-20 192,000 -5,000 0.01 2,699,988,016 5,399,040 28.12 2025-08-18
104 2025-08-19 197,000 5,000 0.01 2,699,988,016 5,287,480 26.84 2025-08-15
105 2025-07-31 192,000 -1,000 0.01 2,699,988,016 4,963,200 25.85 2025-07-29
106 2025-07-29 193,000 -2,000 0.01 2,699,988,016 4,969,750 25.75 2025-07-25
107 2025-07-28 195,000 1,000 0.01 2,699,988,016 4,962,750 25.45 2025-07-24
108 2025-07-24 194,000 1,000 0.01 2,699,988,016 4,908,200 25.30 2025-07-22
109 2025-07-23 193,000 -2,000 0.01 2,699,988,016 4,853,950 25.15 2025-07-21
110 2025-07-15 195,000 -5,000 0.01 2,699,988,016 4,592,250 23.55 2025-07-11
111 2025-07-11 200,000 2,000 0.01 2,699,988,016 4,870,000 24.35 2025-07-09
112 2025-07-10 198,000 1,000 0.01 2,699,988,016 4,672,800 23.60 2025-07-08
113 2025-07-07 197,000 -5,000 0.01 2,699,988,016 4,974,250 25.25 2025-07-03
114 2025-06-26 202,000 1,000 0.01 2,699,988,016 5,191,400 25.70 2025-06-24
115 2025-06-17 201,000 -4,000 0.01 2,699,988,016 5,226,000 26.00 2025-06-13
116 2025-06-12 205,000 -3,000 0.01 2,699,988,016 5,289,000 25.80 2025-06-10
117 2025-06-04 208,000 -5,000 0.01 2,699,988,016 5,283,200 25.40 2025-06-02
118 2025-05-28 213,000 -1,000 0.01 2,699,988,016 5,282,400 24.80 2025-05-26
119 2025-05-27 214,000 -1,000 0.01 2,699,988,016 5,210,900 24.35 2025-05-23
120 2025-05-21 215,000 75,000 0.01 2,699,988,016 5,106,250 23.75 2025-05-19
121 2025-05-20 140,000 -9,000 0.01 2,699,988,016 3,360,000 24.00 2025-05-16
122 2025-05-16 149,000 -1,000 0.01 2,699,988,016 3,412,100 22.90 2025-05-14
123 2025-05-15 150,000 -4,000 0.01 2,699,988,016 3,225,000 21.50 2025-05-13
124 2025-05-14 154,000 1,000 0.01 2,699,988,016 3,234,000 21.00 2025-05-12
125 2025-05-09 153,000 -1,000 0.01 2,699,988,016 3,220,650 21.05 2025-05-07
126 2025-05-08 154,000 -10,000 0.01 2,699,988,016 3,133,900 20.35 2025-05-06
127 2025-05-07 164,000 1,000 0.01 2,699,988,016 3,106,160 18.94 2025-05-02
128 2025-05-06 163,000 8,000 0.01 2,699,988,016 3,496,350 21.45 2025-04-30
129 2025-05-02 155,000 1,000 0.01 2,699,988,016 3,239,500 20.90 2025-04-29
130 2025-04-30 154,000 3,000 0.01 2,699,988,016 3,218,600 20.90 2025-04-28
131 2025-04-28 151,000 -1,000 0.01 2,687,258,908 3,004,900 19.90 2025-04-24
132 2025-04-25 152,000 -7,000 0.01 2,687,258,908 3,030,880 19.94 2025-04-23
133 2025-04-22 159,000 6,000 0.01 2,687,258,908 3,024,180 19.02 2025-04-16
134 2025-04-17 153,000 14,000 0.01 2,687,258,908 2,989,620 19.54 2025-04-15
135 2025-04-16 139,000 -3,000 0.01 2,687,258,908 2,713,280 19.52 2025-04-14
136 2025-04-15 142,000 8,000 0.01 2,687,258,908 2,700,840 19.02 2025-04-11
137 2025-04-14 134,000 -5,000 0.00 2,687,258,908 2,473,640 18.46 2025-04-10
138 2025-04-11 139,000 15,000 0.01 2,687,258,908 2,432,500 17.50 2025-04-09
139 2025-04-10 124,000 -12,000 0.00 2,687,258,908 2,152,640 17.36 2025-04-08
140 2025-04-09 136,000 12,000 0.01 2,687,258,908 2,219,520 16.32 2025-04-07
141 2025-04-08 124,000 1,000 0.00 2,687,258,908 2,341,120 18.88 2025-04-03
142 2025-04-02 123,000 -5,000 0.00 2,687,258,908 2,601,450 21.15 2025-03-31
143 2025-03-27 128,000 -10,000 0.00 2,687,223,908 2,604,800 20.35 2025-03-25
144 2025-03-26 138,000 -12,000 0.01 2,687,223,908 2,748,960 19.92 2025-03-24
145 2025-03-21 150,000 3,000 0.01 2,687,223,908 2,937,000 19.58 2025-03-19
146 2025-03-20 147,000 8,000 0.01 2,687,223,908 2,825,340 19.22 2025-03-18
147 2025-03-19 139,000 -1,000 0.01 2,687,223,908 2,780,000 20.00 2025-03-17
148 2025-03-17 140,000 -21,000 0.01 2,687,223,908 2,814,000 20.10 2025-03-13
149 2025-03-13 161,000 10,000 0.01 2,687,223,908 3,187,800 19.80 2025-03-11
150 2025-03-12 151,000 -1,000 0.01 2,687,223,908 2,914,300 19.30 2025-03-10
151 2025-03-11 152,000 -2,000 0.01 2,687,223,908 2,705,600 17.80 2025-03-07
152 2025-03-07 154,000 -7,000 0.01 2,687,223,908 2,867,480 18.62 2025-03-05
153 2025-03-05 161,000 7,000 0.01 2,687,223,908 2,936,640 18.24 2025-03-03
154 2025-03-04 154,000 -2,000 0.01 2,687,223,908 2,882,880 18.72 2025-02-28
155 2025-03-03 156,000 -3,000 0.01 2,687,223,908 2,814,240 18.04 2025-02-27
156 2025-02-28 159,000 10,000 0.01 2,687,223,908 2,798,400 17.60 2025-02-26
157 2025-02-27 149,000 5,000 0.01 2,687,149,908 2,595,580 17.42 2025-02-25
158 2025-02-26 144,000 -1,000 0.01 2,687,149,908 2,514,240 17.46 2025-02-24
159 2025-02-25 145,000 5,000 0.01 2,687,149,908 2,508,500 17.30 2025-02-21
160 2025-02-24 140,000 5,000 0.01 2,687,149,908 2,438,800 17.42 2025-02-20
161 2025-02-20 135,000 3,000 0.01 2,687,149,908 2,416,500 17.90 2025-02-18
162 2025-02-18 132,000 1,000 0.00 2,687,149,908 2,410,320 18.26 2025-02-14
163 2025-02-17 131,000 3,000 0.00 2,687,149,908 2,344,900 17.90 2025-02-13
164 2025-02-13 128,000 -11,000 0.00 2,687,149,908 2,403,840 18.78 2025-02-11
165 2025-02-12 139,000 -1,000 0.01 2,687,149,908 2,574,280 18.52 2025-02-10
166 2025-02-10 140,000 1,000 0.01 2,687,149,908 2,461,200 17.58 2025-02-06
167 2025-02-06 139,000 3,000 0.01 2,687,149,908 2,468,640 17.76 2025-02-04
168 2025-02-05 136,000 5,000 0.01 2,687,149,908 2,456,160 18.06 2025-02-03
169 2025-02-04 131,000 1,000 0.00 2,687,149,908 2,426,120 18.52 2025-01-27
170 2025-01-27 130,000 3,000 0.00 2,687,119,908 2,397,200 18.44 2025-01-23
171 2025-01-24 127,000 1,000 0.00 2,687,119,908 2,357,120 18.56 2025-01-22
172 2025-01-23 126,000 2,000 0.00 2,687,119,908 2,348,640 18.64 2025-01-21
173 2025-01-22 124,000 1,000 0.00 2,687,119,908 2,326,240 18.76 2025-01-20
174 2025-01-10 123,000 5,000 0.00 2,687,119,908 2,437,860 19.82 2025-01-08
175 2025-01-07 118,000 -1,000 0.00 2,687,119,908 2,507,500 21.25 2025-01-03
176 2024-12-12 119,000 -3,000 0.00 2,687,119,908 2,475,200 20.80 2024-12-10
177 2024-11-14 122,000 3,000 0.00 2,687,119,908 2,641,300 21.65 2024-11-12
178 2024-11-08 119,000 -10,000 0.00 2,687,119,908 2,618,000 22.00 2024-11-06
179 2024-11-06 129,000 5,000 0.00 2,687,119,908 2,941,200 22.80 2024-11-04
180 2024-11-05 124,000 -9,000 0.00 2,687,119,908 2,802,400 22.60 2024-11-01
181 2024-11-01 133,000 -8,000 0.00 2,687,119,908 2,939,300 22.10 2024-10-30
182 2024-10-28 141,000 -2,000 0.01 2,687,029,908 3,193,650 22.65 2024-10-24
183 2024-10-25 143,000 -3,000 0.01 2,687,029,908 3,188,900 22.30 2024-10-23
184 2024-10-10 146,000 -1,000 0.01 2,687,029,908 2,844,080 19.48 2024-10-08
185 2024-10-09 147,000 -2,000 0.01 2,687,029,908 2,998,800 20.40 2024-10-07
186 2024-10-03 149,000 -1,000 0.01 2,687,029,908 3,129,000 21.00 2024-09-30
187 2024-10-02 150,000 1,000 0.01 2,687,029,908 3,165,000 21.10 2024-09-27
188 2024-09-30 149,000 -7,000 0.01 2,687,029,908 3,069,400 20.60 2024-09-26
189 2024-09-27 156,000 -2,000 0.01 2,687,026,908 3,073,200 19.70 2024-09-25
190 2024-09-24 158,000 -10,000 0.01 2,683,109,360 3,058,880 19.36 2024-09-20
191 2024-09-03 168,000 -1,000 0.01 2,683,109,360 3,081,120 18.34 2024-08-30
192 2024-08-28 169,000 -23,000 0.01 2,682,938,360 3,042,000 18.00 2024-08-26
193 2024-08-27 192,000 3,000 0.01 2,682,938,360 3,379,200 17.60 2024-08-23
194 2024-08-26 189,000 10,000 0.01 2,682,938,360 3,383,100 17.90 2024-08-22
195 2024-07-30 179,000 -1,000 0.01 2,682,938,360 3,060,900 17.10 2024-07-26
196 2024-07-24 180,000 2,000 0.01 2,682,938,360 3,078,000 17.10 2024-07-22
197 2024-07-23 178,000 1,000 0.01 2,682,938,360 3,001,080 16.86 2024-07-19
198 2024-07-22 177,000 1,000 0.01 2,682,938,360 3,288,660 18.58 2024-07-18
199 2024-07-15 176,000 -1,000 0.01 2,682,938,360 3,358,080 19.08 2024-07-11
200 2024-07-12 177,000 2,000 0.01 2,682,938,360 3,426,720 19.36 2024-07-10
201 2024-07-05 175,000 5,000 0.01 2,682,938,360 3,666,250 20.95 2024-07-03
202 2024-07-04 170,000 10,000 0.01 2,682,938,360 3,621,000 21.30 2024-07-02
203 2024-06-24 160,000 -2,000 0.01 2,682,930,360 3,584,000 22.40 2024-06-20
204 2024-06-13 162,000 -50,000 0.01 2,682,930,360 3,385,800 20.90 2024-06-11
205 2024-06-06 212,000 -5,000 0.01 2,682,930,360 4,473,200 21.10 2024-06-04
206 2024-05-31 217,000 -4,000 0.01 2,682,930,360 4,513,600 20.80 2024-05-29
207 2024-05-30 221,000 50,000 0.01 2,682,663,360 4,585,750 20.75 2024-05-28
208 2024-05-23 171,000 -5,000 0.01 2,682,663,360 3,496,950 20.45 2024-05-21
209 2024-05-22 176,000 -1,000 0.01 2,682,663,360 3,590,400 20.40 2024-05-20
210 2024-05-17 177,000 -5,000 0.01 2,682,663,360 3,557,700 20.10 2024-05-14
211 2024-05-14 182,000 -5,000 0.01 2,682,663,360 3,505,320 19.26 2024-05-10
212 2024-05-13 187,000 -40,000 0.01 2,682,663,360 3,579,180 19.14 2024-05-09
213 2024-05-10 227,000 -10,000 0.01 2,682,663,360 4,308,460 18.98 2024-05-08
214 2024-05-09 237,000 4,000 0.01 2,682,663,360 4,621,500 19.50 2024-05-07
215 2024-05-08 233,000 -27,000 0.01 2,682,663,360 4,380,400 18.80 2024-05-06
216 2024-05-07 260,000 -7,000 0.01 2,682,663,360 4,882,800 18.78 2024-05-03
217 2024-05-06 267,000 -59,000 0.01 2,682,663,360 4,811,340 18.02 2024-05-02
218 2024-05-02 326,000 10,000 0.01 2,682,663,360 5,770,200 17.70 2024-04-29
219 2024-04-30 316,000 10,000 0.01 2,682,663,360 5,504,720 17.42 2024-04-26
220 2024-04-29 306,000 1,000 0.01 2,682,633,360 5,263,200 17.20 2024-04-25
221 2024-04-26 305,000 -6,000 0.01 2,682,633,360 5,032,500 16.50 2024-04-24
222 2024-04-25 311,000 -4,000 0.01 2,682,633,360 4,876,480 15.68 2024-04-23
223 2024-04-16 315,000 -32,000 0.01 2,682,633,360 4,920,300 15.62 2024-04-12
224 2024-04-12 347,000 -27,000 0.01 2,682,633,360 5,302,160 15.28 2024-04-10
225 2024-04-11 374,000 10,000 0.01 2,682,633,360 5,168,680 13.82 2024-04-09
226 2024-04-08 364,000 10,000 0.01 2,682,633,360 5,234,320 14.38 2024-04-03
227 2024-04-05 354,000 -20,000 0.01 2,682,633,360 5,189,640 14.66 2024-04-02
228 2024-03-28 374,000 7,000 0.01 2,682,623,360 4,989,160 13.34 2024-03-26
229 2024-03-26 367,000 10,000 0.01 2,682,623,360 4,969,180 13.54 2024-03-22
230 2024-03-22 357,000 -8,000 0.01 2,682,623,360 5,019,420 14.06 2024-03-20
231 2024-03-20 365,000 7,000 0.01 2,682,623,360 5,307,100 14.54 2024-03-18
232 2024-03-14 358,000 -2,000 0.01 2,682,623,360 5,298,400 14.80 2024-03-12
233 2024-03-12 360,000 -60,000 0.01 2,682,623,360 5,040,000 14.00 2024-03-08
234 2024-03-11 420,000 13,000 0.02 2,682,623,360 5,157,600 12.28 2024-03-07
235 2024-03-07 407,000 20,000 0.02 2,682,623,360 5,120,060 12.58 2024-03-05
236 2024-03-06 387,000 15,000 0.01 2,682,623,360 4,953,600 12.80 2024-03-04
237 2024-03-04 372,000 -37,000 0.01 2,682,623,360 4,791,360 12.88 2024-02-29
238 2024-03-01 409,000 4,000 0.02 2,682,623,360 5,137,040 12.56 2024-02-28
239 2024-02-29 405,000 15,000 0.02 2,682,623,360 5,175,900 12.78 2024-02-27
240 2024-02-28 390,000 -10,000 0.01 2,682,623,360 5,343,000 13.70 2024-02-26
241 2024-02-27 400,000 20,000 0.01 2,682,623,360 5,336,000 13.34 2024-02-23
242 2024-02-26 380,000 -10,000 0.01 2,682,623,360 5,145,200 13.54 2024-02-22
243 2024-02-23 390,000 7,000 0.01 2,682,623,360 5,077,800 13.02 2024-02-21
244 2024-02-21 383,000 24,000 0.01 2,682,623,360 4,894,740 12.78 2024-02-19
245 2024-02-20 359,000 -30,000 0.01 2,682,623,360 4,846,500 13.50 2024-02-16
246 2024-02-16 389,000 -28,000 0.01 2,682,623,360 5,189,260 13.34 2024-02-14
247 2024-02-15 417,000 14,000 0.02 2,682,623,360 5,679,540 13.62 2024-02-08
248 2024-02-14 403,000 8,000 0.02 2,682,623,360 5,271,240 13.08 2024-02-07
249 2024-02-08 395,000 -2,000 0.01 2,682,623,360 4,969,100 12.58 2024-02-06
250 2024-02-06 397,000 2,000 0.01 2,682,623,360 4,613,140 11.62 2024-02-02
251 2024-02-05 395,000 4,000 0.01 2,682,623,360 4,661,000 11.80 2024-02-01
252 2024-02-02 391,000 2,000 0.01 2,682,623,360 4,645,080 11.88 2024-01-31
253 2024-02-01 389,000 13,000 0.01 2,682,623,360 4,691,340 12.06 2024-01-30
254 2024-01-30 376,000 2,000 0.01 2,682,623,360 4,632,320 12.32 2024-01-26
255 2024-01-24 374,000 13,000 0.01 2,682,623,360 4,495,480 12.02 2024-01-22
256 2024-01-23 361,000 1,000 0.01 2,682,623,360 4,541,380 12.58 2024-01-19
257 2024-01-22 360,000 -4,000 0.01 2,682,623,360 4,665,600 12.96 2024-01-18
258 2024-01-19 364,000 4,000 0.01 2,682,623,360 4,462,640 12.26 2024-01-17
259 2024-01-15 360,000 2,000 0.01 2,682,623,360 4,629,600 12.86 2024-01-11
260 2024-01-12 358,000 -9,000 0.01 2,682,623,360 4,546,600 12.70 2024-01-10
261 2024-01-11 367,000 -2,000 0.01 2,682,623,360 4,947,160 13.48 2024-01-09
262 2024-01-10 369,000 -1,000 0.01 2,682,623,360 5,232,420 14.18 2024-01-08
263 2024-01-09 370,000 -3,000 0.01 2,682,623,360 5,246,600 14.18 2024-01-05
264 2024-01-08 373,000 -4,000 0.01 2,682,623,360 5,222,000 14.00 2024-01-04
265 2023-12-28 377,000 -6,000 0.01 2,682,623,360 5,255,380 13.94 2023-12-22
266 2023-12-21 383,000 -2,000 0.01 2,682,623,360 5,178,160 13.52 2023-12-19
267 2023-12-20 385,000 -5,000 0.01 2,682,623,360 5,212,900 13.54 2023-12-18
268 2023-12-19 390,000 -3,000 0.01 2,682,623,360 4,602,000 11.80 2023-12-15
269 2023-12-15 393,000 1,000 0.01 2,682,623,360 4,299,420 10.94 2023-12-13
270 2023-12-13 392,000 7,000 0.01 2,682,623,360 4,406,080 11.24 2023-12-11
271 2023-12-11 385,000 5,000 0.01 2,682,623,360 4,458,300 11.58 2023-12-07
272 2023-12-08 380,000 1,000 0.01 2,682,623,360 4,522,000 11.90 2023-12-06
273 2023-12-06 379,000 -1,000 0.01 2,682,623,360 4,555,580 12.02 2023-12-04
274 2023-12-05 380,000 1,000 0.01 2,682,623,360 4,354,800 11.46 2023-12-01
275 2023-11-27 379,000 2,000 0.01 2,682,623,360 4,942,160 13.04 2023-11-23
276 2023-11-23 377,000 31,000 0.01 2,682,623,360 4,863,300 12.90 2023-11-21
277 2023-11-17 346,000 -7,000 0.01 2,682,623,360 4,276,560 12.36 2023-11-15
278 2023-11-13 353,000 -1,000 0.01 2,682,623,360 4,158,340 11.78 2023-11-09
279 2023-11-09 354,000 5,000 0.01 2,682,623,360 4,106,400 11.60 2023-11-07
280 2023-11-08 349,000 1,000 0.01 2,682,623,360 4,104,240 11.76 2023-11-06
281 2023-11-07 348,000 -1,000 0.01 2,682,623,360 4,343,040 12.48 2023-11-03
282 2023-11-01 349,000 -90,000 0.01 2,682,623,360 4,229,880 12.12 2023-10-30
283 2023-10-25 439,000 -2,000 0.02 2,682,623,360 5,355,800 12.20 2023-10-20
284 2023-10-24 441,000 2,000 0.02 2,682,623,360 5,186,160 11.76 2023-10-19
285 2023-10-20 439,000 1,000 0.02 2,682,623,360 5,241,660 11.94 2023-10-18
286 2023-10-17 438,000 1,000 0.02 2,682,623,360 5,518,800 12.60 2023-10-13
287 2023-10-12 437,000 -4,000 0.02 2,682,623,360 5,506,200 12.60 2023-10-10
288 2023-10-10 441,000 -2,000 0.02 2,682,623,360 5,697,720 12.92 2023-10-06
289 2023-10-05 443,000 1,000 0.02 2,682,623,360 5,643,820 12.74 2023-10-03
290 2023-10-03 442,000 -4,000 0.02 2,682,623,360 5,799,040 13.12 2023-09-28
291 2023-09-28 446,000 8,000 0.02 2,682,623,360 5,860,440 13.14 2023-09-26
292 2023-09-27 438,000 -5,000 0.02 2,682,623,360 6,070,680 13.86 2023-09-25
293 2023-09-26 443,000 3,000 0.02 2,682,623,360 6,104,540 13.78 2023-09-22
294 2023-09-22 440,000 -6,000 0.02 2,682,623,360 6,001,600 13.64 2023-09-20
295 2023-09-20 446,000 2,000 0.02 2,682,623,360 5,958,560 13.36 2023-09-18
296 2023-09-19 444,000 3,000 0.02 2,682,623,360 5,958,480 13.42 2023-09-15
297 2023-09-18 441,000 -2,000 0.02 2,682,623,360 5,997,600 13.60 2023-09-14
298 2023-09-06 443,000 3,000 0.02 2,682,623,360 6,458,940 14.58 2023-09-04
299 2023-08-31 440,000 1,000 0.02 2,682,623,360 6,424,000 14.60 2023-08-29
300 2023-08-28 439,000 -10,000 0.02 2,682,623,360 6,628,900 15.10 2023-08-24
301 2023-08-25 449,000 -1,000 0.02 2,682,623,360 6,824,800 15.20 2023-08-23
302 2023-08-24 450,000 -3,000 0.02 2,682,623,360 6,741,000 14.98 2023-08-22
303 2023-08-22 453,000 -51,000 0.02 2,682,623,360 6,686,280 14.76 2023-08-18
304 2023-08-21 504,000 -79,000 0.02 2,682,623,360 7,227,360 14.34 2023-08-17
305 2023-08-18 583,000 -120,000 0.02 2,682,623,360 8,651,720 14.84 2023-08-16
306 2023-08-16 703,000 -5,000 0.03 2,682,623,360 11,655,740 16.58 2023-08-14
307 2023-08-11 708,000 19,000 0.03 2,682,623,360 11,526,240 16.28 2023-08-09
308 2023-08-08 689,000 23,000 0.03 2,682,623,360 10,996,440 15.96 2023-08-04
309 2023-08-07 666,000 30,000 0.02 2,682,623,360 10,855,800 16.30 2023-08-03
310 2023-08-03 636,000 -14,000 0.02 2,682,623,360 10,748,400 16.90 2023-08-01
311 2023-08-01 650,000 -50,000 0.02 2,682,623,360 10,894,000 16.76 2023-07-28
312 2023-07-27 700,000 2,000 0.03 2,682,623,360 11,102,000 15.86 2023-07-25
313 2023-07-24 698,000 4,000 0.03 2,682,623,360 11,084,240 15.88 2023-07-20
314 2023-07-21 694,000 2,000 0.03 2,682,623,360 10,743,120 15.48 2023-07-19
315 2023-07-18 692,000 -2,000 0.03 2,682,623,360 10,615,280 15.34 2023-07-13
316 2023-07-14 694,000 1,000 0.03 2,682,623,360 10,604,320 15.28 2023-07-12
317 2023-07-12 693,000 61,000 0.03 2,682,623,360 10,311,840 14.88 2023-07-10
318 2023-07-11 632,000 45,000 0.02 2,682,623,360 9,252,480 14.64 2023-07-07
319 2023-07-10 587,000 -210,000 0.02 2,682,623,360 8,722,820 14.86 2023-07-06
320 2023-07-07 797,000 -1,000 0.03 2,682,623,360 12,018,760 15.08 2023-07-05
321 2023-07-06 798,000 -3,000 0.03 2,682,623,360 12,081,720 15.14 2023-07-04
322 2023-07-04 801,000 -7,000 0.03 2,682,623,360 11,454,300 14.30 2023-06-30
323 2023-07-03 808,000 10,000 0.03 2,682,623,360 11,344,320 14.04 2023-06-29
324 2023-06-30 798,000 -2,000 0.03 2,682,623,360 11,395,440 14.28 2023-06-28
325 2023-06-27 800,000 -4,000 0.03 2,682,623,360 10,912,000 13.64 2023-06-23
326 2023-06-21 804,000 10,000 0.03 2,682,623,360 11,288,160 14.04 2023-06-19
327 2023-06-20 794,000 -6,000 0.03 2,682,623,360 11,528,880 14.52 2023-06-16
328 2023-06-15 800,000 -1,000 0.03 2,682,623,360 11,296,000 14.12 2023-06-13
329 2023-06-13 801,000 -18,000 0.03 2,682,623,360 11,422,260 14.26 2023-06-09
330 2023-06-12 819,000 17,000 0.03 2,682,623,360 11,580,660 14.14 2023-06-08
331 2023-06-09 802,000 -11,000 0.03 2,682,623,360 11,228,000 14.00 2023-06-07
332 2023-06-08 813,000 16,000 0.03 2,682,623,360 11,024,280 13.56 2023-06-06
333 2023-06-05 797,000 10,000 0.03 2,682,623,360 10,631,980 13.34 2023-06-01
334 2023-06-02 787,000 -4,000 0.03 2,682,623,360 10,703,200 13.60 2023-05-31
335 2023-06-01 791,000 30,000 0.03 2,682,623,360 10,757,600 13.60 2023-05-30
336 2023-05-30 761,000 -10,000 0.03 2,682,623,360 10,075,640 13.24 2023-05-25
337 2023-05-25 771,000 20,000 0.03 2,682,623,360 10,223,460 13.26 2023-05-23
338 2023-05-24 751,000 5,000 0.03 2,682,623,360 10,033,360 13.36 2023-05-22
339 2023-05-23 746,000 -10,000 0.03 2,682,623,360 9,727,840 13.04 2023-05-19
340 2023-05-22 756,000 24,000 0.03 2,682,623,360 9,631,440 12.74 2023-05-18
341 2023-05-19 732,000 6,000 0.03 2,682,623,360 9,281,760 12.68 2023-05-17
342 2023-05-18 726,000 2,000 0.03 2,682,623,360 9,365,400 12.90 2023-05-16
343 2023-05-17 724,000 -50,000 0.03 2,682,623,360 9,426,480 13.02 2023-05-15
344 2023-05-16 774,000 17,000 0.03 2,682,623,360 10,000,080 12.92 2023-05-12
345 2023-05-12 757,000 -12,000 0.03 2,682,623,360 9,780,440 12.92 2023-05-10
346 2023-05-11 769,000 10,000 0.03 2,682,623,360 10,273,840 13.36 2023-05-09
347 2023-05-10 759,000 11,000 0.03 2,682,623,360 10,292,040 13.56 2023-05-08
348 2023-05-09 748,000 12,000 0.03 2,682,623,360 10,038,160 13.42 2023-05-05
349 2023-05-08 736,000 -20,000 0.03 2,682,623,360 10,289,280 13.98 2023-05-04
350 2023-05-04 756,000 2,000 0.03 2,682,623,360 10,704,960 14.16 2023-05-02
351 2023-05-03 754,000 -2,000 0.03 2,682,623,360 10,902,840 14.46 2023-04-28
352 2023-05-02 756,000 2,000 0.03 2,682,623,360 10,720,080 14.18 2023-04-27
353 2023-04-28 754,000 -4,000 0.03 2,682,594,360 11,310,000 15.00 2023-04-26
354 2023-04-27 758,000 3,000 0.03 2,682,594,360 13,083,080 17.26 2023-04-25
355 2023-04-26 755,000 -13,000 0.03 2,682,594,360 13,378,600 17.72 2023-04-24
356 2023-04-25 768,000 3,000 0.03 2,682,594,360 13,777,920 17.94 2023-04-21
357 2023-04-24 765,000 22,000 0.03 2,682,594,360 13,999,500 18.30 2023-04-20
358 2023-04-21 743,000 29,000 0.03 2,682,594,360 13,240,260 17.82 2023-04-19
359 2023-04-20 714,000 30,000 0.03 2,682,594,360 13,323,240 18.66 2023-04-18
360 2023-04-19 684,000 -3,000 0.03 2,682,594,360 12,626,640 18.46 2023-04-17
361 2023-04-18 687,000 -11,000 0.03 2,682,594,360 12,366,000 18.00 2023-04-14
362 2023-04-17 698,000 10,000 0.03 2,682,594,360 12,061,440 17.28 2023-04-13
363 2023-04-13 688,000 -6,000 0.03 2,682,594,360 11,833,600 17.20 2023-04-11
364 2023-04-12 694,000 38,000 0.03 2,682,594,360 11,534,280 16.62 2023-04-06
365 2023-04-06 656,000 1,000 0.02 2,682,594,360 10,928,960 16.66 2023-04-03
366 2023-04-04 655,000 30,000 0.02 2,682,594,360 11,043,300 16.86 2023-03-31
367 2023-03-31 625,000 -23,000 0.02 2,682,594,360 10,225,000 16.36 2023-03-29
368 2023-03-30 648,000 27,000 0.02 2,682,594,360 10,523,520 16.24 2023-03-28
369 2023-03-29 621,000 70,000 0.02 2,682,594,360 10,345,860 16.66 2023-03-27
370 2023-03-28 551,000 -17,000 0.02 2,682,594,360 9,256,800 16.80 2023-03-24
371 2023-03-27 568,000 6,000 0.02 2,682,594,360 9,542,400 16.80 2023-03-23
372 2023-03-24 562,000 12,000 0.02 2,682,594,360 9,284,240 16.52 2023-03-22
373 2023-03-23 550,000 52,000 0.02 2,682,594,360 9,130,000 16.60 2023-03-21
374 2023-03-22 498,000 2,000 0.02 2,682,594,360 8,217,000 16.50 2023-03-20
375 2023-03-21 496,000 -3,000 0.02 2,682,594,360 8,551,040 17.24 2023-03-17
376 2023-03-20 499,000 5,000 0.02 2,682,594,360 8,443,080 16.92 2023-03-16
377 2023-03-16 494,000 20,000 0.02 2,682,594,360 8,151,000 16.50 2023-03-14
378 2023-03-14 474,000 21,000 0.02 2,682,594,360 7,887,360 16.64 2023-03-10
379 2023-03-13 453,000 6,000 0.02 2,682,594,360 7,873,140 17.38 2023-03-09
380 2023-03-10 447,000 23,000 0.02 2,682,594,360 7,947,660 17.78 2023-03-08
381 2023-03-09 424,000 -5,000 0.02 2,682,594,360 7,784,640 18.36 2023-03-07
382 2023-03-08 429,000 -10,000 0.02 2,682,594,360 7,859,280 18.32 2023-03-06
383 2023-03-07 439,000 16,000 0.02 2,682,594,360 8,024,920 18.28 2023-03-03
384 2023-03-03 423,000 -9,000 0.02 2,682,594,360 7,410,960 17.52 2023-03-01
385 2023-03-02 432,000 2,000 0.02 2,682,594,360 7,084,800 16.40 2023-02-28
386 2023-03-01 430,000 7,000 0.02 2,682,594,360 7,327,200 17.04 2023-02-27
387 2023-02-28 423,000 6,000 0.02 2,682,594,360 7,385,580 17.46 2023-02-24
388 2023-02-27 417,000 -15,000 0.02 2,682,544,360 7,089,000 17.00 2023-02-23
389 2023-02-24 432,000 2,000 0.02 2,682,544,360 7,119,360 16.48 2023-02-22
390 2023-02-23 430,000 6,000 0.02 2,682,544,360 7,000,400 16.28 2023-02-21
391 2023-02-22 424,000 8,000 0.02 2,682,544,360 6,834,880 16.12 2023-02-20
392 2023-02-21 416,000 -2,000 0.02 2,682,544,360 6,980,480 16.78 2023-02-17
393 2023-02-17 418,000 6,000 0.02 2,682,544,360 7,030,760 16.82 2023-02-15
394 2023-02-16 412,000 -3,000 0.02 2,682,544,360 7,078,160 17.18 2023-02-14
395 2023-02-14 415,000 -1,000 0.02 2,682,544,360 7,088,200 17.08 2023-02-10
396 2023-02-13 416,000 2,000 0.02 2,682,544,360 7,404,800 17.80 2023-02-09
397 2023-02-10 414,000 -3,000 0.02 2,682,544,360 7,336,080 17.72 2023-02-08
398 2023-02-06 417,000 3,000 0.02 2,682,544,360 7,514,340 18.02 2023-02-02
399 2023-02-02 414,000 66,000 0.02 2,682,544,360 7,071,120 17.08 2023-01-31
400 2023-01-31 348,000 8,000 0.01 2,682,544,360 5,909,040 16.98 2023-01-27
401 2023-01-30 340,000 7,000 0.01 2,682,501,360 5,684,800 16.72 2023-01-26
402 2023-01-27 333,000 4,000 0.01 2,682,501,360 5,487,840 16.48 2023-01-20
403 2023-01-26 329,000 2,000 0.01 2,682,501,360 5,342,960 16.24 2023-01-19
404 2023-01-19 327,000 -6,000 0.01 2,682,501,360 5,225,460 15.98 2023-01-17
405 2023-01-18 333,000 -3,000 0.01 2,682,501,360 5,547,780 16.66 2023-01-16
406 2023-01-17 336,000 5,000 0.01 2,682,501,360 5,624,640 16.74 2023-01-13
407 2023-01-16 331,000 -3,000 0.01 2,682,501,360 5,799,120 17.52 2023-01-12
408 2023-01-13 334,000 4,000 0.01 2,682,501,360 5,991,960 17.94 2023-01-11
409 2023-01-10 330,000 -1,000 0.01 2,682,501,360 5,629,800 17.06 2023-01-06
410 2023-01-09 331,000 4,000 0.01 2,682,501,360 5,534,320 16.72 2023-01-05
411 2023-01-06 327,000 4,000 0.01 2,682,501,360 5,617,860 17.18 2023-01-04
412 2023-01-05 323,000 3,000 0.01 2,682,501,360 5,646,040 17.48 2023-01-03
413 2022-12-28 320,000 1,000 0.01 2,682,456,360 5,843,200 18.26 2022-12-22
414 2022-12-22 319,000 -2,000 0.01 2,682,456,360 6,073,760 19.04 2022-12-20
415 2022-12-21 321,000 5,000 0.01 2,682,456,360 5,957,760 18.56 2022-12-19
416 2022-12-20 316,000 -7,000 0.01 2,682,456,360 6,920,400 21.90 2022-12-16
417 2022-12-19 323,000 -9,000 0.01 2,682,456,360 6,476,150 20.05 2022-12-15
418 2022-12-16 332,000 1,000 0.01 2,682,456,360 6,440,800 19.40 2022-12-14
419 2022-12-15 331,000 1,000 0.01 2,682,456,360 6,289,000 19.00 2022-12-13
420 2022-12-14 330,000 -3,000 0.01 2,682,456,360 5,959,800 18.06 2022-12-12
421 2022-12-13 333,000 4,000 0.01 2,682,456,360 5,814,180 17.46 2022-12-09
422 2022-12-12 329,000 3,000 0.01 2,682,456,360 5,435,080 16.52 2022-12-08
423 2022-12-09 326,000 -140,000 0.01 2,682,456,360 5,000,840 15.34 2022-12-07
424 2022-12-08 466,000 2,000 0.02 2,682,456,360 7,642,400 16.40 2022-12-06
425 2022-12-07 464,000 -1,000 0.02 2,682,456,360 7,748,800 16.70 2022-12-05
426 2022-12-06 465,000 1,000 0.02 2,682,456,360 7,254,000 15.60 2022-12-02
427 2022-12-02 464,000 -10,000 0.02 2,682,456,360 7,906,560 17.04 2022-11-30
428 2022-12-01 474,000 -2,000 0.02 2,682,456,360 7,223,760 15.24 2022-11-29
429 2022-11-30 476,000 4,000 0.02 2,682,456,360 7,140,000 15.00 2022-11-28
430 2022-11-28 472,000 1,000 0.02 2,682,456,360 7,108,320 15.06 2022-11-24
431 2022-11-24 471,000 5,000 0.02 2,682,456,360 6,904,860 14.66 2022-11-22
432 2022-11-23 466,000 10,000 0.02 2,682,456,360 6,673,120 14.32 2022-11-21
433 2022-11-22 456,000 129,000 0.02 2,682,456,360 6,840,000 15.00 2022-11-18
434 2022-11-21 327,000 2,000 0.01 2,682,456,360 4,976,940 15.22 2022-11-17
435 2022-11-17 325,000 5,000 0.01 2,682,456,360 5,057,000 15.56 2022-11-15
436 2022-11-16 320,000 1,000 0.01 2,682,456,360 5,068,800 15.84 2022-11-14
437 2022-11-14 319,000 5,000 0.01 2,682,456,360 4,414,960 13.84 2022-11-10
438 2022-11-09 314,000 -2,000 0.01 2,682,456,360 4,471,360 14.24 2022-11-07
439 2022-11-08 316,000 -8,000 0.01 2,682,456,360 4,310,240 13.64 2022-11-04
440 2022-11-07 324,000 3,000 0.01 2,682,456,360 4,062,960 12.54 2022-11-03
441 2022-11-03 321,000 1,000 0.01 2,682,456,360 4,352,760 13.56 2022-11-01
442 2022-11-02 320,000 4,000 0.01 2,682,456,360 4,115,200 12.86 2022-10-31
443 2022-11-01 316,000 -36,000 0.01 2,682,456,360 4,126,960 13.06 2022-10-28
444 2022-10-24 352,000 1,000 0.01 2,682,456,360 5,104,000 14.50 2022-10-20
445 2022-10-20 351,000 5,000 0.01 2,682,456,360 5,377,320 15.32 2022-10-18
446 2022-10-18 346,000 -12,000 0.01 2,682,456,360 5,307,640 15.34 2022-10-14
447 2022-10-13 358,000 -1,000 0.01 2,682,456,360 5,205,320 14.54 2022-10-11
448 2022-10-11 359,000 -1,000 0.01 2,682,456,360 5,435,260 15.14 2022-10-07
449 2022-10-10 360,000 1,000 0.01 2,682,456,360 5,328,000 14.80 2022-10-06
450 2022-09-30 359,000 34,000 0.01 2,682,456,360 5,241,400 14.60 2022-09-28
451 2022-09-28 325,000 -2,000 0.01 2,682,456,360 4,842,500 14.90 2022-09-26
452 2022-09-27 327,000 5,000 0.01 2,682,456,360 5,022,720 15.36 2022-09-23
453 2022-09-26 322,000 -1,000 0.01 2,682,456,360 5,164,880 16.04 2022-09-22
454 2022-09-23 323,000 2,000 0.01 2,682,456,360 5,271,360 16.32 2022-09-21
455 2022-09-22 321,000 -2,000 0.01 2,682,456,360 5,302,920 16.52 2022-09-20
456 2022-09-16 323,000 -5,000 0.01 2,682,456,360 5,717,100 17.70 2022-09-14
457 2022-09-15 328,000 50,000 0.01 2,682,456,360 5,825,280 17.76 2022-09-13
458 2022-09-14 278,000 -2,000 0.01 2,682,456,360 4,837,200 17.40 2022-09-09
459 2022-09-13 280,000 3,000 0.01 2,682,456,360 4,782,400 17.08 2022-09-08
460 2022-09-09 277,000 2,000 0.01 2,682,456,360 4,781,020 17.26 2022-09-07
461 2022-09-08 275,000 -11,000 0.01 2,682,456,360 4,818,000 17.52 2022-09-06
462 2022-09-06 286,000 4,000 0.01 2,682,456,360 5,228,080 18.28 2022-09-02
463 2022-09-02 282,000 1,000 0.01 2,682,456,360 5,640,000 20.00 2022-08-31
464 2022-09-01 281,000 1,000 0.01 2,682,456,360 5,620,000 20.00 2022-08-30
465 2022-08-30 280,000 7,000 0.01 2,682,444,360 6,370,000 22.75 2022-08-26
466 2022-08-29 273,000 4,000 0.01 2,682,444,360 6,238,050 22.85 2022-08-25
467 2022-08-26 269,000 6,000 0.01 2,682,444,360 6,092,850 22.65 2022-08-24
468 2022-08-25 263,000 45,000 0.01 2,682,444,360 6,154,200 23.40 2022-08-23
469 2022-08-24 218,000 11,000 0.01 2,682,444,360 5,079,400 23.30 2022-08-22
470 2022-08-23 207,000 -8,000 0.01 2,682,444,360 4,936,950 23.85 2022-08-19
471 2022-08-22 215,000 35,000 0.01 2,682,444,360 5,074,000 23.60 2022-08-18
472 2022-08-19 180,000 -7,000 0.01 2,682,444,360 4,401,000 24.45 2022-08-17
473 2022-08-18 187,000 28,000 0.01 2,682,444,360 4,600,200 24.60 2022-08-16
474 2022-08-17 159,000 12,000 0.01 2,682,444,360 3,831,900 24.10 2022-08-15
475 2022-08-16 147,000 -3,000 0.01 2,682,444,360 3,799,950 25.85 2022-08-12
476 2022-08-15 150,000 -2,000 0.01 2,682,444,360 3,862,500 25.75 2022-08-11
477 2022-08-12 152,000 3,000 0.01 2,682,444,360 3,838,000 25.25 2022-08-10
478 2022-08-11 149,000 2,000 0.01 2,682,444,360 3,762,250 25.25 2022-08-09
479 2022-08-09 147,000 -2,000 0.01 2,682,444,360 3,822,000 26.00 2022-08-05
480 2022-08-04 149,000 -1,000 0.01 2,682,444,360 3,888,900 26.10 2022-08-02
481 2022-07-27 150,000 26,000 0.01 2,682,444,360 3,930,000 26.20 2022-07-25
482 2022-07-25 124,000 -1,000 0.00 2,682,444,360 3,304,600 26.65 2022-07-21
483 2022-07-22 125,000 -6,000 0.00 2,682,444,360 3,331,250 26.65 2022-07-20
484 2022-07-21 131,000 -2,000 0.00 2,682,444,360 3,445,300 26.30 2022-07-19
485 2022-07-20 133,000 -6,000 0.00 2,682,444,360 3,298,400 24.80 2022-07-18
486 2022-07-15 139,000 5,000 0.01 2,682,444,360 3,148,350 22.65 2022-07-13
487 2022-07-12 134,000 -1,000 0.00 2,682,444,360 3,135,600 23.40 2022-07-08
488 2022-07-08 135,000 3,000 0.01 2,682,444,360 3,037,500 22.50 2022-07-06
489 2022-07-06 132,000 -1,000 0.00 2,682,444,360 3,029,400 22.95 2022-07-04
490 2022-07-05 133,000 1,000 0.00 2,682,444,360 2,952,600 22.20 2022-06-30
491 2022-07-04 132,000 -1,000 0.00 2,682,444,360 2,943,600 22.30 2022-06-29
492 2022-06-30 133,000 -3,000 0.00 2,682,444,360 3,185,350 23.95 2022-06-28
493 2022-06-29 136,000 -22,000 0.01 2,682,444,360 3,230,000 23.75 2022-06-27
494 2022-06-27 158,000 3,000 0.01 2,682,444,360 3,610,300 22.85 2022-06-23
495 2022-06-24 155,000 6,000 0.01 2,682,444,360 3,596,000 23.20 2022-06-22
496 2022-06-22 149,000 11,000 0.01 2,682,444,360 3,531,300 23.70 2022-06-20
497 2022-06-21 138,000 1,000 0.01 2,682,444,360 3,208,500 23.25 2022-06-17
498 2022-06-20 137,000 20,000 0.01 2,682,444,360 3,274,300 23.90 2022-06-16
499 2022-06-17 117,000 8,000 0.00 2,682,444,360 2,989,350 25.55 2022-06-15
500 2022-06-16 109,000 1,000 0.00 2,682,444,360 2,817,650 25.85 2022-06-14
501 2022-06-15 108,000 2,000 0.00 2,682,444,360 2,835,000 26.25 2022-06-13
502 2022-06-13 106,000 -2,000 0.00 2,682,444,360 2,925,600 27.60 2022-06-09
503 2022-06-08 108,000 -6,000 0.00 2,682,444,360 3,229,200 29.90 2022-06-06
504 2022-06-06 114,000 -10,000 0.00 2,682,444,360 3,397,200 29.80 2022-06-01
505 2022-06-02 124,000 -2,000 0.00 2,682,444,360 3,670,400 29.60 2022-05-31
506 2022-06-01 126,000 14,000 0.00 2,682,444,360 3,609,900 28.65 2022-05-30
507 2022-05-31 112,000 -103,000 0.00 2,682,444,360 3,371,200 30.10 2022-05-27
508 2022-05-30 215,000 98,000 0.01 2,682,444,360 6,299,500 29.30 2022-05-26
509 2022-05-27 117,000 -101,000 0.00 2,682,444,360 3,404,700 29.10 2022-05-25
510 2022-05-25 218,000 94,000 0.01 2,682,444,360 6,027,700 27.65 2022-05-23
511 2022-05-24 124,000 9,000 0.00 2,682,444,360 3,372,800 27.20 2022-05-20
512 2022-05-20 115,000 1,000 0.00 2,682,444,360 3,156,750 27.45 2022-05-18
513 2022-05-19 114,000 -1,000 0.00 2,682,444,360 3,083,700 27.05 2022-05-17
514 2022-05-17 115,000 -3,000 0.00 2,682,444,360 3,087,750 26.85 2022-05-13
515 2022-05-16 118,000 2,000 0.00 2,682,444,360 3,056,200 25.90 2022-05-12
516 2022-05-12 116,000 1,000 0.00 2,682,444,360 3,045,000 26.25 2022-05-10
517 2022-05-04 115,000 -5,000 0.00 2,682,444,360 3,047,500 26.50 2022-04-29
518 2022-04-29 120,000 -22,000 0.00 2,682,438,660 3,204,000 26.70 2022-04-27
519 2022-04-28 142,000 -6,000 0.01 2,682,438,660 3,734,600 26.30 2022-04-26
520 2022-04-27 148,000 -1,000 0.01 2,682,438,660 3,914,600 26.45 2022-04-25
521 2022-04-26 149,000 -7,000 0.01 2,682,438,660 3,911,250 26.25 2022-04-22
522 2022-04-25 156,000 4,000 0.01 2,682,438,660 4,040,400 25.90 2022-04-21
523 2022-04-22 152,000 6,000 0.01 2,682,438,660 4,149,600 27.30 2022-04-20
524 2022-04-20 146,000 -3,000 0.01 2,682,438,660 4,036,900 27.65 2022-04-14
525 2022-04-19 149,000 -5,000 0.01 2,682,438,660 3,948,500 26.50 2022-04-13
526 2022-04-13 154,000 9,000 0.01 2,682,438,660 4,057,900 26.35 2022-04-11
527 2022-04-12 145,000 7,000 0.01 2,682,438,660 3,907,750 26.95 2022-04-08
528 2022-04-11 138,000 -1,000 0.01 2,682,438,660 3,774,300 27.35 2022-04-07
529 2022-04-08 139,000 16,000 0.01 2,682,438,660 3,905,900 28.10 2022-04-06
530 2022-04-07 123,000 -2,000 0.00 2,682,438,660 3,640,800 29.60 2022-04-04
531 2022-04-06 125,000 -22,000 0.00 2,682,438,660 3,675,000 29.40 2022-04-01
532 2022-04-04 147,000 26,000 0.01 2,682,438,660 4,079,250 27.75 2022-03-31
533 2022-04-01 121,000 -4,000 0.00 2,682,438,660 3,448,500 28.50 2022-03-30
534 2022-03-31 125,000 -8,000 0.00 2,682,438,660 3,518,750 28.15 2022-03-29
535 2022-03-30 133,000 2,000 0.00 2,682,410,660 3,617,600 27.20 2022-03-28
536 2022-03-29 131,000 19,000 0.00 2,682,410,660 3,622,150 27.65 2022-03-25
537 2022-03-28 112,000 5,000 0.00 2,682,410,660 3,337,600 29.80 2022-03-24
538 2022-03-25 107,000 -2,000 0.00 2,682,410,660 3,167,200 29.60 2022-03-23
539 2022-03-24 109,000 -6,000 0.00 2,682,410,660 3,248,200 29.80 2022-03-22
540 2022-03-22 115,000 -1,000 0.00 2,682,410,660 3,323,500 28.90 2022-03-18
541 2022-03-21 116,000 3,000 0.00 2,682,410,660 3,340,800 28.80 2022-03-17
542 2022-03-18 113,000 5,000 0.00 2,682,410,660 3,175,300 28.10 2022-03-16
543 2022-03-17 108,000 1,000 0.00 2,682,410,660 2,813,400 26.05 2022-03-15
544 2022-03-16 107,000 7,000 0.00 2,682,410,660 2,974,600 27.80 2022-03-14
545 2022-03-15 100,000 4,000 0.00 2,682,410,660 2,935,000 29.35 2022-03-11
546 2022-03-09 96,000 7,000 0.00 2,682,410,660 3,124,800 32.55 2022-03-07
547 2022-03-07 89,000 -4,000 0.00 2,682,410,660 3,026,000 34.00 2022-03-03
548 2022-03-02 93,000 -2,000 0.00 2,682,410,660 2,985,300 32.10 2022-02-28
549 2022-03-01 95,000 2,000 0.00 2,682,410,660 3,002,000 31.60 2022-02-25
550 2022-02-24 93,000 2,000 0.00 2,682,407,660 2,901,600 31.20 2022-02-22
551 2022-02-23 91,000 -1,000 0.00 2,682,407,660 2,971,150 32.65 2022-02-21
552 2022-02-18 92,000 -1,000 0.00 2,682,407,660 2,967,000 32.25 2022-02-16
553 2022-02-17 93,000 -65,000 0.00 2,682,407,660 2,952,750 31.75 2022-02-15
554 2022-02-16 158,000 -1,000 0.01 2,682,407,660 4,961,200 31.40 2022-02-14
555 2022-02-15 159,000 -5,000 0.01 2,682,407,660 4,992,600 31.40 2022-02-11
556 2022-02-14 164,000 65,000 0.01 2,682,407,660 5,166,000 31.50 2022-02-10
557 2022-02-11 99,000 -2,000 0.00 2,682,407,660 3,078,900 31.10 2022-02-09
558 2022-02-10 101,000 -2,000 0.00 2,682,407,660 3,024,950 29.95 2022-02-08
559 2022-02-08 103,000 2,000 0.00 2,682,407,660 3,033,350 29.45 2022-02-04
560 2022-01-25 101,000 -4,000 0.00 2,682,382,160 3,105,750 30.75 2022-01-21
561 2022-01-24 105,000 6,000 0.00 2,682,382,160 3,097,500 29.50 2022-01-20
562 2022-01-21 99,000 2,000 0.00 2,682,382,160 3,069,000 31.00 2022-01-19
563 2022-01-20 97,000 -3,000 0.00 2,682,382,160 3,074,900 31.70 2022-01-18
564 2022-01-19 100,000 1,000 0.00 2,682,382,160 3,165,000 31.65 2022-01-17
565 2022-01-18 99,000 -3,000 0.00 2,682,382,160 3,153,150 31.85 2022-01-14
566 2022-01-17 102,000 -22,000 0.00 2,682,382,160 3,065,100 30.05 2022-01-13
567 2022-01-14 124,000 -7,000 0.00 2,682,382,160 3,546,400 28.60 2022-01-12
568 2022-01-13 131,000 13,000 0.00 2,682,382,160 3,707,300 28.30 2022-01-11
569 2022-01-12 118,000 2,000 0.00 2,682,382,160 3,445,600 29.20 2022-01-10
570 2022-01-11 116,000 2,000 0.00 2,682,382,160 3,503,200 30.20 2022-01-07
571 2022-01-07 114,000 -5,000 0.00 2,682,382,160 3,345,900 29.35 2022-01-05
572 2022-01-06 119,000 16,000 0.00 2,682,382,160 3,522,400 29.60 2022-01-04
573 2022-01-05 103,000 3,000 0.00 2,682,382,160 3,053,950 29.65 2022-01-03
574 2022-01-04 100,000 -2,000 0.00 2,682,382,160 2,875,000 28.75 2021-12-30
575 2022-01-03 102,000 2,000 0.00 2,682,382,160 2,978,400 29.20 2021-12-29
576 2021-12-30 100,000 5,000 0.00 2,682,197,860 2,945,000 29.45 2021-12-28
577 2021-12-28 95,000 8,000 0.00 2,682,197,860 2,797,750 29.45 2021-12-22
578 2021-12-23 87,000 -10,000 0.00 2,682,197,860 2,692,650 30.95 2021-12-21
579 2021-12-22 97,000 4,000 0.00 2,682,197,860 2,934,250 30.25 2021-12-20
580 2021-12-21 93,000 1,000 0.00 2,682,197,860 2,794,650 30.05 2021-12-17
581 2021-12-16 92,000 9,000 0.00 2,682,197,860 2,810,600 30.55 2021-12-14
582 2021-12-15 83,000 -9,000 0.00 2,682,197,860 2,560,550 30.85 2021-12-13
583 2021-12-14 92,000 7,000 0.00 2,682,197,860 2,847,400 30.95 2021-12-10
584 2021-12-13 85,000 -5,000 0.00 2,682,197,860 2,643,500 31.10 2021-12-09
585 2021-12-10 90,000 3,000 0.00 2,682,197,860 2,803,500 31.15 2021-12-08
586 2021-12-09 87,000 9,000 0.00 2,682,197,860 2,692,650 30.95 2021-12-07
587 2021-12-07 78,000 -2,000 0.00 2,682,197,860 2,421,900 31.05 2021-12-03
588 2021-12-06 80,000 -4,000 0.00 2,682,197,860 2,408,000 30.10 2021-12-02
589 2021-12-03 84,000 1,000 0.00 2,682,197,860 2,520,000 30.00 2021-12-01
590 2021-12-02 83,000 1,000 0.00 2,682,197,860 2,593,750 31.25 2021-11-30
591 2021-12-01 82,000 5,000 0.00 2,682,197,860 2,361,600 28.80 2021-11-29
592 2021-11-30 77,000 -3,000 0.00 2,682,197,860 2,171,400 28.20 2021-11-26
593 2021-11-29 80,000 -2,000 0.00 2,682,177,860 2,232,000 27.90 2021-11-25
594 2021-11-26 82,000 -10,000 0.00 2,682,177,860 2,193,500 26.75 2021-11-24
595 2021-11-25 92,000 -1,000 0.00 2,682,177,860 2,428,800 26.40 2021-11-23
596 2021-11-24 93,000 -20,000 0.00 2,682,177,860 2,385,450 25.65 2021-11-22
597 2021-11-23 113,000 -6,000 0.00 2,682,177,860 2,932,350 25.95 2021-11-19
598 2021-11-17 119,000 -1,000 0.00 2,682,177,860 2,945,250 24.75 2021-11-15
599 2021-11-15 120,000 11,000 0.00 2,682,177,860 3,102,000 25.85 2021-11-11
600 2021-11-12 109,000 -13,000 0.00 2,682,177,860 2,861,250 26.25 2021-11-10
601 2021-11-09 122,000 1,000 0.00 2,682,177,860 3,208,600 26.30 2021-11-05
602 2021-11-08 121,000 1,000 0.00 2,682,177,860 3,254,900 26.90 2021-11-04
603 2021-11-05 120,000 -2,000 0.00 2,682,177,860 3,180,000 26.50 2021-11-03
604 2021-11-04 122,000 2,000 0.00 2,682,177,860 3,123,200 25.60 2021-11-02
605 2021-11-02 120,000 -2,000 0.00 2,682,177,860 3,162,000 26.35 2021-10-29
606 2021-11-01 122,000 -5,000 0.00 2,682,177,860 3,190,300 26.15 2021-10-28
607 2021-10-29 127,000 -1,000 0.00 2,682,167,860 3,302,000 26.00 2021-10-27
608 2021-10-28 128,000 -4,000 0.00 2,682,167,860 3,392,000 26.50 2021-10-26
609 2021-10-27 132,000 24,000 0.00 2,682,167,860 3,432,000 26.00 2021-10-25
610 2021-10-26 108,000 -3,000 0.00 2,682,167,860 2,764,800 25.60 2021-10-22
611 2021-10-22 111,000 6,000 0.00 2,682,167,860 2,758,350 24.85 2021-10-20
612 2021-10-21 105,000 3,000 0.00 2,682,167,860 2,640,750 25.15 2021-10-19
613 2021-10-20 102,000 7,000 0.00 2,682,167,860 2,488,800 24.40 2021-10-18
614 2021-10-19 95,000 1,000 0.00 2,682,167,860 2,232,500 23.50 2021-10-15
615 2021-10-18 94,000 2,000 0.00 2,682,167,860 2,227,800 23.70 2021-10-12
616 2021-10-15 92,000 2,000 0.00 2,682,167,860 2,185,000 23.75 2021-10-11
617 2021-10-12 90,000 6,000 0.00 2,682,167,860 2,101,500 23.35 2021-10-08
618 2021-10-11 84,000 11,000 0.00 2,682,167,860 2,192,400 26.10 2021-10-07
619 2021-10-08 73,000 2,000 0.00 2,682,167,860 1,887,050 25.85 2021-10-06
620 2021-10-07 71,000 3,000 0.00 2,682,167,860 1,995,100 28.10 2021-10-05
621 2021-10-05 68,000 6,000 0.00 2,682,167,860 1,900,600 27.95 2021-09-30
622 2021-10-04 62,000 -1,000 0.00 2,682,167,860 1,807,300 29.15 2021-09-29
623 2021-09-30 63,000 1,000 0.00 2,682,167,860 1,902,600 30.20 2021-09-28
624 2021-09-29 62,000 -1,000 0.00 2,682,150,860 1,884,800 30.40 2021-09-27
625 2021-09-28 63,000 -4,000 0.00 2,682,150,860 2,236,500 35.50 2021-09-24
626 2021-09-27 67,000 -23,000 0.00 2,682,150,860 2,278,000 34.00 2021-09-23
627 2021-09-24 90,000 2,000 0.00 2,682,150,860 2,970,000 33.00 2021-09-21
628 2021-09-21 88,000 5,000 0.00 2,682,150,860 2,886,400 32.80 2021-09-17
629 2021-09-20 83,000 -3,000 0.00 2,682,150,860 2,730,700 32.90 2021-09-16
630 2021-09-14 86,000 -3,000 0.00 2,682,150,860 3,010,000 35.00 2021-09-10
631 2021-09-13 89,000 -4,000 0.00 2,682,150,860 3,048,250 34.25 2021-09-09
632 2021-09-10 93,000 3,000 0.00 2,682,150,860 3,045,750 32.75 2021-09-08
633 2021-09-09 90,000 6,000 0.00 2,682,150,860 2,862,000 31.80 2021-09-07
634 2021-09-08 84,000 -1,000 0.00 2,682,150,860 2,612,400 31.10 2021-09-06
635 2021-09-03 85,000 -4,000 0.00 2,682,150,860 2,771,000 32.60 2021-09-01
636 2021-09-02 89,000 -11,000 0.00 2,682,150,860 3,017,100 33.90 2021-08-31
637 2021-09-01 100,000 1,000 0.00 2,682,150,860 3,430,000 34.30 2021-08-30
638 2021-08-30 99,000 -8,000 0.00 2,682,126,860 3,415,500 34.50 2021-08-26
639 2021-08-27 107,000 2,000 0.00 2,682,126,860 3,638,000 34.00 2021-08-25
640 2021-08-26 105,000 -2,000 0.00 2,682,126,860 3,543,750 33.75 2021-08-24
641 2021-08-25 107,000 -9,000 0.00 2,682,126,860 3,466,800 32.40 2021-08-23
642 2021-08-24 116,000 10,000 0.00 2,682,126,860 3,567,000 30.75 2021-08-20
643 2021-08-23 106,000 -19,000 0.00 2,682,126,860 3,386,700 31.95 2021-08-19
644 2021-08-20 125,000 -11,000 0.00 2,682,126,860 3,906,250 31.25 2021-08-18
645 2021-08-19 136,000 12,000 0.01 2,682,126,860 3,971,200 29.20 2021-08-17
646 2021-08-18 124,000 7,000 0.00 2,682,126,860 3,602,200 29.05 2021-08-16
647 2021-08-17 117,000 1,000 0.00 2,682,126,860 3,492,450 29.85 2021-08-13
648 2021-08-16 116,000 12,000 0.00 2,682,126,860 3,422,000 29.50 2021-08-12
649 2021-08-13 104,000 2,000 0.00 2,682,126,860 3,021,200 29.05 2021-08-11
650 2021-08-12 102,000 6,000 0.00 2,682,126,860 3,009,000 29.50 2021-08-10
651 2021-08-10 96,000 -1,000 0.00 2,682,126,860 2,952,000 30.75 2021-08-06
652 2021-08-09 97,000 -20,000 0.00 2,682,126,860 2,992,450 30.85 2021-08-05
653 2021-08-06 117,000 5,000 0.00 2,682,126,860 3,808,350 32.55 2021-08-04
654 2021-08-05 112,000 3,000 0.00 2,682,126,860 3,707,200 33.10 2021-08-03
655 2021-08-03 109,000 18,000 0.00 2,682,126,860 3,488,000 32.00 2021-07-30
656 2021-08-02 91,000 -1,000 0.00 2,682,126,860 2,984,800 32.80 2021-07-29
657 2021-07-30 92,000 -2,000 0.00 2,682,118,860 2,787,600 30.30 2021-07-28
658 2021-07-29 94,000 6,000 0.00 2,682,118,860 2,707,200 28.80 2021-07-27
659 2021-07-26 88,000 -2,000 0.00 2,682,118,860 2,855,600 32.45 2021-07-22
660 2021-07-23 90,000 2,000 0.00 2,682,118,860 2,763,000 30.70 2021-07-21
661 2021-07-22 88,000 -5,000 0.00 2,682,118,860 2,833,600 32.20 2021-07-20
662 2021-07-19 93,000 -20,000 0.00 2,682,118,860 3,059,700 32.90 2021-07-15
663 2021-07-16 113,000 -3,000 0.00 2,682,118,860 3,655,550 32.35 2021-07-14
664 2021-07-13 116,000 -1,000 0.00 2,682,118,860 3,752,600 32.35 2021-07-09
665 2021-07-12 117,000 -5,000 0.00 2,682,118,860 4,013,100 34.30 2021-07-08
666 2021-07-09 122,000 6,000 0.00 2,682,118,860 4,154,100 34.05 2021-07-07
667 2021-07-08 116,000 -4,000 0.00 2,682,118,860 3,880,200 33.45 2021-07-06
668 2021-07-06 120,000 -5,000 0.00 2,682,118,860 3,900,000 32.50 2021-07-02
669 2021-07-05 125,000 -7,000 0.00 2,682,118,860 4,056,250 32.45 2021-06-30
670 2021-07-02 132,000 -1,000 0.00 2,682,118,860 4,065,600 30.80 2021-06-29
671 2021-06-30 133,000 -1,000 0.00 2,682,118,860 4,103,050 30.85 2021-06-28
672 2021-06-28 134,000 -2,000 0.00 2,682,089,860 4,107,100 30.65 2021-06-24
673 2021-06-25 136,000 -3,000 0.01 2,682,089,860 4,086,800 30.05 2021-06-23
674 2021-06-23 139,000 21,000 0.01 2,682,089,860 4,114,400 29.60 2021-06-21
675 2021-06-22 118,000 -37,000 0.00 2,682,089,860 3,646,200 30.90 2021-06-18
676 2021-06-18 155,000 -1,000 0.01 2,682,089,860 4,270,250 27.55 2021-06-16
677 2021-06-17 156,000 2,000 0.01 2,682,089,860 4,586,400 29.40 2021-06-15
678 2021-06-16 154,000 -6,000 0.01 2,682,089,860 4,596,900 29.85 2021-06-11
679 2021-06-15 160,000 -5,000 0.01 2,682,089,860 4,608,000 28.80 2021-06-10
680 2021-06-11 165,000 -2,000 0.01 2,682,089,860 4,826,250 29.25 2021-06-09
681 2021-06-10 167,000 4,000 0.01 2,682,089,860 4,893,100 29.30 2021-06-08
682 2021-06-04 163,000 -5,000 0.01 2,682,089,860 4,686,250 28.75 2021-06-02
683 2021-06-01 168,000 6,000 0.01 2,682,089,860 4,603,200 27.40 2021-05-28
684 2021-05-31 162,000 -2,000 0.01 2,682,089,860 4,301,100 26.55 2021-05-27
685 2021-05-28 164,000 1,000 0.01 2,682,080,360 4,264,000 26.00 2021-05-26
686 2021-05-27 163,000 1,000 0.01 2,682,080,360 4,360,250 26.75 2021-05-25
687 2021-05-26 162,000 -5,000 0.01 2,682,080,360 4,301,100 26.55 2021-05-24
688 2021-05-25 167,000 1,000 0.01 2,682,080,360 4,509,000 27.00 2021-05-21
689 2021-05-24 166,000 -3,000 0.01 2,682,080,360 4,390,700 26.45 2021-05-20
690 2021-05-21 169,000 11,000 0.01 2,682,080,360 4,799,600 28.40 2021-05-18
691 2021-05-20 158,000 17,000 0.01 2,682,080,360 4,368,700 27.65 2021-05-17
692 2021-05-18 141,000 6,000 0.01 2,682,080,360 3,771,750 26.75 2021-05-14
693 2021-05-17 135,000 -1,000 0.01 2,682,080,360 3,624,750 26.85 2021-05-13
694 2021-05-14 136,000 -4,000 0.01 2,682,080,360 3,726,400 27.40 2021-05-12
695 2021-05-13 140,000 -7,000 0.01 2,682,080,360 4,214,000 30.10 2021-05-11
696 2021-05-12 147,000 -3,000 0.01 2,682,080,360 4,623,150 31.45 2021-05-10
697 2021-05-11 150,000 5,000 0.01 2,682,080,360 4,537,500 30.25 2021-05-07
698 2021-05-10 145,000 4,000 0.01 2,682,080,360 4,408,000 30.40 2021-05-06
699 2021-05-07 141,000 1,000 0.01 2,682,080,360 4,279,350 30.35 2021-05-05
700 2021-05-06 140,000 1,000 0.01 2,682,080,360 4,235,000 30.25 2021-05-04
701 2021-05-05 139,000 6,000 0.01 2,682,080,360 4,170,000 30.00 2021-05-03
702 2021-05-04 133,000 12,000 0.00 2,682,080,360 3,943,450 29.65 2021-04-30
703 2021-05-03 121,000 20,000 0.00 2,682,080,360 3,660,250 30.25 2021-04-29
704 2021-04-30 101,000 -4,000 0.00 2,682,080,360 3,156,250 31.25 2021-04-28
705 2021-04-29 105,000 29,000 0.00 2,681,755,360 3,197,250 30.45 2021-04-27
706 2021-04-28 76,000 -1,000 0.00 2,681,755,360 2,211,600 29.10 2021-04-26
707 2021-04-27 77,000 -7,000 0.00 2,681,755,360 2,109,800 27.40 2021-04-23
708 2021-04-26 84,000 -2,000 0.00 2,681,755,360 2,301,600 27.40 2021-04-22
709 2021-04-23 86,000 8,000 0.00 2,681,755,360 2,300,500 26.75 2021-04-21
710 2021-04-22 78,000 1,000 0.00 2,681,755,360 2,086,500 26.75 2021-04-20
711 2021-04-21 77,000 -2,000 0.00 2,681,755,360 2,075,150 26.95 2021-04-19
712 2021-04-20 79,000 -98,000 0.00 2,681,755,360 2,093,500 26.50 2021-04-16
713 2021-04-19 177,000 105,000 0.01 2,681,755,360 4,451,550 25.15 2021-04-15
714 2021-04-16 72,000 -1,000 0.00 2,681,755,360 1,713,600 23.80 2021-04-14
715 2021-04-15 73,000 -3,000 0.00 2,681,755,360 1,766,600 24.20 2021-04-13
716 2021-04-14 76,000 5,000 0.00 2,681,755,360 1,934,200 25.45 2021-04-12
717 2021-04-13 71,000 1,000 0.00 2,681,755,360 1,991,550 28.05 2021-04-09
718 2021-04-09 70,000 1,000 0.00 2,681,755,360 1,935,500 27.65 2021-04-07
719 2021-04-08 69,000 -1,000 0.00 2,681,755,360 1,856,100 26.90 2021-04-01
720 2021-04-07 70,000 -1,000 0.00 2,681,755,360 1,844,500 26.35 2021-03-31
721 2021-04-01 71,000 5,000 0.00 2,681,755,360 1,924,100 27.10 2021-03-30
722 2021-03-31 66,000 -2,000 0.00 2,681,755,360 1,719,300 26.05 2021-03-29
723 2021-03-29 68,000 1,000 0.00 2,681,612,360 1,676,200 24.65 2021-03-25
724 2021-03-26 67,000 -13,000 0.00 2,681,612,360 1,641,500 24.50 2021-03-24
725 2021-03-25 80,000 -4,000 0.00 2,681,612,360 1,984,000 24.80 2021-03-23
726 2021-03-24 84,000 1,000 0.00 2,681,612,360 2,154,600 25.65 2021-03-22
727 2021-03-23 83,000 3,000 0.00 2,681,612,360 2,128,950 25.65 2021-03-19
728 2021-03-22 80,000 -5,000 0.00 2,681,612,360 2,040,000 25.50 2021-03-18
729 2021-03-19 85,000 6,000 0.00 2,681,612,360 2,146,250 25.25 2021-03-17
730 2021-03-16 79,000 11,000 0.00 2,681,612,360 1,943,400 24.60 2021-03-12
731 2021-03-10 68,000 -5,000 0.00 2,681,612,360 1,479,000 21.75 2021-03-08
732 2021-03-09 73,000 -2,000 0.00 2,681,612,360 1,660,750 22.75 2021-03-05
733 2021-03-08 75,000 2,000 0.00 2,681,612,360 1,668,750 22.25 2021-03-04
734 2021-03-05 73,000 -3,000 0.00 2,681,612,360 1,668,050 22.85 2021-03-03
735 2021-03-04 76,000 1,000 0.00 2,681,612,360 1,656,800 21.80 2021-03-02
736 2021-03-01 75,000 2,000 0.00 2,681,612,360 1,590,000 21.20 2021-02-25
737 2021-02-26 73,000 -29,000 0.00 2,681,587,360 1,492,850 20.45 2021-02-24
738 2021-02-25 102,000 1,000 0.00 2,681,587,360 2,096,100 20.55 2021-02-23
739 2021-02-24 101,000 -1,000 0.00 2,681,587,360 1,999,800 19.80 2021-02-22
740 2021-02-23 102,000 1,000 0.00 2,681,587,360 2,019,600 19.80 2021-02-19
741 2021-02-22 101,000 2,000 0.00 2,681,587,360 2,035,150 20.15 2021-02-18
742 2021-02-19 99,000 -25,000 0.00 2,681,587,360 2,128,500 21.50 2021-02-17
743 2021-02-18 124,000 -3,000 0.00 2,681,587,360 2,666,000 21.50 2021-02-16
744 2021-02-17 127,000 -34,000 0.00 2,681,587,360 2,571,750 20.25 2021-02-10
745 2021-02-16 161,000 -51,000 0.01 2,681,587,360 3,071,880 19.08 2021-02-09
746 2021-02-10 212,000 32,000 0.01 2,681,587,360 3,875,360 18.28 2021-02-08
747 2021-02-09 180,000 8,000 0.01 2,681,587,360 3,186,000 17.70 2021-02-05
748 2021-02-08 172,000 1,000 0.01 2,681,587,360 3,068,480 17.84 2021-02-04
749 2021-02-05 171,000 25,000 0.01 2,681,587,360 3,016,440 17.64 2021-02-03
750 2021-02-04 146,000 7,000 0.01 2,681,587,360 2,668,880 18.28 2021-02-02
751 2021-02-03 139,000 -15,000 0.01 2,681,587,360 2,493,660 17.94 2021-02-01
752 2021-02-02 154,000 -12,000 0.01 2,681,587,360 2,744,280 17.82 2021-01-29
753 2021-02-01 166,000 -5,000 0.01 2,681,587,360 2,901,680 17.48 2021-01-28
754 2021-01-29 171,000 -35,000 0.01 2,681,328,360 3,108,780 18.18 2021-01-27
755 2021-01-28 206,000 -11,000 0.01 2,681,328,360 3,996,400 19.40 2021-01-26
756 2021-01-27 217,000 2,000 0.01 2,681,328,360 4,270,560 19.68 2021-01-25
757 2021-01-26 215,000 -5,000 0.01 2,681,328,360 4,278,500 19.90 2021-01-22
758 2021-01-25 220,000 -23,000 0.01 2,681,328,360 4,395,600 19.98 2021-01-21
759 2021-01-22 243,000 -1,000 0.01 2,681,328,360 4,908,600 20.20 2021-01-20
760 2021-01-21 244,000 -26,000 0.01 2,681,328,360 4,606,720 18.88 2021-01-19
761 2021-01-20 270,000 -18,000 0.01 2,681,328,360 4,989,600 18.48 2021-01-18
762 2021-01-19 288,000 -32,000 0.01 2,681,328,360 5,120,640 17.78 2021-01-15
763 2021-01-18 320,000 59,000 0.01 2,681,328,360 5,734,400 17.92 2021-01-14
764 2021-01-14 261,000 -4,000 0.01 2,681,328,360 4,885,920 18.72 2021-01-12
765 2021-01-13 265,000 -5,000 0.01 2,681,328,360 4,764,700 17.98 2021-01-11
766 2021-01-12 270,000 7,000 0.01 2,681,328,360 4,951,800 18.34 2021-01-08
767 2021-01-11 263,000 -7,000 0.01 2,681,328,360 4,712,960 17.92 2021-01-07
768 2021-01-08 270,000 25,000 0.01 2,681,328,360 4,897,800 18.14 2021-01-06
769 2021-01-07 245,000 126,000 0.01 2,681,328,360 4,522,700 18.46 2021-01-05
770 2021-01-06 119,000 5,000 0.00 2,681,328,360 2,142,000 18.00 2021-01-04
771 2021-01-05 114,000 9,000 0.00 2,681,328,360 1,912,920 16.78 2020-12-30
772 2021-01-04 105,000 15,000 0.00 2,681,328,360 1,757,700 16.74 2020-12-29
773 2020-12-30 90,000 -29,000 0.00 2,681,056,360 1,524,600 16.94 2020-12-28
774 2020-12-29 119,000 4,000 0.00 2,681,056,360 1,854,020 15.58 2020-12-23
775 2020-12-28 115,000 1,000 0.00 2,681,056,360 1,731,900 15.06 2020-12-22
776 2020-12-23 114,000 18,000 0.00 2,681,056,360 1,817,160 15.94 2020-12-21
777 2020-12-22 96,000 4,000 0.00 2,681,056,360 1,543,680 16.08 2020-12-18
778 2020-12-21 92,000 10,000 0.00 2,681,056,360 1,403,920 15.26 2020-12-17
779 2020-12-18 82,000 -30,000 0.00 2,681,056,360 1,249,680 15.24 2020-12-16
780 2020-12-17 112,000 -6,000 0.00 2,681,056,360 1,677,760 14.98 2020-12-15
781 2020-12-16 118,000 4,000 0.00 2,681,056,360 1,727,520 14.64 2020-12-14
782 2020-12-15 114,000 12,000 0.00 2,681,056,360 1,710,000 15.00 2020-12-11
783 2020-12-14 102,000 10,000 0.00 2,681,056,360 1,568,760 15.38 2020-12-10
784 2020-12-11 92,000 -10,000 0.00 2,681,056,360 1,383,680 15.04 2020-12-09
785 2020-12-10 102,000 41,000 0.00 2,681,056,360 1,521,840 14.92 2020-12-08
786 2020-12-09 61,000 -15,000 0.00 2,681,056,360 904,020 14.82 2020-12-07
787 2020-12-07 76,000 8,000 0.00 2,681,056,360 1,182,560 15.56 2020-12-03
788 2020-12-04 68,000 -2,000 0.00 2,681,056,360 1,054,000 15.50 2020-12-02
789 2020-12-03 70,000 -1,000 0.00 2,681,056,360 1,114,400 15.92 2020-12-01
790 2020-12-02 71,000 -4,000 0.00 2,681,056,360 1,057,900 14.90 2020-11-30
791 2020-12-01 75,000 9,000 0.00 2,681,056,360 1,182,000 15.76 2020-11-27
792 2020-11-30 66,000 13,000 0.00 2,681,056,360 1,057,320 16.02 2020-11-26
793 2020-11-27 53,000 -1,000 0.00 2,681,056,360 855,420 16.14 2020-11-25
794 2020-11-26 54,000 6,000 0.00 2,681,056,360 918,000 17.00 2020-11-24
795 2020-11-25 48,000 -10,000 0.00 2,681,056,360 772,800 16.10 2020-11-23
796 2020-11-24 58,000 -5,000 0.00 2,681,056,360 954,680 16.46 2020-11-20
797 2020-11-23 63,000 5,000 0.00 2,681,056,360 1,009,260 16.02 2020-11-19
798 2020-11-20 58,000 6,000 0.00 2,681,056,360 885,080 15.26 2020-11-18
799 2020-11-19 52,000 -1,000 0.00 2,681,056,360 759,200 14.60 2020-11-17
800 2020-11-18 53,000 13,000 0.00 2,681,056,360 764,260 14.42 2020-11-16
801 2020-11-16 40,000 -3,000 0.00 2,681,056,360 557,600 13.94 2020-11-12
802 2020-11-12 43,000 -29,000 0.00 2,681,056,360 584,800 13.60 2020-11-10
803 2020-11-02 72,000 10,000 0.00 2,681,056,360 871,200 12.10 2020-10-29
804 2020-10-28 62,000 -10,000 0.00 2,680,544,360 758,880 12.24 2020-10-23
805 2020-10-23 72,000 3,000 0.00 2,680,544,360 869,760 12.08 2020-10-21
806 2020-10-21 69,000 10,000 0.00 2,680,544,360 801,780 11.62 2020-10-19
807 2020-10-19 59,000 -10,000 0.00 2,680,544,360 708,000 12.00 2020-10-15
808 2020-10-14 69,000 -3,000 0.00 2,680,544,360 785,220 11.38 2020-10-09
809 2020-10-12 72,000 37,000 0.00 2,680,544,360 835,200 11.60 2020-10-08
810 2020-10-08 35,000 2,000 0.00 2,680,544,360 385,000 11.00 2020-10-06
811 2020-09-30 33,000 10,000 0.00 2,680,544,360 361,020 10.94 2020-09-28
812 2020-09-29 23,000 -5,000 0.00 2,680,544,360 247,020 10.74 2020-09-25
813 2020-09-23 28,000 15,000 0.00 2,680,544,360 311,920 11.14 2020-09-21
814 2020-09-21 13,000 3,000 0.00 2,680,544,360 140,660 10.82 2020-09-17
815 2020-08-17 10,000 -10,000 0.00 2,679,129,360 91,100 9.110 2020-08-13
816 2020-07-14 20,000 10,000 0.00 2,678,929,160 163,600 8.180 2020-07-10
817 2020-06-03 10,000 -10,000 0.00 2,678,359,160 76,000 7.600 2020-06-01
818 2020-05-05 20,000 -10,000 0.00 2,678,065,960 153,800 7.690 2020-04-29
819 2020-04-17 30,000 10,000 0.00 2,678,043,960 216,300 7.210 2020-04-15
820 2020-03-18 20,000 10,000 0.00 2,678,025,960 145,400 7.270 2020-03-16
821 2020-01-17 10,000 -11,000 0.00 2,677,203,260 95,200 9.520 2020-01-15
822 2020-01-10 21,000 -2,000 0.00 2,677,203,260 195,090 9.290 2020-01-08
823 2020-01-03 23,000 -5,000 0.00 2,677,203,260 220,800 9.600 2019-12-30
824 2019-12-30 28,000 18,000 0.00 2,674,481,260 265,440 9.480 2019-12-23
825 2019-08-06 10,000 -3,000 0.00 2,671,300,360 84,200 8.420 2019-08-02
826 2019-08-01 13,000 3,000 0.00 2,671,300,360 114,140 8.780 2019-07-30
827 2019-04-17 10,000 -24,000 0.00 2,668,858,360 89,700 8.970 2019-04-15
828 2018-11-30 34,000 -15,000 0.00 2,666,807,360 222,360 6.540 2018-11-28
829 2018-11-20 49,000 -10,000 0.00 2,666,787,360 327,810 6.690 2018-11-16
830 2018-11-19 59,000 15,000 0.00 2,666,787,360 389,990 6.610 2018-11-15
831 2018-10-04 44,000 -10,000 0.00 2,666,787,360 290,400 6.600 2018-10-02
832 2018-08-29 54,000 10,000 0.00 2,666,707,360 337,500 6.250 2018-08-27
833 2018-08-22 44,000 10,000 0.00 2,666,707,360 273,680 6.220 2018-08-20
834 2018-06-22 34,000 24,000 0.00 2,665,420,360 295,800 8.700 2018-06-20
835 2018-06-04 10,000 -10,000 0.00 2,665,420,360 92,000 9.200 2018-05-31
836 2018-06-01 20,000 10,000 0.00 2,665,420,360 184,600 9.230 2018-05-30
837 2018-05-09 10,000 -50,000 0.00 2,663,406,319 84,400 8.440 2018-05-07
838 2018-05-03 60,000 -6,000 0.00 2,663,406,319 504,000 8.400 2018-04-30
839 2018-05-02 66,000 -56,000 0.00 2,663,406,319 555,720 8.420 2018-04-27
840 2018-03-29 122,000 25,000 0.00 2,656,992,000 983,320 8.060 2018-03-27
841 2018-03-08 97,000 37,000 0.00 2,656,992,000 785,700 8.100 2018-03-06
842 2018-02-13 60,000 -3,000 0.00 2,656,642,000 472,200 7.870 2018-02-09
843 2018-01-30 63,000 -30,000 0.00 2,653,685,000 523,530 8.310 2018-01-26
844 2018-01-29 93,000 10,000 0.00 2,653,685,000 790,500 8.500 2018-01-25
845 2018-01-26 83,000 20,000 0.00 2,653,685,000 712,970 8.590 2018-01-24
846 2018-01-25 63,000 -7,000 0.00 2,653,685,000 534,240 8.480 2018-01-23
847 2018-01-19 70,000 -3,000 0.00 2,653,685,000 540,400 7.720 2018-01-17
848 2018-01-04 73,000 10,000 0.00 2,653,685,000 565,750 7.750 2018-01-02
849 2017-12-27 63,000 3,000 0.00 2,653,149,000 481,320 7.640 2017-12-21
850 2017-10-31 60,000 -1,000 0.00 2,651,587,000 443,400 7.390 2017-10-27
851 2017-08-04 61,000 -40,000 0.00 2,645,540,000 403,210 6.610 2017-08-02
852 2017-07-11 101,000 10,000 0.00 2,639,312,000 639,330 6.330 2017-07-07
853 2017-07-10 91,000 30,000 0.00 2,639,312,000 595,140 6.540 2017-07-06
854 2017-05-10 61,000 -5,000 0.00 2,627,920,000 348,920 5.720 2017-05-08
855 2017-04-21 66,000 -100,000 0.00 2,623,195,000 359,700 5.450 2017-04-19
856 2017-03-23 166,000 -5,000 0.01 2,617,847,000 913,000 5.500 2017-03-21
857 2017-02-01 171,000 -30,000 0.01 2,615,108,000 829,350 4.850 2017-01-25
858 2017-01-18 201,000 30,000 0.01 2,614,769,000 920,580 4.580 2017-01-16
859 2017-01-04 171,000 -60,000 0.01 2,614,769,000 807,120 4.720 2016-12-30
860 2016-11-25 231,000 -10,000 0.01 2,614,425,000 1,108,800 4.800 2016-11-23
861 2016-11-14 241,000 10,000 0.01 2,614,425,000 1,096,550 4.550 2016-11-10
862 2016-11-04 231,000 60,000 0.01 2,614,425,000 1,044,120 4.520 2016-11-02
863 2016-10-18 171,000 -20,000 0.01 2,613,547,000 829,350 4.850 2016-10-14
864 2016-10-14 191,000 -50,000 0.01 2,613,547,000 924,440 4.840 2016-10-12
865 2016-10-13 241,000 -30,000 0.01 2,613,547,000 1,144,750 4.750 2016-10-11
866 2016-10-12 271,000 -30,000 0.01 2,613,547,000 1,273,700 4.700 2016-10-07
867 2016-09-27 301,000 -12,000 0.01 2,613,168,000 1,420,720 4.720 2016-09-23
868 2016-09-21 313,000 -30,000 0.01 2,613,168,000 1,439,800 4.600 2016-09-19
869 2016-09-14 343,000 12,000 0.01 2,613,168,000 1,581,230 4.610 2016-09-12
870 2016-09-13 331,000 -25,000 0.01 2,613,168,000 1,602,040 4.840 2016-09-09
871 2016-09-12 356,000 -25,000 0.01 2,613,168,000 1,623,360 4.560 2016-09-08
872 2016-09-09 381,000 -20,000 0.01 2,613,168,000 1,661,160 4.360 2016-09-07
873 2016-09-08 401,000 -15,000 0.02 2,613,168,000 1,748,360 4.360 2016-09-06
874 2016-09-05 416,000 -5,000 0.02 2,613,168,000 1,826,240 4.390 2016-09-01
875 2016-08-29 421,000 30,000 0.02 2,612,469,000 1,780,830 4.230 2016-08-25
876 2016-08-26 391,000 160,000 0.01 2,612,469,000 1,661,750 4.250 2016-08-24
877 2016-07-25 231,000 -3,000 0.01 2,612,041,000 1,041,810 4.510 2016-07-21
878 2016-07-12 234,000 -20,000 0.01 2,612,041,000 999,180 4.270 2016-07-08
879 2016-07-11 254,000 -20,000 0.01 2,612,041,000 1,082,040 4.260 2016-07-07
880 2016-07-08 274,000 -15,000 0.01 2,612,041,000 1,161,760 4.240 2016-07-06
881 2015-12-01 289,000 -10,000 0.01 2,611,663,000 1,144,440 3.960 2015-11-27
882 2015-11-09 299,000 10,000 0.01 2,611,593,000 1,181,050 3.950 2015-11-05
883 2015-11-02 289,000 -10,000 0.01 2,611,593,000 1,202,240 4.160 2015-10-29
884 2015-10-28 299,000 10,000 0.01 2,611,343,000 1,258,790 4.210 2015-10-26
885 2015-07-09 289,000 -10,000 0.01 2,611,110,000 1,314,950 4.550 2015-07-07
886 2015-07-03 299,000 -7,000 0.01 2,611,110,000 1,530,880 5.120 2015-06-30
887 2015-06-24 306,000 6,000 0.01 2,610,930,000 1,545,300 5.050 2015-06-22
888 2015-05-21 300,000 -5,000 0.01 2,610,747,000 1,602,000 5.340 2015-05-19
889 2015-05-13 305,000 -3,000 0.01 2,610,747,000 1,555,500 5.100 2015-05-11
890 2015-04-17 308,000 -50,000 0.01 2,604,089,000 1,817,200 5.900 2015-04-15
891 2015-04-16 358,000 -80,000 0.01 2,604,089,000 2,133,680 5.960 2015-04-14
892 2015-04-15 438,000 -20,000 0.02 2,604,089,000 2,422,140 5.530 2015-04-13
893 2015-04-13 458,000 -100,000 0.02 2,604,089,000 2,143,440 4.680 2015-04-09
894 2015-03-11 558,000 -4,000 0.02 2,588,799,000 2,427,300 4.350 2015-03-09
895 2015-01-23 562,000 4,000 0.02 2,588,769,000 2,394,120 4.260 2015-01-21
896 2015-01-21 558,000 -11,000 0.02 2,588,769,000 2,338,020 4.190 2015-01-19
897 2015-01-13 569,000 100,000 0.02 2,588,769,000 2,458,080 4.320 2015-01-09
898 2015-01-12 469,000 -6,000 0.02 2,588,769,000 1,988,560 4.240 2015-01-08
899 2015-01-09 475,000 6,000 0.02 2,588,769,000 2,009,250 4.230 2015-01-07
900 2015-01-02 469,000 -10,000 0.02 2,588,769,000 1,993,250 4.250 2014-12-29
901 2014-12-29 479,000 21,000 0.02 2,588,007,000 2,093,230 4.370 2014-12-22
902 2014-12-23 458,000 -20,000 0.02 2,588,007,000 2,033,520 4.440 2014-12-19
903 2014-12-19 478,000 20,000 0.02 2,588,007,000 2,041,060 4.270 2014-12-17
904 2014-12-17 458,000 -20,000 0.02 2,588,007,000 2,065,580 4.510 2014-12-15
905 2014-12-15 478,000 20,000 0.02 2,588,007,000 2,012,380 4.210 2014-12-11
906 2014-12-12 458,000 -20,000 0.02 2,588,007,000 1,932,760 4.220 2014-12-10
907 2014-12-10 478,000 20,000 0.02 2,588,007,000 1,945,460 4.070 2014-12-08
908 2014-12-08 458,000 -2,000 0.02 2,588,007,000 1,900,700 4.150 2014-12-04
909 2014-12-02 460,000 -10,000 0.02 2,588,007,000 1,973,400 4.290 2014-11-28
910 2014-11-17 470,000 -10,000 0.02 2,586,998,000 1,969,300 4.190 2014-11-13
911 2014-11-14 480,000 -20,000 0.02 2,586,998,000 2,030,400 4.230 2014-11-12
912 2014-11-07 500,000 10,000 0.02 2,586,998,000 2,145,000 4.290 2014-11-05
913 2014-11-06 490,000 10,000 0.02 2,586,998,000 2,092,300 4.270 2014-11-04
914 2014-11-04 480,000 10,000 0.02 2,586,998,000 1,982,400 4.130 2014-10-31
915 2014-11-03 470,000 20,000 0.02 2,586,998,000 1,974,000 4.200 2014-10-30
916 2014-10-14 450,000 -20,000 0.02 2,586,778,000 1,795,500 3.990 2014-10-10
917 2014-10-08 470,000 -20,000 0.02 2,586,778,000 1,931,700 4.110 2014-10-06
918 2014-09-19 490,000 -6,000 0.02 2,586,062,000 1,930,600 3.940 2014-09-17
919 2014-09-04 496,000 -20,000 0.02 2,586,062,000 1,825,280 3.680 2014-09-02
920 2014-08-18 516,000 -14,000 0.02 2,586,062,000 1,795,680 3.480 2014-08-14
921 2014-08-15 530,000 -46,000 0.02 2,586,062,000 1,828,500 3.450 2014-08-13
922 2014-07-31 576,000 90,000 0.02 2,586,062,000 2,033,280 3.530 2014-07-29
923 2014-07-29 486,000 50,000 0.02 2,586,062,000 1,613,520 3.320 2014-07-25
924 2014-07-28 436,000 10,000 0.02 2,586,062,000 1,399,560 3.210 2014-07-24
925 2014-07-25 426,000 20,000 0.02 2,586,062,000 1,358,940 3.190 2014-07-23
926 2014-07-22 406,000 10,000 0.02 2,586,062,000 1,295,140 3.190 2014-07-18
927 2014-06-18 396,000 -20,000 0.02 2,586,062,000 1,326,600 3.350 2014-06-16
928 2014-06-17 416,000 -100,000 0.02 2,586,062,000 1,389,440 3.340 2014-06-13
929 2014-06-11 516,000 20,000 0.02 2,586,062,000 1,728,600 3.350 2014-06-09
930 2014-06-09 496,000 100,000 0.02 2,586,062,000 1,701,280 3.430 2014-06-05
931 2014-06-03 396,000 -10,000 0.02 2,586,062,000 1,350,360 3.410 2014-05-29
932 2014-05-23 406,000 -30,000 0.02 2,586,012,000 1,351,980 3.330 2014-05-21
933 2014-05-07 436,000 -60,000 0.02 2,586,012,000 1,565,240 3.590 2014-05-02
934 2014-03-27 496,000 60,000 0.02 2,585,373,000 1,855,040 3.740 2014-03-25
935 2014-03-25 436,000 -30,000 0.02 2,585,373,000 1,573,960 3.610 2014-03-21
936 2014-03-14 466,000 -160,000 0.02 2,585,373,000 1,686,920 3.620 2014-03-12
937 2014-03-12 626,000 -60,000 0.02 2,585,373,000 2,266,120 3.620 2014-03-10
938 2014-03-11 686,000 -28,000 0.03 2,585,373,000 2,545,060 3.710 2014-03-07
939 2014-03-06 714,000 60,000 0.03 2,585,373,000 2,513,280 3.520 2014-03-04
940 2014-03-05 654,000 58,000 0.03 2,585,373,000 2,262,840 3.460 2014-03-03
941 2014-02-18 596,000 150,000 0.02 2,585,424,000 2,020,440 3.390 2014-02-14
942 2014-02-04 446,000 23,000 0.02 2,585,424,000 1,489,640 3.340 2014-01-28
943 2014-01-08 423,000 -5,000 0.02 2,585,273,000 1,607,400 3.800 2014-01-06
944 2014-01-03 428,000 -20,000 0.02 2,585,273,000 1,455,200 3.400 2013-12-30
945 2013-12-30 448,000 -36,000 0.02 2,585,102,000 1,415,680 3.160 2013-12-23
946 2013-12-13 484,000 40,000 0.02 2,585,102,000 1,568,160 3.240 2013-12-11
947 2013-11-04 444,000 20,000 0.02 2,584,900,000 1,456,320 3.280 2013-10-31
948 2013-11-01 424,000 -20,000 0.02 2,584,900,000 1,373,760 3.240 2013-10-30
949 2013-10-31 444,000 56,000 0.02 2,584,900,000 1,434,120 3.230 2013-10-29
950 2013-10-21 388,000 -4,000 0.02 2,584,900,000 1,218,320 3.140 2013-10-17
951 2013-09-26 392,000 -7,000 0.02 2,584,800,000 1,156,400 2.950 2013-09-24
952 2013-09-24 399,000 -45,000 0.02 2,584,800,000 1,173,060 2.940 2013-09-19
953 2013-07-26 444,000 -37,000 0.02 2,584,800,000 1,136,640 2.560 2013-07-24
954 2013-07-25 481,000 -43,000 0.02 2,584,800,000 1,236,170 2.570 2013-07-23
955 2013-07-23 524,000 -54,000 0.02 2,584,800,000 1,378,120 2.630 2013-07-19
956 2013-07-22 578,000 -12,000 0.02 2,584,800,000 1,514,360 2.620 2013-07-18
957 2013-07-19 590,000 -85,000 0.02 2,584,800,000 1,539,900 2.610 2013-07-17
958 2013-07-16 675,000 10,000 0.03 2,584,800,000 1,782,000 2.640 2013-07-12
959 2013-06-07 665,000 -13,000 0.03 2,584,800,000 1,935,150 2.910 2013-06-05
960 2013-06-05 678,000 -23,000 0.03 2,584,800,000 1,972,980 2.910 2013-06-03
961 2013-05-29 701,000 -24,000 0.03 2,584,800,000 2,103,000 3.000 2013-05-27
962 2013-05-27 725,000 10,000 0.03 2,584,800,000 2,095,250 2.890 2013-05-23
963 2013-05-22 715,000 -1,000 0.03 2,584,800,000 2,145,000 3.000 2013-05-20
964 2013-05-21 716,000 36,000 0.03 2,584,800,000 2,076,400 2.900 2013-05-16
965 2013-05-13 680,000 50,000 0.03 2,584,800,000 1,808,800 2.660 2013-05-09
966 2013-05-09 630,000 114,000 0.02 2,584,800,000 1,694,700 2.690 2013-05-07
967 2013-05-07 516,000 -13,000 0.02 2,584,800,000 1,408,680 2.730 2013-05-03
968 2013-04-15 529,000 13,000 0.02 2,584,800,000 1,433,590 2.710 2013-04-11
969 2013-03-25 516,000 -10,000 0.02 2,584,500,000 1,573,800 3.050 2013-03-21
970 2013-03-22 526,000 10,000 0.02 2,584,500,000 1,593,780 3.030 2013-03-20
971 2013-01-23 516,000 -73,000 0.02 2,584,500,000 1,537,680 2.980 2013-01-21
972 2013-01-18 589,000 -72,000 0.02 2,584,500,000 1,690,430 2.870 2013-01-16
973 2012-11-05 661,000 -25,000 0.03 2,584,300,000 1,493,860 2.260 2012-11-01
974 2012-10-24 686,000 25,000 0.03 2,585,920,000 1,378,860 2.010 2012-10-19
975 2012-09-04 661,000 -2,000 0.03 2,585,920,000 1,262,510 1.910 2012-08-31
976 2012-08-10 663,000 -20,000 0.03 2,585,920,000 1,259,700 1.900 2012-08-08
977 2012-06-18 683,000 -1,000 0.03 2,589,700,000 1,208,910 1.770 2012-06-14
978 2012-05-21 684,000 -10,000 0.03 2,589,700,000 1,326,960 1.940 2012-05-17
979 2012-05-18 694,000 -37,000 0.03 2,589,700,000 1,318,600 1.900 2012-05-16
980 2012-05-09 731,000 -15,000 0.03 2,589,700,000 1,747,090 2.390 2012-05-07
981 2012-05-04 746,000 15,000 0.03 2,589,700,000 1,782,940 2.390 2012-05-02
982 2012-05-02 731,000 -24,000 0.03 2,589,700,000 1,725,160 2.360 2012-04-27
983 2012-03-08 755,000 -30,000 0.03 2,589,700,000 1,895,050 2.510 2012-03-06
984 2012-03-05 785,000 -10,000 0.03 2,589,700,000 2,080,250 2.650 2012-03-01
985 2012-02-28 795,000 40,000 0.03 2,594,100,000 2,114,700 2.660 2012-02-24
986 2012-02-10 755,000 -20,000 0.03 2,594,100,000 1,985,650 2.630 2012-02-08
987 2012-02-07 775,000 -5,000 0.03 2,594,100,000 1,906,500 2.460 2012-02-03
988 2012-02-06 780,000 -11,000 0.03 2,594,100,000 1,809,600 2.320 2012-02-02
989 2012-02-03 791,000 16,000 0.03 2,594,100,000 1,653,190 2.090 2012-02-01
990 2012-01-31 775,000 -8,000 0.03 2,594,100,000 1,643,000 2.120 2012-01-27
991 2012-01-27 783,000 20,000 0.03 2,594,100,000 1,558,170 1.990 2012-01-20
992 2012-01-26 763,000 -8,000 0.03 2,594,100,000 1,518,370 1.990 2012-01-19
993 2012-01-20 771,000 -10,000 0.03 2,594,100,000 1,503,450 1.950 2012-01-18
994 2012-01-09 781,000 -8,000 0.03 2,594,100,000 1,530,760 1.960 2012-01-05
995 2012-01-05 789,000 -28,000 0.03 2,594,100,000 1,546,440 1.960 2012-01-03
996 2011-12-23 817,000 -15,000 0.03 2,600,000,000 1,535,960 1.880 2011-12-21
997 2011-12-19 832,000 -20,000 0.03 2,600,000,000 1,431,040 1.720 2011-12-15
998 2011-12-12 852,000 -20,000 0.03 2,600,000,000 1,465,440 1.720 2011-12-08
999 2011-12-08 872,000 -25,000 0.03 2,600,000,000 1,430,080 1.640 2011-12-06
1000 2011-12-05 897,000 65,000 0.03 2,600,000,000 1,515,930 1.690 2011-12-01
1001 2011-12-02 832,000 -20,000 0.03 2,600,000,000 1,331,200 1.600 2011-11-30
1002 2011-12-01 852,000 20,000 0.03 2,600,000,000 1,363,200 1.600 2011-11-29
1003 2011-11-25 832,000 100,000 0.03 2,600,000,000 1,389,440 1.670 2011-11-23
1004 2011-11-17 732,000 -20,000 0.03 2,600,000,000 1,434,720 1.960 2011-11-15
1005 2011-11-15 752,000 20,000 0.03 2,600,000,000 1,466,400 1.950 2011-11-11
1006 2011-11-07 732,000 8,000 0.03 2,600,000,000 1,376,160 1.880 2011-11-03
1007 2011-11-03 724,000 -1,000 0.03 2,600,000,000 1,382,840 1.910 2011-11-01
1008 2011-11-02 725,000 -9,000 0.03 2,600,000,000 1,479,000 2.040 2011-10-31
1009 2011-11-01 734,000 -3,000 0.03 2,600,000,000 1,541,400 2.100 2011-10-28
1010 2011-10-11 737,000 61,000 0.03 2,600,000,000 1,282,380 1.740 2011-10-07
1011 2011-10-06 676,000 9,000 0.03 2,600,000,000 1,068,080 1.580 2011-10-03
1012 2011-09-27 667,000 -30,000 0.03 2,600,000,000 1,180,590 1.770 2011-09-23
1013 2011-09-26 697,000 30,000 0.03 2,600,000,000 1,289,450 1.850 2011-09-22
1014 2011-09-23 667,000 -2,000 0.03 2,600,000,000 1,407,370 2.110 2011-09-21
1015 2011-09-20 669,000 -18,000 0.03 2,600,000,000 1,598,910 2.390 2011-09-16
1016 2011-09-14 687,000 18,000 0.03 2,600,000,000 1,545,750 2.250 2011-09-09
1017 2011-09-12 669,000 -10,000 0.03 2,600,000,000 1,498,560 2.240 2011-09-08
1018 2011-09-09 679,000 3,000 0.03 2,600,000,000 1,534,540 2.260 2011-09-07
1019 2011-09-02 676,000 10,000 0.03 2,600,000,000 1,703,520 2.520 2011-08-31
1020 2011-08-19 666,000 2,000 0.03 2,600,000,000 1,778,220 2.670 2011-08-17
1021 2011-08-12 664,000 -28,000 0.03 2,600,000,000 1,666,640 2.510 2011-08-10
1022 2011-08-11 692,000 -30,000 0.03 2,600,000,000 1,868,400 2.700 2011-08-09
1023 2011-08-09 722,000 -1,000 0.03 2,600,000,000 1,906,080 2.640 2011-08-05
1024 2011-08-05 723,000 123,000 0.03 2,600,000,000 2,111,160 2.920 2011-08-03
1025 2011-08-04 600,000 -30,000 0.02 2,600,000,000 1,878,000 3.130 2011-08-02
1026 2011-08-03 630,000 31,000 0.02 2,600,000,000 2,034,900 3.230 2011-08-01
1027 2011-07-29 599,000 30,000 0.02 2,600,000,000 2,000,660 3.340 2011-07-27
1028 2011-07-28 569,000 5,000 0.02 2,600,000,000 1,934,600 3.400 2011-07-26
1029 2011-07-26 564,000 2,000 0.02 2,600,000,000 1,911,960 3.390 2011-07-22
1030 2011-07-25 562,000 50,000 0.02 2,600,000,000 1,933,280 3.440 2011-07-21
1031 2011-07-21 512,000 -12,000 0.02 2,600,000,000 1,853,440 3.620 2011-07-19
1032 2011-07-20 524,000 -10,000 0.02 2,600,000,000 1,985,960 3.790 2011-07-18
1033 2011-07-19 534,000 9,000 0.02 2,600,000,000 2,050,560 3.840 2011-07-15
1034 2011-07-15 525,000 7,000 0.02 2,600,000,000 2,163,000 4.120 2011-07-13
1035 2011-07-12 518,000 -18,000 0.02 2,600,000,000 2,160,060 4.170 2011-07-08
1036 2011-07-11 536,000 16,000 0.02 2,600,000,000 2,240,480 4.180 2011-07-07
1037 2011-07-06 520,000 9,000 0.02 2,600,000,000 2,152,800 4.140 2011-07-04
1038 2011-07-04 511,000 19,000 0.02 2,600,000,000 2,135,980 4.180 2011-06-29
1039 2011-06-30 492,000 29,000 0.02 2,600,000,000 2,056,560 4.180 2011-06-28
1040 2011-06-27 463,000 10,000 0.02 2,600,000,000 1,990,900 4.300 2011-06-23
1041 2011-06-16 453,000 -1,000 0.02 2,600,000,000 2,083,800 4.600 2011-06-14
1042 2011-06-14 454,000 -21,000 0.02 2,600,000,000 2,102,020 4.630 2011-06-10
1043 2011-06-13 475,000 -10,000 0.02 2,600,000,000 2,208,750 4.650 2011-06-09
1044 2011-06-10 485,000 -12,000 0.02 2,600,000,000 2,221,300 4.580 2011-06-08
1045 2011-05-30 497,000 -10,000 0.02 2,600,000,000 2,256,380 4.540 2011-05-26
1046 2011-05-19 507,000 -5,000 0.02 2,600,000,000 2,251,080 4.440 2011-05-17
1047 2011-05-18 512,000 3,000 0.02 2,600,000,000 2,304,000 4.500 2011-05-16
1048 2011-05-13 509,000 5,000 0.02 2,600,000,000 2,341,400 4.600 2011-05-11
1049 2011-05-12 504,000 -40,000 0.02 2,600,000,000 2,313,360 4.590 2011-05-09
1050 2011-05-09 544,000 -152,000 0.02 2,600,000,000 2,469,760 4.540 2011-05-05
1051 2011-05-05 696,000 1,000 0.03 2,600,000,000 3,020,640 4.340 2011-05-03
1052 2011-05-04 695,000 10,000 0.03 2,600,000,000 2,925,950 4.210 2011-04-29
1053 2011-05-03 685,000 30,000 0.03 2,600,000,000 2,904,400 4.240 2011-04-28
1054 2011-04-29 655,000 10,000 0.03 2,600,000,000 2,809,950 4.290 2011-04-27
1055 2011-04-26 645,000 10,000 0.02 2,600,000,000 2,941,200 4.560 2011-04-20
1056 2011-04-20 635,000 7,000 0.02 2,600,000,000 2,876,550 4.530 2011-04-18
1057 2011-04-19 628,000 130,000 0.02 2,600,000,000 2,857,400 4.550 2011-04-15
1058 2011-04-18 498,000 -8,000 0.02 2,600,000,000 2,245,980 4.510 2011-04-14
1059 2011-04-15 506,000 -23,000 0.02 2,600,000,000 2,292,180 4.530 2011-04-13
1060 2011-04-14 529,000 69,000 0.02 2,600,000,000 2,322,310 4.390 2011-04-12
1061 2011-04-07 460,000 1,000 0.02 2,600,000,000 2,198,800 4.780 2011-04-04
1062 2011-03-24 459,000 6,000 0.02 2,600,000,000 2,157,300 4.700 2011-03-22
1063 2011-03-22 453,000 -49,000 0.02 2,600,000,000 2,043,030 4.510 2011-03-18
1064 2011-03-21 502,000 -32,000 0.02 2,600,000,000 2,108,400 4.200 2011-03-17
1065 2011-03-18 534,000 33,000 0.02 2,600,000,000 2,317,560 4.340 2011-03-16
1066 2011-03-17 501,000 30,000 0.02 2,600,000,000 2,029,050 4.050 2011-03-15
1067 2011-03-16 471,000 14,000 0.02 2,600,000,000 2,128,920 4.520 2011-03-14
1068 2011-03-15 457,000 -1,000 0.02 2,600,000,000 2,193,600 4.800 2011-03-11
1069 2011-03-14 458,000 2,000 0.02 2,600,000,000 2,326,640 5.080 2011-03-10
1070 2011-03-10 456,000 32,000 0.02 2,600,000,000 2,280,000 5.000 2011-03-08
1071 2011-03-04 424,000 -10,000 0.02 2,600,000,000 2,077,600 4.900 2011-03-02
1072 2011-03-02 434,000 25,000 0.02 2,600,000,000 2,113,580 4.870 2011-02-28
1073 2011-02-28 409,000 5,000 0.02 2,600,000,000 1,918,210 4.690 2011-02-24
1074 2011-02-25 404,000 4,000 0.02 2,600,000,000 1,931,120 4.780 2011-02-23
1075 2011-02-23 400,000 -39,000 0.02 2,600,000,000 1,984,000 4.960 2011-02-21
1076 2011-02-17 439,000 -10,000 0.02 2,600,000,000 2,208,170 5.030 2011-02-15
1077 2011-02-16 449,000 -10,000 0.02 2,600,000,000 2,209,080 4.920 2011-02-14
1078 2011-02-15 459,000 27,000 0.02 2,600,000,000 2,198,610 4.790 2011-02-11
1079 2011-02-14 432,000 5,000 0.02 2,600,000,000 2,047,680 4.740 2011-02-10
1080 2011-01-25 427,000 -40,000 0.02 2,600,000,000 2,386,930 5.590 2011-01-21
1081 2011-01-24 467,000 13,000 0.02 2,600,000,000 2,479,770 5.310 2011-01-20
1082 2011-01-20 454,000 9,000 0.02 2,600,000,000 2,297,240 5.060 2011-01-18
1083 2011-01-19 445,000 10,000 0.02 2,600,000,000 2,216,100 4.980 2011-01-17
1084 2011-01-18 435,000 10,000 0.02 2,600,000,000 2,214,150 5.090 2011-01-14
1085 2011-01-17 425,000 15,000 0.02 2,600,000,000 2,231,250 5.250 2011-01-13
1086 2011-01-11 410,000 7,000 0.02 2,600,000,000 1,955,700 4.770 2011-01-07
1087 2011-01-10 403,000 30,000 0.02 2,600,000,000 1,974,700 4.900 2011-01-06
1088 2011-01-06 373,000 -55,000 0.01 2,600,000,000 1,865,000 5.000 2011-01-04
1089 2011-01-05 428,000 -10,000 0.02 2,600,000,000 2,067,240 4.830 2011-01-03
1090 2011-01-04 438,000 3,000 0.02 2,600,000,000 2,058,600 4.700 2010-12-30
1091 2011-01-03 435,000 -20,000 0.02 2,600,000,000 1,974,900 4.540 2010-12-29
1092 2010-12-30 455,000 -10,000 0.02 2,600,000,000 2,097,550 4.610 2010-12-28
1093 2010-12-28 465,000 5,000 0.02 2,600,000,000 2,148,300 4.620 2010-12-22
1094 2010-12-23 460,000 55,000 0.02 2,600,000,000 2,042,400 4.440 2010-12-21
1095 2010-12-22 405,000 15,000 0.02 2,600,000,000 1,701,000 4.200 2010-12-20
1096 2010-12-21 390,000 40,000 0.02 2,600,000,000 1,684,800 4.320 2010-12-17
1097 2010-12-20 350,000 30,000 0.01 2,600,000,000 1,568,000 4.480 2010-12-16
1098 2010-12-17 320,000 29,000 0.01 2,600,000,000 1,440,000 4.500 2010-12-15
1099 2010-12-16 291,000 38,000 0.01 2,600,000,000 1,332,780 4.580 2010-12-14
1100 2010-12-15 253,000 6,000 0.01 2,600,000,000 1,181,510 4.670 2010-12-13
1101 2010-12-14 247,000 30,000 0.01 2,600,000,000 1,141,140 4.620 2010-12-10
1102 2010-12-13 217,000 66,000 0.01 2,600,000,000 1,017,730 4.690 2010-12-09
1103 2010-12-10 151,000 -39,000 0.01 2,600,000,000 723,290 4.790 2010-12-08
1104 2010-12-09 190,000 44,000 0.01 2,600,000,000 904,400 4.760 2010-12-07
1105 2010-12-01 146,000 5,000 0.01 2,600,000,000 713,940 4.890 2010-11-29
1106 2010-11-25 141,000 10,000 0.01 2,600,000,000 712,050 5.050 2010-11-23
1107 2010-11-24 131,000 -25,000 0.01 2,600,000,000 690,370 5.270 2010-11-22
1108 2010-11-22 156,000 -3,000 0.01 2,600,000,000 808,080 5.180 2010-11-18
1109 2010-11-19 159,000 21,000 0.01 2,600,000,000 782,280 4.920 2010-11-17
1110 2010-11-18 138,000 -20,000 0.01 2,600,000,000 710,700 5.150 2010-11-16
1111 2010-11-17 158,000 10,000 0.01 2,600,000,000 820,020 5.190 2010-11-15
1112 2010-11-15 148,000 -10,000 0.01 2,600,000,000 812,520 5.490 2010-11-11
1113 2010-11-12 158,000 -20,000 0.01 2,600,000,000 856,360 5.420 2010-11-10
1114 2010-11-09 178,000 23,000 0.01 2,600,000,000 925,600 5.200 2010-11-05
1115 2010-11-08 155,000 -2,000 0.01 2,600,000,000 821,500 5.300 2010-11-04
1116 2010-11-05 157,000 -31,000 0.01 2,600,000,000 833,670 5.310 2010-11-03
1117 2010-11-04 188,000 -14,000 0.01 2,600,000,000 924,960 4.920 2010-11-02
1118 2010-11-03 202,000 -162,000 0.01 2,600,000,000 884,760 4.380 2010-11-01
1119 2010-11-02 364,000 10,000 0.01 2,600,000,000 1,528,800 4.200 2010-10-29
1120 2010-11-01 354,000 -3,000 0.01 2,600,000,000 1,454,940 4.110 2010-10-28
1121 2010-10-29 357,000 111,000 0.01 2,600,000,000 1,467,270 4.110 2010-10-27
1122 2010-10-28 246,000 20,000 0.01 2,600,000,000 1,013,520 4.120 2010-10-26
1123 2010-10-27 226,000 -15,000 0.01 2,600,000,000 958,240 4.240 2010-10-25
1124 2010-10-26 241,000 -30,000 0.01 2,600,000,000 1,038,710 4.310 2010-10-22
1125 2010-10-25 271,000 -80,000 0.01 2,600,000,000 1,165,300 4.300 2010-10-21
1126 2010-10-22 351,000 8,000 0.01 2,600,000,000 1,439,100 4.100 2010-10-20
1127 2010-10-19 343,000 20,000 0.01 2,600,000,000 1,437,170 4.190 2010-10-15
1128 2010-10-18 323,000 12,000 0.01 2,600,000,000 1,363,060 4.220 2010-10-14
1129 2010-10-15 311,000 -20,000 0.01 2,600,000,000 1,284,430 4.130 2010-10-13
1130 2010-10-14 331,000 10,000 0.01 2,600,000,000 1,360,410 4.110 2010-10-12
1131 2010-10-13 321,000 110,000 0.01 2,600,000,000 1,293,630 4.030 2010-10-11
1132 2010-10-12 211,000 91,000 0.01 2,600,000,000 903,080 4.280 2010-10-08
1133 2010-10-11 120,000 5,000 0.00 2,600,000,000 531,600 4.430 2010-10-07
1134 2010-10-08 115,000 0.00 2,600,000,000 520,950 4.530 2010-10-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top