微創醫療科學有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00853 | 2010-09-24 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-14 | 6.890 | 2026-07-10 | |||||
| 2 | 2026-07-13 | 6.750 | 2026-07-09 | |||||
| 3 | 2026-06-01 | 8,014 | -8,300 | 0.00 | 1,917,379,655 | 59,304 | 7.400 | 2026-05-28 |
| 4 | 2026-05-11 | 16,314 | 2 | 0.00 | 1,917,372,655 | 140,953 | 8.640 | 2026-05-07 |
| 5 | 2026-03-27 | 16,312 | -500 | 0.00 | 1,917,257,655 | 158,716 | 9.730 | 2026-03-25 |
| 6 | 2026-03-25 | 16,812 | 100 | 0.00 | 1,917,257,655 | 152,989 | 9.100 | 2026-03-23 |
| 7 | 2026-03-24 | 16,712 | 200 | 0.00 | 1,917,257,655 | 160,101 | 9.580 | 2026-03-20 |
| 8 | 2026-03-23 | 16,512 | 100 | 0.00 | 1,917,257,655 | 165,285 | 10.01 | 2026-03-19 |
| 9 | 2026-03-18 | 16,412 | 100 | 0.00 | 1,917,257,655 | 168,223 | 10.25 | 2026-03-16 |
| 10 | 2026-02-09 | 16,312 | 8,300 | 0.00 | 1,917,257,655 | 180,737 | 11.08 | 2026-02-05 |
| 11 | 2026-01-27 | 8,012 | -1,000 | 0.00 | 1,912,947,655 | 103,195 | 12.88 | 2026-01-23 |
| 12 | 2026-01-16 | 9,012 | 2,000 | 0.00 | 1,912,947,655 | 111,478 | 12.37 | 2026-01-14 |
| 13 | 2026-01-14 | 7,012 | -12 | 0.00 | 1,912,947,655 | 80,708 | 11.51 | 2026-01-12 |
| 14 | 2025-11-19 | 7,024 | -12 | 0.00 | 1,912,937,932 | 77,124 | 10.98 | 2025-11-17 |
| 15 | 2025-11-12 | 7,036 | 3,000 | 0.00 | 1,912,937,932 | 78,522 | 11.16 | 2025-11-10 |
| 16 | 2025-11-11 | 4,036 | -62 | 0.00 | 1,912,937,932 | 44,073 | 10.92 | 2025-11-07 |
| 17 | 2025-11-10 | 4,098 | -15,000 | 0.00 | 1,912,937,932 | 46,799 | 11.42 | 2025-11-06 |
| 18 | 2025-11-07 | 19,098 | 55 | 0.00 | 1,912,937,932 | 216,189 | 11.32 | 2025-11-05 |
| 19 | 2025-11-06 | 19,043 | 35 | 0.00 | 1,912,937,932 | 217,852 | 11.44 | 2025-11-04 |
| 20 | 2025-11-05 | 19,008 | -42 | 0.00 | 1,912,937,932 | 227,906 | 11.99 | 2025-11-03 |
| 21 | 2025-11-04 | 19,050 | -1 | 0.00 | 1,912,937,932 | 230,696 | 12.11 | 2025-10-31 |
| 22 | 2025-10-13 | 19,051 | 3,000 | 0.00 | 1,912,937,932 | 282,336 | 14.82 | 2025-10-09 |
| 23 | 2025-10-10 | 16,051 | 1 | 0.00 | 1,912,937,932 | 259,384 | 16.16 | 2025-10-08 |
| 24 | 2025-09-26 | 16,050 | -15,000 | 0.00 | 1,902,922,801 | 212,342 | 13.23 | 2025-09-24 |
| 25 | 2025-09-03 | 31,050 | -300 | 0.00 | 1,902,922,801 | 458,609 | 14.77 | 2025-09-01 |
| 26 | 2025-09-02 | 31,350 | -1,876 | 0.00 | 1,902,922,801 | 379,649 | 12.11 | 2025-08-29 |
| 27 | 2025-09-01 | 33,226 | 2,000 | 0.00 | 1,902,922,801 | 391,402 | 11.78 | 2025-08-28 |
| 28 | 2025-08-29 | 31,226 | 11 | 0.00 | 1,859,352,836 | 375,961 | 12.04 | 2025-08-27 |
| 29 | 2025-08-28 | 31,215 | 175 | 0.00 | 1,859,352,836 | 396,743 | 12.71 | 2025-08-26 |
| 30 | 2025-08-20 | 31,040 | 1 | 0.00 | 1,859,352,836 | 436,112 | 14.05 | 2025-08-18 |
| 31 | 2025-08-07 | 31,039 | 1 | 0.00 | 1,859,352,836 | 424,614 | 13.68 | 2025-08-05 |
| 32 | 2025-08-05 | 31,038 | -5,000 | 0.00 | 1,859,352,836 | 427,083 | 13.76 | 2025-08-01 |
| 33 | 2025-08-04 | 36,038 | 5,000 | 0.00 | 1,859,352,836 | 512,460 | 14.22 | 2025-07-31 |
| 34 | 2025-07-31 | 31,038 | -3,000 | 0.00 | 1,859,352,836 | 402,873 | 12.98 | 2025-07-29 |
| 35 | 2025-07-30 | 34,038 | 3,001 | 0.00 | 1,850,174,583 | 394,160 | 11.58 | 2025-07-28 |
| 36 | 2025-07-28 | 31,037 | -15,000 | 0.00 | 1,850,174,583 | 324,647 | 10.46 | 2025-07-24 |
| 37 | 2025-07-23 | 46,037 | -18 | 0.00 | 1,850,174,583 | 379,345 | 8.240 | 2025-07-21 |
| 38 | 2025-07-22 | 46,055 | 10,000 | 0.00 | 1,850,174,583 | 391,007 | 8.490 | 2025-07-18 |
| 39 | 2025-07-21 | 36,055 | -3,982 | 0.00 | 1,850,174,583 | 332,427 | 9.220 | 2025-07-17 |
| 40 | 2025-07-18 | 40,037 | 8 | 0.00 | 1,850,174,583 | 346,320 | 8.650 | 2025-07-16 |
| 41 | 2025-07-15 | 40,029 | -10,000 | 0.00 | 1,850,174,583 | 344,249 | 8.600 | 2025-07-11 |
| 42 | 2025-07-11 | 50,029 | 5,000 | 0.00 | 1,850,174,583 | 421,744 | 8.430 | 2025-07-09 |
| 43 | 2025-07-08 | 45,029 | 5,000 | 0.00 | 1,850,174,583 | 391,302 | 8.690 | 2025-07-04 |
| 44 | 2025-06-26 | 40,029 | 1 | 0.00 | 1,849,589,114 | 341,848 | 8.540 | 2025-06-24 |
| 45 | 2025-06-10 | 40,028 | 3 | 0.00 | 1,849,589,114 | 309,016 | 7.720 | 2025-06-06 |
| 46 | 2025-05-08 | 40,025 | 8 | 0.00 | 1,849,589,114 | 295,385 | 7.380 | 2025-05-06 |
| 47 | 2025-04-11 | 40,017 | -16 | 0.00 | 1,849,539,114 | 264,112 | 6.600 | 2025-04-09 |
| 48 | 2025-04-10 | 40,033 | 22 | 0.00 | 1,849,539,114 | 267,020 | 6.670 | 2025-04-08 |
| 49 | 2025-04-09 | 40,011 | 8 | 0.00 | 1,849,539,114 | 262,472 | 6.560 | 2025-04-07 |
| 50 | 2025-04-08 | 40,003 | -93 | 0.00 | 1,849,539,114 | 309,223 | 7.730 | 2025-04-03 |
| 51 | 2025-04-07 | 40,096 | 95 | 0.00 | 1,849,539,114 | 327,985 | 8.180 | 2025-04-02 |
| 52 | 2025-04-03 | 40,001 | -57 | 0.00 | 1,849,539,114 | 311,208 | 7.780 | 2025-04-01 |
| 53 | 2025-03-28 | 40,058 | 1 | 0.00 | 1,847,843,125 | 336,087 | 8.390 | 2025-03-26 |
| 54 | 2025-03-26 | 40,057 | 5 | 0.00 | 1,847,843,125 | 348,095 | 8.690 | 2025-03-24 |
| 55 | 2025-03-25 | 40,052 | 1 | 0.00 | 1,847,843,125 | 345,248 | 8.620 | 2025-03-21 |
| 56 | 2025-03-10 | 40,051 | 1 | 0.00 | 1,847,843,125 | 309,594 | 7.730 | 2025-03-06 |
| 57 | 2025-03-06 | 40,050 | 6 | 0.00 | 1,847,843,125 | 297,972 | 7.440 | 2025-03-04 |
| 58 | 2025-03-05 | 40,044 | -11 | 0.00 | 1,847,843,125 | 295,525 | 7.380 | 2025-03-03 |
| 59 | 2025-02-28 | 40,055 | 23 | 0.00 | 1,847,843,125 | 329,653 | 8.230 | 2025-02-26 |
| 60 | 2025-02-26 | 40,032 | 4 | 0.00 | 1,847,386,755 | 314,251 | 7.850 | 2025-02-24 |
| 61 | 2025-02-25 | 40,028 | 9 | 0.00 | 1,847,386,755 | 326,228 | 8.150 | 2025-02-21 |
| 62 | 2025-02-21 | 40,019 | 3 | 0.00 | 1,847,386,755 | 324,954 | 8.120 | 2025-02-19 |
| 63 | 2025-02-20 | 40,016 | 11 | 0.00 | 1,847,386,755 | 317,727 | 7.940 | 2025-02-18 |
| 64 | 2025-02-19 | 40,005 | 30,000 | 0.00 | 1,847,386,755 | 301,238 | 7.530 | 2025-02-17 |
| 65 | 2025-02-18 | 10,005 | 3 | 0.00 | 1,847,386,755 | 73,937 | 7.390 | 2025-02-14 |
| 66 | 2025-02-10 | 10,002 | -11 | 0.00 | 1,847,386,755 | 67,313 | 6.730 | 2025-02-06 |
| 67 | 2025-02-07 | 10,013 | 8 | 0.00 | 1,847,386,755 | 67,087 | 6.700 | 2025-02-05 |
| 68 | 2025-02-06 | 10,005 | 2 | 0.00 | 1,847,386,755 | 65,033 | 6.500 | 2025-02-04 |
| 69 | 2025-02-05 | 10,003 | 3 | 0.00 | 1,847,386,755 | 64,419 | 6.440 | 2025-02-03 |
| 70 | 2025-02-04 | 10,000 | -36 | 0.00 | 1,847,386,755 | 62,800 | 6.280 | 2025-01-27 |
| 71 | 2025-02-03 | 10,036 | -4,998 | 0.00 | 1,847,386,755 | 61,822 | 6.160 | 2025-01-24 |
| 72 | 2025-01-27 | 15,034 | 4 | 0.00 | 1,846,725,755 | 86,295 | 5.740 | 2025-01-23 |
| 73 | 2025-01-24 | 15,030 | 5 | 0.00 | 1,846,725,755 | 84,318 | 5.610 | 2025-01-22 |
| 74 | 2025-01-23 | 15,025 | 8 | 0.00 | 1,846,725,755 | 85,342 | 5.680 | 2025-01-21 |
| 75 | 2025-01-22 | 15,017 | 2 | 0.00 | 1,846,725,755 | 83,795 | 5.580 | 2025-01-20 |
| 76 | 2025-01-21 | 15,015 | -44 | 0.00 | 1,846,725,755 | 82,583 | 5.500 | 2025-01-17 |
| 77 | 2025-01-20 | 15,059 | -1 | 0.00 | 1,846,725,755 | 82,222 | 5.460 | 2025-01-16 |
| 78 | 2025-01-17 | 15,060 | 3 | 0.00 | 1,846,725,755 | 80,872 | 5.370 | 2025-01-15 |
| 79 | 2025-01-16 | 15,057 | 6 | 0.00 | 1,846,725,755 | 80,555 | 5.350 | 2025-01-14 |
| 80 | 2025-01-15 | 15,051 | 8 | 0.00 | 1,846,725,755 | 78,717 | 5.230 | 2025-01-13 |
| 81 | 2025-01-14 | 15,043 | 1 | 0.00 | 1,846,725,755 | 80,029 | 5.320 | 2025-01-10 |
| 82 | 2025-01-13 | 15,042 | 3 | 0.00 | 1,846,725,755 | 82,430 | 5.480 | 2025-01-09 |
| 83 | 2025-01-10 | 15,039 | 5 | 0.00 | 1,846,725,755 | 81,211 | 5.400 | 2025-01-08 |
| 84 | 2025-01-09 | 15,034 | 3 | 0.00 | 1,846,725,755 | 84,190 | 5.600 | 2025-01-07 |
| 85 | 2025-01-07 | 15,031 | 6 | 0.00 | 1,846,725,755 | 84,625 | 5.630 | 2025-01-03 |
| 86 | 2025-01-06 | 15,025 | 5,000 | 0.00 | 1,846,725,755 | 89,249 | 5.940 | 2025-01-02 |
| 87 | 2025-01-03 | 10,025 | -14 | 0.00 | 1,846,725,755 | 62,356 | 6.220 | 2024-12-30 |
| 88 | 2024-12-30 | 10,039 | 8 | 0.00 | 1,846,725,755 | 61,740 | 6.150 | 2024-12-23 |
| 89 | 2024-12-27 | 10,031 | 7 | 0.00 | 1,846,725,755 | 61,891 | 6.170 | 2024-12-20 |
| 90 | 2024-12-23 | 10,024 | 2 | 0.00 | 1,846,725,755 | 62,349 | 6.220 | 2024-12-19 |
| 91 | 2024-12-19 | 10,022 | 6 | 0.00 | 1,846,725,755 | 64,441 | 6.430 | 2024-12-17 |
| 92 | 2024-12-18 | 10,016 | 6 | 0.00 | 1,846,725,755 | 64,403 | 6.430 | 2024-12-16 |
| 93 | 2024-12-17 | 10,010 | 6 | 0.00 | 1,846,725,755 | 65,866 | 6.580 | 2024-12-13 |
| 94 | 2024-12-11 | 10,004 | 2 | 0.00 | 1,846,725,755 | 62,425 | 6.240 | 2024-12-09 |
| 95 | 2024-12-06 | 10,002 | -2 | 0.00 | 1,846,725,755 | 58,512 | 5.850 | 2024-12-04 |
| 96 | 2024-12-05 | 10,004 | 4 | 0.00 | 1,846,725,755 | 59,224 | 5.920 | 2024-12-03 |
| 97 | 2024-12-04 | 10,000 | -97 | 0.00 | 1,846,725,755 | 60,000 | 6.000 | 2024-12-02 |
| 98 | 2024-12-03 | 10,097 | 3 | 0.00 | 1,846,725,755 | 60,683 | 6.010 | 2024-11-29 |
| 99 | 2024-12-02 | 10,094 | 7 | 0.00 | 1,846,725,755 | 58,444 | 5.790 | 2024-11-28 |
| 100 | 2024-11-29 | 10,087 | -3 | 0.00 | 1,846,725,755 | 60,119 | 5.960 | 2024-11-27 |
| 101 | 2024-11-28 | 10,090 | 2 | 0.00 | 1,846,725,755 | 58,018 | 5.750 | 2024-11-26 |
| 102 | 2024-11-27 | 10,088 | 3 | 0.00 | 1,846,725,755 | 57,602 | 5.710 | 2024-11-25 |
| 103 | 2024-11-26 | 10,085 | 8 | 0.00 | 1,846,725,755 | 57,485 | 5.700 | 2024-11-22 |
| 104 | 2024-11-25 | 10,077 | 8 | 0.00 | 1,846,725,755 | 60,563 | 6.010 | 2024-11-21 |
| 105 | 2024-11-21 | 10,069 | 4 | 0.00 | 1,846,725,755 | 61,522 | 6.110 | 2024-11-19 |
| 106 | 2024-11-20 | 10,065 | 12 | 0.00 | 1,846,725,755 | 61,195 | 6.080 | 2024-11-18 |
| 107 | 2024-11-19 | 10,053 | 4 | 0.00 | 1,846,725,755 | 62,128 | 6.180 | 2024-11-15 |
| 108 | 2024-11-18 | 10,049 | 4 | 0.00 | 1,846,725,755 | 63,208 | 6.290 | 2024-11-14 |
| 109 | 2024-11-15 | 10,045 | 20 | 0.00 | 1,846,725,755 | 65,092 | 6.480 | 2024-11-13 |
| 110 | 2024-11-14 | 10,025 | 4 | 0.00 | 1,846,725,755 | 66,566 | 6.640 | 2024-11-12 |
| 111 | 2024-11-04 | 10,021 | 6 | 0.00 | 1,846,725,755 | 64,535 | 6.440 | 2024-10-31 |
| 112 | 2024-11-01 | 10,015 | 2 | 0.00 | 1,846,725,755 | 66,600 | 6.650 | 2024-10-30 |
| 113 | 2024-10-23 | 10,013 | 2 | 0.00 | 1,834,940,193 | 64,584 | 6.450 | 2024-10-21 |
| 114 | 2024-10-18 | 10,011 | 5 | 0.00 | 1,834,940,193 | 62,369 | 6.230 | 2024-10-16 |
| 115 | 2024-10-16 | 10,006 | 2 | 0.00 | 1,834,940,193 | 69,342 | 6.930 | 2024-10-14 |
| 116 | 2024-10-10 | 10,004 | -8 | 0.00 | 1,834,940,193 | 77,831 | 7.780 | 2024-10-08 |
| 117 | 2024-10-09 | 10,012 | 4 | 0.00 | 1,834,940,193 | 91,109 | 9.100 | 2024-10-07 |
| 118 | 2024-10-03 | 10,008 | 5 | 0.00 | 1,834,940,193 | 78,863 | 7.880 | 2024-09-30 |
| 119 | 2024-09-24 | 10,003 | 2 | 0.00 | 1,834,940,193 | 53,416 | 5.340 | 2024-09-20 |
| 120 | 2024-09-16 | 10,001 | -88 | 0.00 | 1,834,940,193 | 46,005 | 4.600 | 2024-09-12 |
| 121 | 2024-09-13 | 10,089 | 7 | 0.00 | 1,834,940,193 | 46,107 | 4.570 | 2024-09-11 |
| 122 | 2024-09-11 | 10,082 | 8 | 0.00 | 1,834,940,193 | 47,385 | 4.700 | 2024-09-09 |
| 123 | 2024-09-10 | 10,074 | -2 | 0.00 | 1,834,940,193 | 46,945 | 4.660 | 2024-09-05 |
| 124 | 2024-09-09 | 10,076 | 3 | 0.00 | 1,834,940,193 | 46,350 | 4.600 | 2024-09-04 |
| 125 | 2024-09-03 | 10,073 | -10,000 | 0.00 | 1,834,940,193 | 49,761 | 4.940 | 2024-08-30 |
| 126 | 2024-08-22 | 20,073 | 10,000 | 0.00 | 1,834,820,193 | 95,146 | 4.740 | 2024-08-20 |
| 127 | 2024-08-09 | 10,073 | 58 | 0.00 | 1,834,820,193 | 53,286 | 5.290 | 2024-08-07 |
| 128 | 2024-06-06 | 10,015 | -64 | 0.00 | 1,834,820,193 | 62,894 | 6.280 | 2024-06-04 |
| 129 | 2024-05-20 | 10,079 | 53 | 0.00 | 1,834,807,414 | 71,561 | 7.100 | 2024-05-16 |
| 130 | 2024-05-02 | 10,026 | -5,000 | 0.00 | 1,834,807,414 | 62,863 | 6.270 | 2024-04-29 |
| 131 | 2024-04-16 | 15,026 | -5,000 | 0.00 | 1,834,477,414 | 88,052 | 5.860 | 2024-04-12 |
| 132 | 2024-04-15 | 20,026 | 10,000 | 0.00 | 1,834,477,414 | 121,958 | 6.090 | 2024-04-11 |
| 133 | 2024-03-28 | 10,026 | -47 | 0.00 | 1,834,477,414 | 64,267 | 6.410 | 2024-03-26 |
| 134 | 2024-03-20 | 10,073 | -100 | 0.00 | 1,834,477,414 | 73,231 | 7.270 | 2024-03-18 |
| 135 | 2024-03-19 | 10,173 | 124 | 0.00 | 1,834,477,414 | 73,551 | 7.230 | 2024-03-15 |
| 136 | 2024-03-14 | 10,049 | -5,041 | 0.00 | 1,834,477,414 | 75,368 | 7.500 | 2024-03-12 |
| 137 | 2024-03-05 | 15,090 | 5,000 | 0.00 | 1,834,477,414 | 111,666 | 7.400 | 2024-03-01 |
| 138 | 2024-02-29 | 10,090 | -10,000 | 0.00 | 1,834,477,414 | 82,637 | 8.190 | 2024-02-27 |
| 139 | 2024-02-28 | 20,090 | 10,000 | 0.00 | 1,834,477,414 | 150,675 | 7.500 | 2024-02-26 |
| 140 | 2024-02-21 | 10,090 | -1 | 0.00 | 1,834,477,414 | 67,704 | 6.710 | 2024-02-19 |
| 141 | 2024-02-20 | 10,091 | 68 | 0.00 | 1,834,477,414 | 73,362 | 7.270 | 2024-02-16 |
| 142 | 2024-02-19 | 10,023 | -60 | 0.00 | 1,834,477,414 | 58,635 | 5.850 | 2024-02-15 |
| 143 | 2024-02-16 | 10,083 | 82 | 0.00 | 1,834,477,414 | 59,389 | 5.890 | 2024-02-14 |
| 144 | 2024-02-08 | 10,001 | 1 | 0.00 | 1,834,477,414 | 61,406 | 6.140 | 2024-02-06 |
| 145 | 2024-01-29 | 10,000 | -1 | 0.00 | 1,834,477,414 | 64,100 | 6.410 | 2024-01-25 |
| 146 | 2024-01-15 | 10,001 | 1 | 0.00 | 1,834,477,414 | 75,308 | 7.530 | 2024-01-11 |
| 147 | 2023-12-29 | 10,000 | -67 | 0.00 | 1,834,477,414 | 79,600 | 7.960 | 2023-12-27 |
| 148 | 2023-12-19 | 10,067 | 15 | 0.00 | 1,834,477,414 | 83,355 | 8.280 | 2023-12-15 |
| 149 | 2023-12-06 | 10,052 | 52 | 0.00 | 1,834,477,414 | 121,026 | 12.04 | 2023-12-04 |
| 150 | 2023-11-07 | 10,000 | -1 | 0.00 | 1,834,149,091 | 128,600 | 12.86 | 2023-11-03 |
| 151 | 2023-11-01 | 10,001 | -68 | 0.00 | 1,834,149,091 | 123,012 | 12.30 | 2023-10-30 |
| 152 | 2023-09-19 | 10,069 | 59 | 0.00 | 1,833,690,369 | 125,661 | 12.48 | 2023-09-15 |
| 153 | 2023-07-18 | 10,010 | -2,000 | 0.00 | 1,833,565,829 | 149,149 | 14.90 | 2023-07-13 |
| 154 | 2023-07-10 | 12,010 | -74 | 0.00 | 1,833,565,829 | 164,537 | 13.70 | 2023-07-06 |
| 155 | 2023-07-07 | 12,084 | -3,000 | 0.00 | 1,833,565,829 | 168,934 | 13.98 | 2023-07-05 |
| 156 | 2023-07-06 | 15,084 | 3,000 | 0.00 | 1,833,565,829 | 225,355 | 14.94 | 2023-07-04 |
| 157 | 2023-07-05 | 12,084 | -10,000 | 0.00 | 1,833,565,829 | 175,218 | 14.50 | 2023-07-03 |
| 158 | 2023-07-04 | 22,084 | -30,000 | 0.00 | 1,833,565,829 | 312,709 | 14.16 | 2023-06-30 |
| 159 | 2023-06-29 | 52,084 | 63 | 0.00 | 1,833,097,653 | 705,217 | 13.54 | 2023-06-27 |
| 160 | 2023-06-27 | 52,021 | 40,000 | 0.00 | 1,833,097,653 | 650,263 | 12.50 | 2023-06-23 |
| 161 | 2023-06-20 | 12,021 | -21 | 0.00 | 1,833,097,653 | 181,758 | 15.12 | 2023-06-16 |
| 162 | 2023-06-14 | 12,042 | 10 | 0.00 | 1,833,097,653 | 163,290 | 13.56 | 2023-06-12 |
| 163 | 2023-06-08 | 12,032 | -1 | 0.00 | 1,833,097,653 | 168,448 | 14.00 | 2023-06-06 |
| 164 | 2023-05-31 | 12,033 | 20 | 0.00 | 1,833,097,653 | 167,981 | 13.96 | 2023-05-29 |
| 165 | 2023-05-19 | 12,013 | -40 | 0.00 | 1,832,563,210 | 181,877 | 15.14 | 2023-05-17 |
| 166 | 2023-05-03 | 12,053 | 50 | 0.00 | 1,832,563,210 | 208,276 | 17.28 | 2023-04-28 |
| 167 | 2023-04-21 | 12,003 | -2,000 | 0.00 | 1,829,355,873 | 226,617 | 18.88 | 2023-04-19 |
| 168 | 2023-04-18 | 14,003 | 2,000 | 0.00 | 1,829,355,873 | 274,459 | 19.60 | 2023-04-14 |
| 169 | 2023-04-13 | 12,003 | -6 | 0.00 | 1,829,355,873 | 233,098 | 19.42 | 2023-04-11 |
| 170 | 2023-03-31 | 12,009 | -2,500 | 0.00 | 1,829,355,873 | 242,582 | 20.20 | 2023-03-29 |
| 171 | 2023-03-30 | 14,509 | 500 | 0.00 | 1,829,165,210 | 286,988 | 19.78 | 2023-03-28 |
| 172 | 2023-03-29 | 14,009 | 2,000 | 0.00 | 1,829,165,210 | 283,682 | 20.25 | 2023-03-27 |
| 173 | 2023-02-10 | 12,009 | 5,000 | 0.00 | 1,828,081,694 | 294,821 | 24.55 | 2023-02-08 |
| 174 | 2023-02-08 | 7,009 | -21 | 0.00 | 1,828,081,694 | 172,421 | 24.60 | 2023-02-06 |
| 175 | 2023-02-03 | 7,030 | -2,400 | 0.00 | 1,828,081,694 | 184,889 | 26.30 | 2023-02-01 |
| 176 | 2023-02-02 | 9,430 | 2,420 | 0.00 | 1,828,081,694 | 231,035 | 24.50 | 2023-01-31 |
| 177 | 2023-01-30 | 7,010 | -2,000 | 0.00 | 1,827,617,799 | 188,920 | 26.95 | 2023-01-26 |
| 178 | 2023-01-19 | 9,010 | 2,000 | 0.00 | 1,827,617,799 | 235,612 | 26.15 | 2023-01-17 |
| 179 | 2023-01-18 | 7,010 | 2,000 | 0.00 | 1,827,617,799 | 192,425 | 27.45 | 2023-01-16 |
| 180 | 2023-01-13 | 5,010 | -2,000 | 0.00 | 1,827,617,799 | 119,739 | 23.90 | 2023-01-11 |
| 181 | 2023-01-12 | 7,010 | -5,000 | 0.00 | 1,827,617,799 | 154,571 | 22.05 | 2023-01-10 |
| 182 | 2023-01-10 | 12,010 | 2,000 | 0.00 | 1,827,617,799 | 249,208 | 20.75 | 2023-01-06 |
| 183 | 2023-01-09 | 10,010 | 2,000 | 0.00 | 1,827,617,799 | 214,214 | 21.40 | 2023-01-05 |
| 184 | 2023-01-06 | 8,010 | 500 | 0.00 | 1,827,617,799 | 177,422 | 22.15 | 2023-01-04 |
| 185 | 2023-01-05 | 7,510 | 2,500 | 0.00 | 1,827,617,799 | 165,596 | 22.05 | 2023-01-03 |
| 186 | 2023-01-04 | 5,010 | -2,000 | 0.00 | 1,827,617,799 | 102,956 | 20.55 | 2022-12-30 |
| 187 | 2022-12-29 | 7,010 | -2,500 | 0.00 | 1,827,278,683 | 134,171 | 19.14 | 2022-12-23 |
| 188 | 2022-12-28 | 9,510 | 2,500 | 0.00 | 1,827,278,683 | 185,255 | 19.48 | 2022-12-22 |
| 189 | 2022-12-21 | 7,010 | -100 | 0.00 | 1,827,278,683 | 129,685 | 18.50 | 2022-12-19 |
| 190 | 2022-12-20 | 7,110 | 49 | 0.00 | 1,827,278,683 | 140,778 | 19.80 | 2022-12-16 |
| 191 | 2022-12-19 | 7,061 | 29 | 0.00 | 1,827,278,683 | 141,573 | 20.05 | 2022-12-15 |
| 192 | 2022-12-16 | 7,032 | -61 | 0.00 | 1,827,278,683 | 147,320 | 20.95 | 2022-12-14 |
| 193 | 2022-12-15 | 7,093 | -2,500 | 0.00 | 1,827,278,683 | 146,825 | 20.70 | 2022-12-13 |
| 194 | 2022-12-14 | 9,593 | 2,500 | 0.00 | 1,827,278,683 | 200,014 | 20.85 | 2022-12-12 |
| 195 | 2022-12-13 | 7,093 | -2,500 | 0.00 | 1,827,278,683 | 151,790 | 21.40 | 2022-12-09 |
| 196 | 2022-12-12 | 9,593 | 2,500 | 0.00 | 1,827,278,683 | 193,779 | 20.20 | 2022-12-08 |
| 197 | 2022-12-05 | 7,093 | 1 | 0.00 | 1,827,278,683 | 132,781 | 18.72 | 2022-12-01 |
| 198 | 2022-12-02 | 7,092 | -1 | 0.00 | 1,827,278,683 | 129,642 | 18.28 | 2022-11-30 |
| 199 | 2022-11-30 | 7,093 | 84 | 0.00 | 1,827,278,683 | 119,021 | 16.78 | 2022-11-28 |
| 200 | 2022-11-29 | 7,009 | -3,000 | 0.00 | 1,826,881,156 | 115,368 | 16.46 | 2022-11-25 |
| 201 | 2022-11-28 | 10,009 | 3,000 | 0.00 | 1,826,881,156 | 172,155 | 17.20 | 2022-11-24 |
| 202 | 2022-11-23 | 7,009 | -5,100 | 0.00 | 1,826,881,156 | 126,863 | 18.10 | 2022-11-21 |
| 203 | 2022-11-22 | 12,109 | 5,094 | 0.00 | 1,826,881,156 | 227,165 | 18.76 | 2022-11-18 |
| 204 | 2022-11-21 | 7,015 | -5,000 | 0.00 | 1,826,881,156 | 137,494 | 19.60 | 2022-11-17 |
| 205 | 2022-11-18 | 12,015 | 2,000 | 0.00 | 1,826,881,156 | 239,339 | 19.92 | 2022-11-16 |
| 206 | 2022-11-17 | 10,015 | -3 | 0.00 | 1,826,881,156 | 198,898 | 19.86 | 2022-11-15 |
| 207 | 2022-11-16 | 10,018 | 3,000 | 0.00 | 1,826,881,156 | 191,344 | 19.10 | 2022-11-14 |
| 208 | 2022-11-09 | 7,018 | 15 | 0.00 | 1,826,881,156 | 130,114 | 18.54 | 2022-11-07 |
| 209 | 2022-11-07 | 7,003 | -4,000 | 0.00 | 1,826,881,156 | 122,973 | 17.56 | 2022-11-03 |
| 210 | 2022-11-03 | 11,003 | 4,000 | 0.00 | 1,826,881,156 | 188,151 | 17.10 | 2022-11-01 |
| 211 | 2022-11-02 | 7,003 | -2,000 | 0.00 | 1,826,881,156 | 116,110 | 16.58 | 2022-10-31 |
| 212 | 2022-11-01 | 9,003 | 2,000 | 0.00 | 1,826,881,156 | 154,311 | 17.14 | 2022-10-28 |
| 213 | 2022-10-31 | 7,003 | -2,997 | 0.00 | 1,826,881,156 | 126,054 | 18.00 | 2022-10-27 |
| 214 | 2022-10-28 | 10,000 | -1,400 | 0.00 | 1,826,562,869 | 183,600 | 18.36 | 2022-10-26 |
| 215 | 2022-10-27 | 11,400 | 3,200 | 0.00 | 1,826,562,869 | 188,556 | 16.54 | 2022-10-25 |
| 216 | 2022-10-26 | 8,200 | -4,200 | 0.00 | 1,826,562,869 | 130,380 | 15.90 | 2022-10-24 |
| 217 | 2022-10-25 | 12,400 | 200 | 0.00 | 1,826,562,869 | 216,752 | 17.48 | 2022-10-21 |
| 218 | 2022-10-24 | 12,200 | 4,000 | 0.00 | 1,826,562,869 | 207,400 | 17.00 | 2022-10-20 |
| 219 | 2022-10-21 | 8,200 | -5,000 | 0.00 | 1,826,562,869 | 134,808 | 16.44 | 2022-10-19 |
| 220 | 2022-10-20 | 13,200 | 5,000 | 0.00 | 1,826,562,869 | 230,736 | 17.48 | 2022-10-18 |
| 221 | 2022-10-07 | 8,200 | -2,061 | 0.00 | 1,826,562,869 | 121,196 | 14.78 | 2022-10-05 |
| 222 | 2022-10-06 | 10,261 | 9 | 0.00 | 1,826,562,869 | 138,934 | 13.54 | 2022-10-03 |
| 223 | 2022-10-05 | 10,252 | -998 | 0.00 | 1,826,562,869 | 138,607 | 13.52 | 2022-09-30 |
| 224 | 2022-09-29 | 11,250 | 2,000 | 0.00 | 1,825,774,948 | 165,375 | 14.70 | 2022-09-27 |
| 225 | 2022-09-28 | 9,250 | -28 | 0.00 | 1,825,774,948 | 126,725 | 13.70 | 2022-09-26 |
| 226 | 2022-09-27 | 9,278 | 6 | 0.00 | 1,825,774,948 | 125,253 | 13.50 | 2022-09-23 |
| 227 | 2022-09-20 | 9,272 | -2,786 | 0.00 | 1,825,774,948 | 137,782 | 14.86 | 2022-09-16 |
| 228 | 2022-09-19 | 12,058 | 2,779 | 0.00 | 1,825,774,948 | 184,487 | 15.30 | 2022-09-15 |
| 229 | 2022-09-16 | 9,279 | -4,980 | 0.00 | 1,825,774,948 | 143,082 | 15.42 | 2022-09-14 |
| 230 | 2022-09-15 | 14,259 | 5,025 | 0.00 | 1,825,774,948 | 222,440 | 15.60 | 2022-09-13 |
| 231 | 2022-09-08 | 9,234 | -4,000 | 0.00 | 1,825,774,948 | 140,357 | 15.20 | 2022-09-06 |
| 232 | 2022-09-06 | 13,234 | -500 | 0.00 | 1,825,774,948 | 203,539 | 15.38 | 2022-09-02 |
| 233 | 2022-09-05 | 13,734 | 1,500 | 0.00 | 1,825,774,948 | 224,963 | 16.38 | 2022-09-01 |
| 234 | 2022-09-02 | 12,234 | 3,000 | 0.00 | 1,825,774,948 | 192,318 | 15.72 | 2022-08-31 |
| 235 | 2022-08-22 | 9,234 | -53 | 0.00 | 1,825,411,670 | 166,212 | 18.00 | 2022-08-18 |
| 236 | 2022-08-01 | 9,287 | 47 | 0.00 | 1,825,411,670 | 182,397 | 19.64 | 2022-07-28 |
| 237 | 2022-07-25 | 9,240 | -2,000 | 0.00 | 1,823,833,352 | 192,192 | 20.80 | 2022-07-21 |
| 238 | 2022-07-22 | 11,240 | 2,000 | 0.00 | 1,823,833,352 | 231,544 | 20.60 | 2022-07-20 |
| 239 | 2022-07-21 | 9,240 | -2,500 | 0.00 | 1,823,833,352 | 188,034 | 20.35 | 2022-07-19 |
| 240 | 2022-07-20 | 11,740 | 2,500 | 0.00 | 1,823,833,352 | 241,844 | 20.60 | 2022-07-18 |
| 241 | 2022-07-14 | 9,240 | -2,000 | 0.00 | 1,823,833,352 | 184,800 | 20.00 | 2022-07-12 |
| 242 | 2022-07-13 | 11,240 | 2,000 | 0.00 | 1,823,833,352 | 239,974 | 21.35 | 2022-07-11 |
| 243 | 2022-07-11 | 9,240 | -4,000 | 0.00 | 1,823,833,352 | 203,742 | 22.05 | 2022-07-07 |
| 244 | 2022-07-08 | 13,240 | 2,000 | 0.00 | 1,823,833,352 | 310,478 | 23.45 | 2022-07-06 |
| 245 | 2022-07-07 | 11,240 | 2,000 | 0.00 | 1,823,833,352 | 267,512 | 23.80 | 2022-07-05 |
| 246 | 2022-07-04 | 9,240 | -3,000 | 0.00 | 1,823,833,352 | 218,988 | 23.70 | 2022-06-29 |
| 247 | 2022-06-30 | 12,240 | 300 | 0.00 | 1,823,833,352 | 296,820 | 24.25 | 2022-06-28 |
| 248 | 2022-06-29 | 11,940 | 2,700 | 0.00 | 1,822,497,163 | 296,709 | 24.85 | 2022-06-27 |
| 249 | 2022-06-24 | 9,240 | -36 | 0.00 | 1,822,497,163 | 181,843 | 19.68 | 2022-06-22 |
| 250 | 2022-06-21 | 9,276 | 17 | 0.00 | 1,822,497,163 | 169,009 | 18.22 | 2022-06-17 |
| 251 | 2022-06-20 | 9,259 | -58 | 0.00 | 1,822,497,163 | 154,625 | 16.70 | 2022-06-16 |
| 252 | 2022-06-17 | 9,317 | 100 | 0.00 | 1,822,497,163 | 160,439 | 17.22 | 2022-06-15 |
| 253 | 2022-06-07 | 9,217 | -3 | 0.00 | 1,822,497,163 | 155,767 | 16.90 | 2022-06-02 |
| 254 | 2022-06-06 | 9,220 | -8 | 0.00 | 1,822,497,163 | 148,626 | 16.12 | 2022-06-01 |
| 255 | 2022-06-01 | 9,228 | 1 | 0.00 | 1,822,497,163 | 131,222 | 14.22 | 2022-05-30 |
| 256 | 2022-05-31 | 9,227 | 2 | 0.00 | 1,822,497,163 | 126,410 | 13.70 | 2022-05-27 |
| 257 | 2022-05-30 | 9,225 | 10 | 0.00 | 1,822,309,504 | 124,538 | 13.50 | 2022-05-26 |
| 258 | 2022-05-27 | 9,215 | 2 | 0.00 | 1,822,309,504 | 123,297 | 13.38 | 2022-05-25 |
| 259 | 2022-05-26 | 9,213 | -2 | 0.00 | 1,822,309,504 | 128,429 | 13.94 | 2022-05-24 |
| 260 | 2022-05-24 | 9,215 | 1 | 0.00 | 1,822,309,504 | 143,754 | 15.60 | 2022-05-20 |
| 261 | 2022-05-20 | 9,214 | -42 | 0.00 | 1,822,309,504 | 139,869 | 15.18 | 2022-05-18 |
| 262 | 2022-05-11 | 9,256 | -5,000 | 0.00 | 1,822,309,504 | 122,179 | 13.20 | 2022-05-06 |
| 263 | 2022-05-06 | 14,256 | 5,000 | 0.00 | 1,822,309,504 | 196,448 | 13.78 | 2022-05-04 |
| 264 | 2022-05-05 | 9,256 | -2,000 | 0.00 | 1,822,309,504 | 139,395 | 15.06 | 2022-05-03 |
| 265 | 2022-05-03 | 11,256 | 2,000 | 0.00 | 1,822,309,504 | 167,714 | 14.90 | 2022-04-28 |
| 266 | 2022-04-12 | 9,256 | -38 | 0.00 | 1,822,036,504 | 148,651 | 16.06 | 2022-04-08 |
| 267 | 2022-03-31 | 9,294 | 2 | 0.00 | 1,822,036,504 | 170,452 | 18.34 | 2022-03-29 |
| 268 | 2022-03-28 | 9,292 | 68 | 0.00 | 1,821,880,158 | 180,079 | 19.38 | 2022-03-24 |
| 269 | 2022-03-25 | 9,224 | -22 | 0.00 | 1,821,880,158 | 170,091 | 18.44 | 2022-03-23 |
| 270 | 2022-03-24 | 9,246 | -45 | 0.00 | 1,821,880,158 | 162,730 | 17.60 | 2022-03-22 |
| 271 | 2022-03-23 | 9,291 | 2 | 0.00 | 1,821,880,158 | 156,275 | 16.82 | 2022-03-21 |
| 272 | 2022-03-18 | 9,289 | -20 | 0.00 | 1,821,880,158 | 148,067 | 15.94 | 2022-03-16 |
| 273 | 2022-03-17 | 9,309 | -10 | 0.00 | 1,821,880,158 | 125,113 | 13.44 | 2022-03-15 |
| 274 | 2022-03-08 | 9,319 | 97 | 0.00 | 1,821,880,158 | 188,710 | 20.25 | 2022-03-04 |
| 275 | 2022-03-04 | 9,222 | 20 | 0.00 | 1,821,880,158 | 205,651 | 22.30 | 2022-03-02 |
| 276 | 2022-03-02 | 9,202 | -75 | 0.00 | 1,821,880,158 | 198,763 | 21.60 | 2022-02-28 |
| 277 | 2022-02-17 | 9,277 | -1,000 | 0.00 | 1,821,822,993 | 211,516 | 22.80 | 2022-02-15 |
| 278 | 2022-02-16 | 10,277 | 39 | 0.00 | 1,821,822,993 | 221,469 | 21.55 | 2022-02-14 |
| 279 | 2022-02-09 | 10,238 | -3 | 0.00 | 1,821,822,993 | 233,426 | 22.80 | 2022-02-07 |
| 280 | 2022-01-28 | 10,241 | -2 | 0.00 | 1,820,750,915 | 249,368 | 24.35 | 2022-01-26 |
| 281 | 2022-01-24 | 10,243 | 12 | 0.00 | 1,820,750,915 | 282,707 | 27.60 | 2022-01-20 |
| 282 | 2022-01-18 | 10,231 | -46 | 0.00 | 1,820,750,915 | 285,956 | 27.95 | 2022-01-14 |
| 283 | 2021-12-23 | 10,277 | 37 | 0.00 | 1,820,520,915 | 300,088 | 29.20 | 2021-12-21 |
| 284 | 2021-12-21 | 10,240 | -2,968 | 0.00 | 1,820,520,915 | 293,888 | 28.70 | 2021-12-17 |
| 285 | 2021-12-14 | 13,208 | -823 | 0.00 | 1,820,520,915 | 443,789 | 33.60 | 2021-12-10 |
| 286 | 2021-12-13 | 14,031 | 14 | 0.00 | 1,820,520,915 | 477,054 | 34.00 | 2021-12-09 |
| 287 | 2021-12-10 | 14,017 | 9 | 0.00 | 1,820,520,915 | 438,732 | 31.30 | 2021-12-08 |
| 288 | 2021-12-01 | 14,008 | -10 | 0.00 | 1,820,520,915 | 458,062 | 32.70 | 2021-11-29 |
| 289 | 2021-11-30 | 14,018 | 2,000 | 0.00 | 1,820,520,915 | 477,313 | 34.05 | 2021-11-26 |
| 290 | 2021-11-23 | 12,018 | 1,931 | 0.00 | 1,820,376,365 | 453,079 | 37.70 | 2021-11-19 |
| 291 | 2021-11-22 | 10,087 | 78 | 0.00 | 1,820,376,365 | 383,306 | 38.00 | 2021-11-18 |
| 292 | 2021-11-16 | 10,009 | -72 | 0.00 | 1,820,376,365 | 378,841 | 37.85 | 2021-11-12 |
| 293 | 2021-11-12 | 10,081 | -3,964 | 0.00 | 1,820,376,365 | 367,957 | 36.50 | 2021-11-10 |
| 294 | 2021-11-11 | 14,045 | 5,002 | 0.00 | 1,820,376,365 | 493,682 | 35.15 | 2021-11-09 |
| 295 | 2021-11-05 | 9,043 | 38 | 0.00 | 1,820,376,365 | 314,696 | 34.80 | 2021-11-03 |
| 296 | 2021-10-28 | 9,005 | 1,000 | 0.00 | 1,820,363,965 | 341,740 | 37.95 | 2021-10-26 |
| 297 | 2021-10-26 | 8,005 | 1,000 | 0.00 | 1,820,363,965 | 320,200 | 40.00 | 2021-10-22 |
| 298 | 2021-10-25 | 7,005 | 998 | 0.00 | 1,820,363,965 | 279,500 | 39.90 | 2021-10-21 |
| 299 | 2021-10-21 | 6,007 | -42 | 0.00 | 1,820,363,965 | 251,693 | 41.90 | 2021-10-19 |
| 300 | 2021-09-30 | 6,049 | -5 | 0.00 | 1,820,363,965 | 291,562 | 48.20 | 2021-09-28 |
| 301 | 2021-09-21 | 6,054 | 53 | 0.00 | 1,820,016,065 | 293,316 | 48.45 | 2021-09-17 |
| 302 | 2021-09-16 | 6,001 | -3 | 0.00 | 1,820,016,065 | 302,450 | 50.40 | 2021-09-14 |
| 303 | 2021-09-10 | 6,004 | 4 | 0.00 | 1,820,016,065 | 292,095 | 48.65 | 2021-09-08 |
| 304 | 2021-09-02 | 6,000 | -44 | 0.00 | 1,820,016,065 | 288,900 | 48.15 | 2021-08-31 |
| 305 | 2021-09-01 | 6,044 | 44 | 0.00 | 1,820,016,065 | 292,227 | 48.35 | 2021-08-30 |
| 306 | 2021-08-25 | 6,000 | -2 | 0.00 | 1,819,946,065 | 266,400 | 44.40 | 2021-08-23 |
| 307 | 2021-08-19 | 6,002 | 1,000 | 0.00 | 1,819,946,065 | 300,100 | 50.00 | 2021-08-17 |
| 308 | 2021-08-18 | 5,002 | 1,000 | 0.00 | 1,819,946,065 | 260,854 | 52.15 | 2021-08-16 |
| 309 | 2021-08-13 | 4,002 | -20 | 0.00 | 1,819,425,665 | 208,704 | 52.15 | 2021-08-11 |
| 310 | 2021-08-12 | 4,022 | -800 | 0.00 | 1,819,425,665 | 229,455 | 57.05 | 2021-08-10 |
| 311 | 2021-08-09 | 4,822 | 1,800 | 0.00 | 1,819,425,665 | 266,657 | 55.30 | 2021-08-05 |
| 312 | 2021-08-06 | 3,022 | 516 | 0.00 | 1,819,425,665 | 173,312 | 57.35 | 2021-08-04 |
| 313 | 2021-08-02 | 2,506 | -500 | 0.00 | 1,819,425,665 | 150,235 | 59.95 | 2021-07-29 |
| 314 | 2021-07-29 | 3,006 | -13 | 0.00 | 1,819,379,065 | 155,711 | 51.80 | 2021-07-27 |
| 315 | 2021-07-28 | 3,019 | 500 | 0.00 | 1,817,020,955 | 166,196 | 55.05 | 2021-07-26 |
| 316 | 2021-07-27 | 2,519 | 500 | 0.00 | 1,817,020,955 | 154,037 | 61.15 | 2021-07-23 |
| 317 | 2021-07-26 | 2,019 | 1,000 | 0.00 | 1,817,020,955 | 132,043 | 65.40 | 2021-07-22 |
| 318 | 2021-07-23 | 1,019 | 17 | 0.00 | 1,817,020,955 | 68,222 | 66.95 | 2021-07-21 |
| 319 | 2021-07-21 | 1,002 | 1,000 | 0.00 | 1,817,020,955 | 67,435 | 67.30 | 2021-07-19 |
| 320 | 2021-07-20 | 2 | -800 | 0.00 | 1,817,020,955 | 137 | 68.60 | 2021-07-16 |
| 321 | 2021-07-16 | 802 | -627 | 0.00 | 1,817,020,955 | 55,659 | 69.40 | 2021-07-14 |
| 322 | 2021-07-15 | 1,429 | 161 | 0.00 | 1,817,020,955 | 90,599 | 63.40 | 2021-07-13 |
| 323 | 2021-07-12 | 1,268 | 1,230 | 0.00 | 1,817,020,955 | 81,849 | 64.55 | 2021-07-08 |
| 324 | 2021-06-30 | 38 | -331 | 0.00 | 1,817,020,955 | 2,679 | 70.50 | 2021-06-28 |
| 325 | 2021-06-25 | 369 | -294 | 0.00 | 1,816,343,672 | 25,830 | 70.00 | 2021-06-23 |
| 326 | 2021-06-24 | 663 | -345 | 0.00 | 1,816,343,672 | 47,537 | 71.70 | 2021-06-22 |
| 327 | 2021-06-23 | 1,008 | -902 | 0.00 | 1,816,343,672 | 66,226 | 65.70 | 2021-06-21 |
| 328 | 2021-06-22 | 1,910 | 872 | 0.00 | 1,816,343,672 | 127,015 | 66.50 | 2021-06-18 |
| 329 | 2021-06-21 | 1,038 | -100 | 0.00 | 1,816,343,672 | 66,017 | 63.60 | 2021-06-17 |
| 330 | 2021-06-17 | 1,138 | 1,000 | 0.00 | 1,816,343,672 | 73,629 | 64.70 | 2021-06-15 |
| 331 | 2021-06-11 | 138 | -71 | 0.00 | 1,816,343,672 | 9,301 | 67.40 | 2021-06-09 |
| 332 | 2021-06-07 | 209 | -900 | 0.00 | 1,816,343,672 | 13,418 | 64.20 | 2021-06-03 |
| 333 | 2021-06-04 | 1,109 | 1,000 | 0.00 | 1,816,343,672 | 71,087 | 64.10 | 2021-06-02 |
| 334 | 2021-06-03 | 109 | -5,000 | 0.00 | 1,816,343,672 | 7,635 | 70.05 | 2021-06-01 |
| 335 | 2021-06-02 | 5,109 | -5,000 | 0.00 | 1,816,343,672 | 331,574 | 64.90 | 2021-05-31 |
| 336 | 2021-05-31 | 10,109 | 10,029 | 0.00 | 1,816,343,672 | 579,751 | 57.35 | 2021-05-27 |
| 337 | 2021-05-27 | 80 | -2,000 | 0.00 | 1,815,219,103 | 4,720 | 59.00 | 2021-05-25 |
| 338 | 2021-05-24 | 2,080 | 2,000 | 0.00 | 1,815,219,103 | 119,184 | 57.30 | 2021-05-20 |
| 339 | 2021-05-21 | 80 | 61 | 0.00 | 1,815,219,103 | 4,672 | 58.40 | 2021-05-18 |
| 340 | 2021-04-29 | 19 | -60 | 0.00 | 1,812,674,176 | 1,040 | 54.75 | 2021-04-27 |
| 341 | 2021-04-09 | 79 | -389 | 0.00 | 1,812,674,176 | 3,899 | 49.35 | 2021-04-07 |
| 342 | 2021-03-30 | 468 | -20 | 0.00 | 1,812,647,176 | 18,977 | 40.55 | 2021-03-26 |
| 343 | 2021-03-19 | 488 | 476 | 0.00 | 1,812,647,176 | 21,472 | 44.00 | 2021-03-17 |
| 344 | 2021-03-16 | 12 | -676 | 0.00 | 1,812,647,176 | 482 | 40.20 | 2021-03-12 |
| 345 | 2021-03-12 | 688 | 687 | 0.00 | 1,812,647,176 | 27,830 | 40.45 | 2021-03-10 |
| 346 | 2021-03-05 | 1 | -1,000 | 0.00 | 1,812,647,176 | 47 | 46.50 | 2021-03-03 |
| 347 | 2021-03-04 | 1,001 | 1,000 | 0.00 | 1,812,647,176 | 45,946 | 45.90 | 2021-03-02 |
| 348 | 2021-02-03 | 1 | -72 | 0.00 | 1,812,586,496 | 54 | 54.25 | 2021-02-01 |
| 349 | 2021-02-01 | 73 | -46 | 0.00 | 1,812,586,496 | 3,862 | 52.90 | 2021-01-28 |
| 350 | 2021-01-29 | 119 | -500 | 0.00 | 1,809,540,252 | 6,902 | 58.00 | 2021-01-27 |
| 351 | 2021-01-22 | 619 | -5,000 | 0.00 | 1,809,540,252 | 34,107 | 55.10 | 2021-01-20 |
| 352 | 2021-01-15 | 5,619 | 433 | 0.00 | 1,809,540,252 | 283,479 | 50.45 | 2021-01-13 |
| 353 | 2021-01-13 | 5,186 | 5,000 | 0.00 | 1,809,540,252 | 279,525 | 53.90 | 2021-01-11 |
| 354 | 2021-01-12 | 186 | -32 | 0.00 | 1,809,540,252 | 10,174 | 54.70 | 2021-01-08 |
| 355 | 2021-01-08 | 218 | -1 | 0.00 | 1,809,540,252 | 11,292 | 51.80 | 2021-01-06 |
| 356 | 2021-01-07 | 219 | -2,000 | 0.00 | 1,809,540,252 | 10,676 | 48.75 | 2021-01-05 |
| 357 | 2020-12-22 | 2,219 | 144 | 0.00 | 1,809,033,342 | 92,421 | 41.65 | 2020-12-18 |
| 358 | 2020-12-21 | 2,075 | -247 | 0.00 | 1,809,033,342 | 83,415 | 40.20 | 2020-12-17 |
| 359 | 2020-12-17 | 2,322 | -1,000 | 0.00 | 1,809,033,342 | 91,719 | 39.50 | 2020-12-15 |
| 360 | 2020-12-16 | 3,322 | -4,000 | 0.00 | 1,809,033,342 | 124,077 | 37.35 | 2020-12-14 |
| 361 | 2020-12-15 | 7,322 | 2,105 | 0.00 | 1,809,033,342 | 268,351 | 36.65 | 2020-12-11 |
| 362 | 2020-12-14 | 5,217 | 112 | 0.00 | 1,809,033,342 | 183,117 | 35.10 | 2020-12-10 |
| 363 | 2020-12-11 | 5,105 | -48 | 0.00 | 1,809,033,342 | 178,930 | 35.05 | 2020-12-09 |
| 364 | 2020-12-09 | 5,153 | 3,000 | 0.00 | 1,809,033,342 | 186,023 | 36.10 | 2020-12-07 |
| 365 | 2020-12-08 | 2,153 | 149 | 0.00 | 1,809,033,342 | 80,630 | 37.45 | 2020-12-04 |
| 366 | 2020-12-07 | 2,004 | -24 | 0.00 | 1,809,033,342 | 75,451 | 37.65 | 2020-12-03 |
| 367 | 2020-12-02 | 2,028 | -69 | 0.00 | 1,809,033,342 | 67,837 | 33.45 | 2020-11-30 |
| 368 | 2020-12-01 | 2,097 | -673 | 0.00 | 1,809,033,342 | 72,766 | 34.70 | 2020-11-27 |
| 369 | 2020-11-27 | 2,770 | -10,000 | 0.00 | 1,807,923,342 | 86,978 | 31.40 | 2020-11-25 |
| 370 | 2020-11-20 | 12,770 | -13 | 0.00 | 1,807,923,342 | 418,218 | 32.75 | 2020-11-18 |
| 371 | 2020-11-18 | 12,783 | -2,117 | 0.00 | 1,807,923,342 | 414,808 | 32.45 | 2020-11-16 |
| 372 | 2020-11-16 | 14,900 | 829 | 0.00 | 1,807,923,342 | 424,650 | 28.50 | 2020-11-12 |
| 373 | 2020-11-13 | 14,071 | 29 | 0.00 | 1,807,923,342 | 383,435 | 27.25 | 2020-11-11 |
| 374 | 2020-11-11 | 14,042 | -5,000 | 0.00 | 1,807,623,342 | 421,260 | 30.00 | 2020-11-09 |
| 375 | 2020-11-09 | 19,042 | 10,000 | 0.00 | 1,805,368,342 | 565,547 | 29.70 | 2020-11-05 |
| 376 | 2020-11-05 | 9,042 | 4,230 | 0.00 | 1,805,368,342 | 262,670 | 29.05 | 2020-11-03 |
| 377 | 2020-11-04 | 4,812 | 9 | 0.00 | 1,805,368,342 | 132,811 | 27.60 | 2020-11-02 |
| 378 | 2020-11-02 | 4,803 | 655 | 0.00 | 1,805,368,342 | 133,523 | 27.80 | 2020-10-29 |
| 379 | 2020-10-30 | 4,148 | -5,803 | 0.00 | 1,805,272,842 | 113,240 | 27.30 | 2020-10-28 |
| 380 | 2020-10-28 | 9,951 | 839 | 0.00 | 1,805,272,842 | 294,052 | 29.55 | 2020-10-23 |
| 381 | 2020-10-22 | 9,112 | -2,000 | 0.00 | 1,805,272,842 | 272,449 | 29.90 | 2020-10-20 |
| 382 | 2020-10-21 | 11,112 | 5,000 | 0.00 | 1,805,272,842 | 320,026 | 28.80 | 2020-10-19 |
| 383 | 2020-10-20 | 6,112 | 2,000 | 0.00 | 1,805,272,842 | 199,862 | 32.70 | 2020-10-16 |
| 384 | 2020-10-19 | 4,112 | -84 | 0.00 | 1,805,272,842 | 134,874 | 32.80 | 2020-10-15 |
| 385 | 2020-10-16 | 4,196 | -10,000 | 0.00 | 1,805,272,842 | 147,070 | 35.05 | 2020-10-14 |
| 386 | 2020-10-15 | 14,196 | 9,700 | 0.00 | 1,805,272,842 | 462,080 | 32.55 | 2020-10-12 |
| 387 | 2020-10-14 | 4,496 | -5,000 | 0.00 | 1,805,272,842 | 146,570 | 32.60 | 2020-10-09 |
| 388 | 2020-09-30 | 9,496 | -5,000 | 0.00 | 1,805,272,842 | 283,930 | 29.90 | 2020-09-28 |
| 389 | 2020-09-29 | 14,496 | -3,000 | 0.00 | 1,804,726,342 | 424,008 | 29.25 | 2020-09-25 |
| 390 | 2020-09-24 | 17,496 | 2,714 | 0.00 | 1,804,726,342 | 543,251 | 31.05 | 2020-09-22 |
| 391 | 2020-09-23 | 14,782 | -10,000 | 0.00 | 1,804,726,342 | 475,980 | 32.20 | 2020-09-21 |
| 392 | 2020-09-22 | 24,782 | 550 | 0.00 | 1,804,726,342 | 812,850 | 32.80 | 2020-09-18 |
| 393 | 2020-09-21 | 24,232 | 200 | 0.00 | 1,804,726,342 | 786,328 | 32.45 | 2020-09-17 |
| 394 | 2020-09-18 | 24,032 | 10,000 | 0.00 | 1,804,726,342 | 799,064 | 33.25 | 2020-09-16 |
| 395 | 2020-09-14 | 14,032 | -100 | 0.00 | 1,804,726,342 | 423,766 | 30.20 | 2020-09-10 |
| 396 | 2020-09-09 | 14,132 | 4,400 | 0.00 | 1,804,726,342 | 476,955 | 33.75 | 2020-09-07 |
| 397 | 2020-09-08 | 9,732 | 5,704 | 0.00 | 1,804,726,342 | 362,030 | 37.20 | 2020-09-04 |
| 398 | 2020-09-07 | 4,028 | 2,000 | 0.00 | 1,804,726,342 | 153,668 | 38.15 | 2020-09-03 |
| 399 | 2020-09-04 | 2,028 | -2,000 | 0.00 | 1,804,726,342 | 80,005 | 39.45 | 2020-09-02 |
| 400 | 2020-09-02 | 4,028 | 1,000 | 0.00 | 1,804,726,342 | 141,987 | 35.25 | 2020-08-31 |
| 401 | 2020-09-01 | 3,028 | -4,000 | 0.00 | 1,804,726,342 | 105,072 | 34.70 | 2020-08-28 |
| 402 | 2020-08-26 | 7,028 | 5,000 | 0.00 | 1,804,671,342 | 238,601 | 33.95 | 2020-08-24 |
| 403 | 2020-08-25 | 2,028 | -5,000 | 0.00 | 1,804,671,342 | 71,183 | 35.10 | 2020-08-21 |
| 404 | 2020-08-24 | 7,028 | 4,841 | 0.00 | 1,804,671,342 | 241,763 | 34.40 | 2020-08-20 |
| 405 | 2020-08-19 | 2,187 | -9,000 | 0.00 | 1,804,671,342 | 77,201 | 35.30 | 2020-08-17 |
| 406 | 2020-08-18 | 11,187 | 4,000 | 0.00 | 1,804,671,342 | 394,901 | 35.30 | 2020-08-14 |
| 407 | 2020-08-13 | 7,187 | 133 | 0.00 | 1,802,837,840 | 263,044 | 36.60 | 2020-08-11 |
| 408 | 2020-08-12 | 7,054 | 5,000 | 0.00 | 1,802,837,840 | 266,994 | 37.85 | 2020-08-10 |
| 409 | 2020-08-07 | 2,054 | -5,000 | 0.00 | 1,802,837,840 | 82,263 | 40.05 | 2020-08-05 |
| 410 | 2020-08-06 | 7,054 | 5,000 | 0.00 | 1,802,837,840 | 264,878 | 37.55 | 2020-08-04 |
| 411 | 2020-08-04 | 2,054 | -250 | 0.00 | 1,802,837,840 | 77,230 | 37.60 | 2020-07-31 |
| 412 | 2020-07-29 | 2,304 | 98 | 0.00 | 1,802,512,940 | 88,934 | 38.60 | 2020-07-27 |
| 413 | 2020-07-23 | 2,206 | -7,000 | 0.00 | 1,802,512,940 | 89,012 | 40.35 | 2020-07-21 |
| 414 | 2020-07-22 | 9,206 | 2,000 | 0.00 | 1,802,512,940 | 351,669 | 38.20 | 2020-07-20 |
| 415 | 2020-07-21 | 7,206 | 5,145 | 0.00 | 1,802,512,940 | 275,269 | 38.20 | 2020-07-17 |
| 416 | 2020-07-20 | 2,061 | -5,000 | 0.00 | 1,802,512,940 | 75,123 | 36.45 | 2020-07-16 |
| 417 | 2020-07-15 | 7,061 | 5,000 | 0.00 | 1,802,512,940 | 293,385 | 41.55 | 2020-07-13 |
| 418 | 2020-07-14 | 2,061 | -329 | 0.00 | 1,802,512,940 | 86,047 | 41.75 | 2020-07-10 |
| 419 | 2020-07-13 | 2,390 | -1,000 | 0.00 | 1,802,512,940 | 96,437 | 40.35 | 2020-07-09 |
| 420 | 2020-07-10 | 3,390 | -10,000 | 0.00 | 1,802,512,940 | 133,566 | 39.40 | 2020-07-08 |
| 421 | 2020-07-09 | 13,390 | -8,518 | 0.00 | 1,802,512,940 | 461,955 | 34.50 | 2020-07-07 |
| 422 | 2020-07-08 | 21,908 | 13,000 | 0.00 | 1,802,512,940 | 733,918 | 33.50 | 2020-07-06 |
| 423 | 2020-07-06 | 8,908 | 2,000 | 0.00 | 1,802,512,940 | 293,964 | 33.00 | 2020-07-02 |
| 424 | 2020-07-03 | 6,908 | -1,000 | 0.00 | 1,802,512,940 | 215,530 | 31.20 | 2020-06-30 |
| 425 | 2020-07-02 | 7,908 | -1,000 | 0.00 | 1,802,512,940 | 230,518 | 29.15 | 2020-06-29 |
| 426 | 2020-06-30 | 8,908 | 6,000 | 0.00 | 1,736,545,940 | 259,223 | 29.10 | 2020-06-26 |
| 427 | 2020-06-26 | 2,908 | -2,000 | 0.00 | 1,736,075,940 | 74,590 | 25.65 | 2020-06-23 |
| 428 | 2020-06-24 | 4,908 | -2,000 | 0.00 | 1,736,075,940 | 119,510 | 24.35 | 2020-06-22 |
| 429 | 2020-06-23 | 6,908 | -5,127 | 0.00 | 1,736,075,940 | 175,118 | 25.35 | 2020-06-19 |
| 430 | 2020-06-19 | 12,035 | 5,000 | 0.00 | 1,736,075,940 | 310,503 | 25.80 | 2020-06-17 |
| 431 | 2020-06-18 | 7,035 | 5,000 | 0.00 | 1,736,075,940 | 182,207 | 25.90 | 2020-06-16 |
| 432 | 2020-06-17 | 2,035 | -2,000 | 0.00 | 1,736,075,940 | 50,468 | 24.80 | 2020-06-15 |
| 433 | 2020-06-16 | 4,035 | 2,000 | 0.00 | 1,736,075,940 | 102,086 | 25.30 | 2020-06-12 |
| 434 | 2020-06-15 | 2,035 | -8,000 | 0.00 | 1,736,075,940 | 48,433 | 23.80 | 2020-06-11 |
| 435 | 2020-06-12 | 10,035 | 1,000 | 0.00 | 1,736,075,940 | 236,826 | 23.60 | 2020-06-10 |
| 436 | 2020-06-11 | 9,035 | -19,000 | 0.00 | 1,736,075,940 | 213,678 | 23.65 | 2020-06-09 |
| 437 | 2020-06-10 | 28,035 | -4,000 | 0.00 | 1,736,075,940 | 618,172 | 22.05 | 2020-06-08 |
| 438 | 2020-06-09 | 32,035 | 11,000 | 0.00 | 1,736,075,940 | 698,363 | 21.80 | 2020-06-05 |
| 439 | 2020-06-08 | 21,035 | 2,921 | 0.00 | 1,736,075,940 | 455,408 | 21.65 | 2020-06-04 |
| 440 | 2020-06-05 | 18,114 | -12,000 | 0.00 | 1,736,075,940 | 409,376 | 22.60 | 2020-06-03 |
| 441 | 2020-06-04 | 30,114 | 2,000 | 0.00 | 1,736,075,940 | 692,622 | 23.00 | 2020-06-02 |
| 442 | 2020-06-03 | 28,114 | 10,000 | 0.00 | 1,736,075,940 | 632,565 | 22.50 | 2020-06-01 |
| 443 | 2020-06-02 | 18,114 | -3,000 | 0.00 | 1,736,075,940 | 405,754 | 22.40 | 2020-05-29 |
| 444 | 2020-06-01 | 21,114 | 5,000 | 0.00 | 1,736,075,940 | 459,230 | 21.75 | 2020-05-28 |
| 445 | 2020-05-29 | 16,114 | -3,000 | 0.00 | 1,735,909,940 | 359,342 | 22.30 | 2020-05-27 |
| 446 | 2020-05-28 | 19,114 | 6,000 | 0.00 | 1,735,909,940 | 486,451 | 25.45 | 2020-05-26 |
| 447 | 2020-05-26 | 13,114 | 3,000 | 0.00 | 1,735,909,940 | 308,179 | 23.50 | 2020-05-22 |
| 448 | 2020-05-25 | 10,114 | -1,000 | 0.00 | 1,735,909,940 | 250,827 | 24.80 | 2020-05-21 |
| 449 | 2020-05-22 | 11,114 | -592 | 0.00 | 1,735,909,940 | 286,741 | 25.80 | 2020-05-20 |
| 450 | 2020-05-21 | 11,706 | 6,000 | 0.00 | 1,735,909,940 | 275,676 | 23.55 | 2020-05-19 |
| 451 | 2020-05-18 | 5,706 | -84 | 0.00 | 1,735,859,940 | 130,097 | 22.80 | 2020-05-14 |
| 452 | 2020-05-14 | 5,790 | -9,100 | 0.00 | 1,735,677,940 | 118,695 | 20.50 | 2020-05-12 |
| 453 | 2020-05-12 | 14,890 | 8,000 | 0.00 | 1,734,825,940 | 280,528 | 18.84 | 2020-05-08 |
| 454 | 2020-05-11 | 6,890 | 12 | 0.00 | 1,734,825,940 | 132,701 | 19.26 | 2020-05-07 |
| 455 | 2020-05-08 | 6,878 | -20,000 | 0.00 | 1,734,752,940 | 125,317 | 18.22 | 2020-05-06 |
| 456 | 2020-05-07 | 26,878 | -3,000 | 0.00 | 1,734,543,940 | 464,989 | 17.30 | 2020-05-05 |
| 457 | 2020-05-06 | 29,878 | 3,000 | 0.00 | 1,734,423,940 | 501,353 | 16.78 | 2020-05-04 |
| 458 | 2020-05-04 | 26,878 | -5,000 | 0.00 | 1,734,423,940 | 467,677 | 17.40 | 2020-04-28 |
| 459 | 2020-04-29 | 31,878 | 3,000 | 0.00 | 1,732,139,940 | 560,415 | 17.58 | 2020-04-27 |
| 460 | 2020-04-28 | 28,878 | -5,000 | 0.00 | 1,732,139,940 | 497,279 | 17.22 | 2020-04-24 |
| 461 | 2020-04-27 | 33,878 | 5,201 | 0.00 | 1,732,139,940 | 630,131 | 18.60 | 2020-04-23 |
| 462 | 2020-04-24 | 28,677 | -8,000 | 0.00 | 1,732,139,940 | 538,554 | 18.78 | 2020-04-22 |
| 463 | 2020-04-23 | 36,677 | 20,000 | 0.00 | 1,732,139,940 | 627,177 | 17.10 | 2020-04-21 |
| 464 | 2020-04-22 | 16,677 | -24,000 | 0.00 | 1,732,139,940 | 301,854 | 18.10 | 2020-04-20 |
| 465 | 2020-04-21 | 40,677 | 22,318 | 0.00 | 1,732,139,940 | 702,899 | 17.28 | 2020-04-17 |
| 466 | 2020-04-20 | 18,359 | -16,067 | 0.00 | 1,732,139,940 | 332,665 | 18.12 | 2020-04-16 |
| 467 | 2020-04-17 | 34,426 | 26,000 | 0.00 | 1,732,139,940 | 597,635 | 17.36 | 2020-04-15 |
| 468 | 2020-04-09 | 8,426 | -540 | 0.00 | 1,728,478,440 | 120,997 | 14.36 | 2020-04-07 |
| 469 | 2020-04-08 | 8,966 | -6,000 | 0.00 | 1,728,478,440 | 130,904 | 14.60 | 2020-04-06 |
| 470 | 2020-04-07 | 14,966 | 6,000 | 0.00 | 1,728,478,440 | 229,578 | 15.34 | 2020-04-03 |
| 471 | 2020-04-06 | 8,966 | 1,000 | 0.00 | 1,728,478,440 | 133,773 | 14.92 | 2020-04-02 |
| 472 | 2020-04-03 | 7,966 | 2,935 | 0.00 | 1,728,478,440 | 119,490 | 15.00 | 2020-04-01 |
| 473 | 2020-04-02 | 5,031 | -5,000 | 0.00 | 1,728,478,440 | 88,244 | 17.54 | 2020-03-31 |
| 474 | 2020-04-01 | 10,031 | -5,045 | 0.00 | 1,728,478,440 | 182,564 | 18.20 | 2020-03-30 |
| 475 | 2020-03-30 | 15,076 | 5,000 | 0.00 | 1,725,953,440 | 256,292 | 17.00 | 2020-03-26 |
| 476 | 2020-03-27 | 10,076 | -1,000 | 0.00 | 1,725,953,440 | 177,942 | 17.66 | 2020-03-25 |
| 477 | 2020-03-26 | 11,076 | 5,000 | 0.00 | 1,725,953,440 | 177,216 | 16.00 | 2020-03-24 |
| 478 | 2020-03-25 | 6,076 | 84 | 0.00 | 1,725,953,440 | 94,907 | 15.62 | 2020-03-23 |
| 479 | 2020-03-18 | 5,992 | 445 | 0.00 | 1,725,953,440 | 98,508 | 16.44 | 2020-03-16 |
| 480 | 2020-03-10 | 5,547 | -6,000 | 0.00 | 1,725,953,440 | 75,661 | 13.64 | 2020-03-06 |
| 481 | 2020-03-09 | 11,547 | 6,000 | 0.00 | 1,725,953,440 | 166,046 | 14.38 | 2020-03-05 |
| 482 | 2020-02-25 | 5,547 | -273 | 0.00 | 1,725,410,440 | 50,977 | 9.190 | 2020-02-21 |
| 483 | 2020-02-05 | 5,820 | -15 | 0.00 | 1,628,896,407 | 49,936 | 8.580 | 2020-02-03 |
| 484 | 2020-01-31 | 5,835 | 213 | 0.00 | 1,628,896,407 | 51,056 | 8.750 | 2020-01-29 |
| 485 | 2020-01-30 | 5,622 | -15,000 | 0.00 | 1,628,676,407 | 50,092 | 8.910 | 2020-01-23 |
| 486 | 2020-01-29 | 20,622 | 15,000 | 0.00 | 1,628,676,407 | 201,271 | 9.760 | 2020-01-22 |
| 487 | 2020-01-20 | 5,622 | -105 | 0.00 | 1,622,778,407 | 53,859 | 9.580 | 2020-01-16 |
| 488 | 2019-12-19 | 5,727 | 717 | 0.00 | 1,621,178,907 | 47,076 | 8.220 | 2019-12-17 |
| 489 | 2019-12-16 | 5,010 | 4 | 0.00 | 1,621,178,907 | 38,928 | 7.770 | 2019-12-12 |
| 490 | 2019-12-10 | 5,006 | -700 | 0.00 | 1,621,178,907 | 39,047 | 7.800 | 2019-12-06 |
| 491 | 2019-11-22 | 5,706 | 538 | 0.00 | 1,619,225,454 | 46,903 | 8.220 | 2019-11-20 |
| 492 | 2019-11-06 | 5,168 | -1,000 | 0.00 | 1,619,225,454 | 43,411 | 8.400 | 2019-11-04 |
| 493 | 2019-11-04 | 6,168 | -176 | 0.00 | 1,619,225,454 | 49,776 | 8.070 | 2019-10-31 |
| 494 | 2019-10-31 | 6,344 | -104 | 0.00 | 1,619,225,454 | 51,513 | 8.120 | 2019-10-29 |
| 495 | 2019-10-15 | 6,448 | 1,000 | 0.00 | 1,618,585,454 | 46,426 | 7.200 | 2019-10-11 |
| 496 | 2019-10-10 | 5,448 | -18 | 0.00 | 1,618,585,454 | 38,735 | 7.110 | 2019-10-08 |
| 497 | 2019-09-30 | 5,466 | -464 | 0.00 | 1,618,585,454 | 41,924 | 7.670 | 2019-09-26 |
| 498 | 2019-09-20 | 5,930 | -52 | 0.00 | 1,618,254,454 | 45,898 | 7.740 | 2019-09-18 |
| 499 | 2019-09-19 | 5,982 | 981 | 0.00 | 1,618,254,454 | 45,702 | 7.640 | 2019-09-17 |
| 500 | 2019-09-10 | 5,001 | -423 | 0.00 | 1,607,882,017 | 42,408 | 8.480 | 2019-09-06 |
| 501 | 2019-09-09 | 5,424 | -163 | 0.00 | 1,607,882,017 | 44,097 | 8.130 | 2019-09-05 |
| 502 | 2019-08-28 | 5,587 | -164 | 0.00 | 1,607,772,017 | 33,801 | 6.050 | 2019-08-26 |
| 503 | 2019-08-27 | 5,751 | -198 | 0.00 | 1,607,772,017 | 35,656 | 6.200 | 2019-08-23 |
| 504 | 2019-08-19 | 5,949 | 687 | 0.00 | 1,607,772,017 | 35,516 | 5.970 | 2019-08-15 |
| 505 | 2019-07-12 | 5,262 | -125 | 0.00 | 1,603,545,836 | 31,625 | 6.010 | 2019-07-10 |
| 506 | 2019-06-13 | 5,387 | 12 | 0.00 | 1,603,405,836 | 29,036 | 5.390 | 2019-06-11 |
| 507 | 2019-06-11 | 5,375 | -1,000 | 0.00 | 1,603,405,836 | 28,434 | 5.290 | 2019-06-06 |
| 508 | 2019-06-10 | 6,375 | 1,000 | 0.00 | 1,603,405,836 | 35,190 | 5.520 | 2019-06-05 |
| 509 | 2018-12-20 | 5,375 | -7 | 0.00 | 1,602,325,836 | 43,430 | 8.080 | 2018-12-18 |
| 510 | 2018-11-19 | 5,382 | -25 | 0.00 | 1,602,325,836 | 59,848 | 11.12 | 2018-11-15 |
| 511 | 2018-10-23 | 5,407 | -1 | 0.00 | 1,464,746,914 | 50,231 | 9.290 | 2018-10-19 |
| 512 | 2018-10-10 | 5,408 | -154 | 0.00 | 1,464,746,914 | 51,592 | 9.540 | 2018-10-08 |
| 513 | 2018-10-08 | 5,562 | -2 | 0.00 | 1,464,746,914 | 53,117 | 9.550 | 2018-10-04 |
| 514 | 2018-09-03 | 5,564 | 150 | 0.00 | 1,462,956,914 | 47,127 | 8.470 | 2018-08-30 |
| 515 | 2018-08-30 | 5,414 | -26 | 0.00 | 1,462,113,343 | 44,503 | 8.220 | 2018-08-28 |
| 516 | 2018-08-28 | 5,440 | -23 | 0.00 | 1,462,113,343 | 45,805 | 8.420 | 2018-08-24 |
| 517 | 2018-08-22 | 5,463 | -149 | 0.00 | 1,462,113,343 | 43,977 | 8.050 | 2018-08-20 |
| 518 | 2018-08-20 | 5,612 | -98 | 0.00 | 1,462,113,343 | 44,391 | 7.910 | 2018-08-16 |
| 519 | 2018-04-06 | 5,710 | 381 | 0.00 | 1,460,917,343 | 48,935 | 8.570 | 2018-04-03 |
| 520 | 2018-03-23 | 5,329 | 192 | 0.00 | 1,460,897,343 | 42,472 | 7.970 | 2018-03-21 |
| 521 | 2018-03-06 | 5,137 | -10,000 | 0.00 | 1,460,897,343 | 35,856 | 6.980 | 2018-03-02 |
| 522 | 2018-03-05 | 15,137 | 10,000 | 0.00 | 1,460,897,343 | 105,354 | 6.960 | 2018-03-01 |
| 523 | 2018-02-26 | 5,137 | -346 | 0.00 | 1,460,897,343 | 39,863 | 7.760 | 2018-02-22 |
| 524 | 2018-02-07 | 5,483 | 296 | 0.00 | 1,460,897,343 | 44,906 | 8.190 | 2018-02-05 |
| 525 | 2017-12-19 | 5,187 | -63 | 0.00 | 1,456,180,343 | 40,562 | 7.820 | 2017-12-15 |
| 526 | 2017-12-18 | 5,250 | -48 | 0.00 | 1,456,180,343 | 40,530 | 7.720 | 2017-12-14 |
| 527 | 2017-12-14 | 5,298 | 13 | 0.00 | 1,456,180,343 | 39,629 | 7.480 | 2017-12-12 |
| 528 | 2017-12-12 | 5,285 | -421 | 0.00 | 1,456,180,343 | 39,426 | 7.460 | 2017-12-08 |
| 529 | 2017-12-11 | 5,706 | -182 | 0.00 | 1,456,180,343 | 42,053 | 7.370 | 2017-12-07 |
| 530 | 2017-11-29 | 5,888 | -13 | 0.00 | 1,455,494,843 | 51,402 | 8.730 | 2017-11-27 |
| 531 | 2017-11-17 | 5,901 | 13 | 0.00 | 1,455,494,843 | 53,168 | 9.010 | 2017-11-15 |
| 532 | 2017-11-10 | 5,888 | -5,000 | 0.00 | 1,455,494,843 | 49,106 | 8.340 | 2017-11-08 |
| 533 | 2017-10-30 | 10,888 | 22 | 0.00 | 1,451,302,843 | 86,342 | 7.930 | 2017-10-26 |
| 534 | 2017-09-06 | 10,866 | -101 | 0.00 | 1,447,339,113 | 75,410 | 6.940 | 2017-09-04 |
| 535 | 2017-09-01 | 10,967 | 130 | 0.00 | 1,447,339,113 | 75,672 | 6.900 | 2017-08-30 |
| 536 | 2017-08-25 | 10,837 | 118 | 0.00 | 1,446,039,113 | 79,002 | 7.290 | 2017-08-22 |
| 537 | 2017-08-07 | 10,719 | 321 | 0.00 | 1,444,443,010 | 71,817 | 6.700 | 2017-08-03 |
| 538 | 2017-08-02 | 10,398 | -540 | 0.00 | 1,444,443,010 | 64,052 | 6.160 | 2017-07-31 |
| 539 | 2017-05-09 | 10,938 | 600 | 0.00 | 1,441,001,300 | 57,753 | 5.280 | 2017-05-05 |
| 540 | 2017-04-21 | 10,338 | -100 | 0.00 | 1,440,354,740 | 55,412 | 5.360 | 2017-04-19 |
| 541 | 2017-04-20 | 10,438 | -100 | 0.00 | 1,440,354,740 | 58,035 | 5.560 | 2017-04-18 |
| 542 | 2017-04-13 | 10,538 | 83 | 0.00 | 1,440,354,740 | 58,381 | 5.540 | 2017-04-11 |
| 543 | 2017-04-06 | 10,455 | -200 | 0.00 | 1,440,354,740 | 57,816 | 5.530 | 2017-04-03 |
| 544 | 2017-03-15 | 10,655 | 400 | 0.00 | 1,440,012,480 | 62,651 | 5.880 | 2017-03-13 |
| 545 | 2017-02-10 | 10,255 | -690 | 0.00 | 1,439,970,730 | 59,684 | 5.820 | 2017-02-08 |
| 546 | 2017-02-02 | 10,945 | 700 | 0.00 | 1,439,970,730 | 63,481 | 5.800 | 2017-01-26 |
| 547 | 2017-01-26 | 10,245 | -1,000 | 0.00 | 1,439,481,100 | 54,811 | 5.350 | 2017-01-24 |
| 548 | 2017-01-25 | 11,245 | 741 | 0.00 | 1,439,481,100 | 61,285 | 5.450 | 2017-01-23 |
| 549 | 2017-01-09 | 10,504 | 500 | 0.00 | 1,439,481,100 | 62,709 | 5.970 | 2017-01-05 |
| 550 | 2016-12-23 | 10,004 | -116 | 0.00 | 1,439,280,290 | 57,023 | 5.700 | 2016-12-21 |
| 551 | 2016-12-13 | 10,120 | -658 | 0.00 | 1,439,280,290 | 56,065 | 5.540 | 2016-12-09 |
| 552 | 2016-11-16 | 10,778 | -130 | 0.00 | 1,438,370,090 | 61,758 | 5.730 | 2016-11-14 |
| 553 | 2016-06-20 | 10,908 | -80 | 0.00 | 1,431,748,660 | 39,269 | 3.600 | 2016-06-16 |
| 554 | 2016-06-13 | 10,988 | 100 | 0.00 | 1,431,748,660 | 41,645 | 3.790 | 2016-06-08 |
| 555 | 2015-06-16 | 10,888 | -2,000 | 0.00 | 1,423,599,490 | 44,532 | 4.090 | 2015-06-12 |
| 556 | 2015-06-12 | 12,888 | 2,000 | 0.00 | 1,423,599,490 | 52,068 | 4.040 | 2015-06-10 |
| 557 | 2015-06-09 | 10,888 | -10,000 | 0.00 | 1,423,599,490 | 46,165 | 4.240 | 2015-06-05 |
| 558 | 2015-05-29 | 20,888 | -1,000 | 0.00 | 1,422,587,770 | 92,325 | 4.420 | 2015-05-27 |
| 559 | 2015-05-12 | 21,888 | -2,000 | 0.00 | 1,422,587,770 | 84,488 | 3.860 | 2015-05-08 |
| 560 | 2015-05-11 | 23,888 | 2,000 | 0.00 | 1,422,587,770 | 90,774 | 3.800 | 2015-05-07 |
| 561 | 2015-05-08 | 21,888 | -7,000 | 0.00 | 1,422,587,770 | 88,646 | 4.050 | 2015-05-06 |
| 562 | 2015-04-29 | 28,888 | -2,000 | 0.00 | 1,422,264,730 | 125,952 | 4.360 | 2015-04-27 |
| 563 | 2015-04-28 | 30,888 | 2,000 | 0.00 | 1,422,264,730 | 125,714 | 4.070 | 2015-04-24 |
| 564 | 2015-04-24 | 28,888 | -2,000 | 0.00 | 1,422,264,730 | 122,196 | 4.230 | 2015-04-22 |
| 565 | 2015-04-23 | 30,888 | 2,000 | 0.00 | 1,422,264,730 | 129,421 | 4.190 | 2015-04-21 |
| 566 | 2015-04-17 | 28,888 | 2,000 | 0.00 | 1,422,264,730 | 126,529 | 4.380 | 2015-04-15 |
| 567 | 2015-04-15 | 26,888 | 2,000 | 0.00 | 1,422,264,730 | 126,374 | 4.700 | 2015-04-13 |
| 568 | 2015-02-16 | 24,888 | -2,000 | 0.00 | 1,422,160,150 | 88,104 | 3.540 | 2015-02-12 |
| 569 | 2015-01-16 | 26,888 | 2,000 | 0.00 | 1,422,160,150 | 86,310 | 3.210 | 2015-01-14 |
| 570 | 2014-12-30 | 24,888 | -2,000 | 0.00 | 1,422,160,150 | 79,642 | 3.200 | 2014-12-23 |
| 571 | 2014-12-29 | 26,888 | 2,000 | 0.00 | 1,422,160,150 | 84,697 | 3.150 | 2014-12-22 |
| 572 | 2014-10-28 | 24,888 | -2,000 | 0.00 | 1,421,916,480 | 101,543 | 4.080 | 2014-10-24 |
| 573 | 2014-09-15 | 26,888 | -2,000 | 0.00 | 1,421,905,050 | 107,552 | 4.000 | 2014-09-11 |
| 574 | 2014-09-12 | 28,888 | 2,000 | 0.00 | 1,421,905,050 | 116,130 | 4.020 | 2014-09-10 |
| 575 | 2014-08-27 | 26,888 | 2,000 | 0.00 | 1,421,804,390 | 127,180 | 4.730 | 2014-08-25 |
| 576 | 2014-08-14 | 24,888 | -2,000 | 0.00 | 1,421,804,390 | 115,480 | 4.640 | 2014-08-12 |
| 577 | 2014-08-13 | 26,888 | 2,000 | 0.00 | 1,421,804,390 | 122,878 | 4.570 | 2014-08-11 |
| 578 | 2014-08-07 | 24,888 | 2,000 | 0.00 | 1,421,804,390 | 115,231 | 4.630 | 2014-08-05 |
| 579 | 2014-07-07 | 22,888 | -1,000 | 0.00 | 1,416,797,640 | 115,584 | 5.050 | 2014-07-03 |
| 580 | 2014-07-04 | 23,888 | 1,000 | 0.00 | 1,416,047,640 | 119,440 | 5.000 | 2014-07-02 |
| 581 | 2014-06-26 | 22,888 | -2,000 | 0.00 | 1,414,082,580 | 112,151 | 4.900 | 2014-06-24 |
| 582 | 2014-06-24 | 24,888 | 2,000 | 0.00 | 1,414,082,580 | 119,960 | 4.820 | 2014-06-20 |
| 583 | 2014-06-18 | 22,888 | 2,000 | 0.00 | 1,414,082,580 | 121,764 | 5.320 | 2014-06-16 |
| 584 | 2014-05-22 | 20,888 | -8,000 | 0.00 | 1,414,072,580 | 106,738 | 5.110 | 2014-05-20 |
| 585 | 2014-05-21 | 28,888 | 8,000 | 0.00 | 1,414,072,580 | 147,907 | 5.120 | 2014-05-19 |
| 586 | 2014-05-19 | 20,888 | -2,000 | 0.00 | 1,414,072,580 | 108,200 | 5.180 | 2014-05-15 |
| 587 | 2014-05-13 | 22,888 | 2,000 | 0.00 | 1,414,072,580 | 117,187 | 5.120 | 2014-05-09 |
| 588 | 2014-05-09 | 20,888 | -2,000 | 0.00 | 1,414,072,580 | 107,782 | 5.160 | 2014-05-07 |
| 589 | 2014-05-08 | 22,888 | 2,000 | 0.00 | 1,414,072,580 | 117,415 | 5.130 | 2014-05-05 |
| 590 | 2014-04-17 | 20,888 | -1,000 | 0.00 | 1,414,026,340 | 109,871 | 5.260 | 2014-04-15 |
| 591 | 2014-04-10 | 21,888 | -1,000 | 0.00 | 1,414,026,340 | 114,474 | 5.230 | 2014-04-08 |
| 592 | 2014-04-09 | 22,888 | 2,000 | 0.00 | 1,414,026,340 | 120,849 | 5.280 | 2014-04-07 |
| 593 | 2014-04-04 | 20,888 | -3,000 | 0.00 | 1,414,026,340 | 111,751 | 5.350 | 2014-04-02 |
| 594 | 2014-04-03 | 23,888 | 3,000 | 0.00 | 1,414,026,340 | 124,934 | 5.230 | 2014-04-01 |
| 595 | 2014-03-28 | 20,888 | -2,000 | 0.00 | 1,413,569,850 | 112,169 | 5.370 | 2014-03-26 |
| 596 | 2014-03-27 | 22,888 | -1,000 | 0.00 | 1,413,569,850 | 121,993 | 5.330 | 2014-03-25 |
| 597 | 2014-03-26 | 23,888 | 1,000 | 0.00 | 1,413,569,850 | 129,473 | 5.420 | 2014-03-24 |
| 598 | 2014-03-25 | 22,888 | 1,000 | 0.00 | 1,413,569,850 | 127,257 | 5.560 | 2014-03-21 |
| 599 | 2014-03-24 | 21,888 | 1,000 | 0.00 | 1,413,569,850 | 125,418 | 5.730 | 2014-03-20 |
| 600 | 2014-02-28 | 20,888 | -2,000 | 0.00 | 1,413,569,850 | 118,644 | 5.680 | 2014-02-26 |
| 601 | 2014-02-27 | 22,888 | -5,000 | 0.00 | 1,409,842,230 | 122,909 | 5.370 | 2014-02-25 |
| 602 | 2014-02-26 | 27,888 | -3,000 | 0.00 | 1,409,842,230 | 150,316 | 5.390 | 2014-02-24 |
| 603 | 2014-02-20 | 30,888 | 3,000 | 0.00 | 1,409,842,230 | 157,220 | 5.090 | 2014-02-18 |
| 604 | 2014-02-12 | 27,888 | 2,000 | 0.00 | 1,409,842,230 | 137,209 | 4.920 | 2014-02-10 |
| 605 | 2014-02-04 | 25,888 | -2,000 | 0.00 | 1,409,842,230 | 125,039 | 4.830 | 2014-01-28 |
| 606 | 2014-01-29 | 27,888 | -1,000 | 0.00 | 1,408,994,670 | 134,699 | 4.830 | 2014-01-27 |
| 607 | 2014-01-28 | 28,888 | 1,000 | 0.00 | 1,408,994,670 | 144,151 | 4.990 | 2014-01-24 |
| 608 | 2014-01-27 | 27,888 | 1,000 | 0.00 | 1,408,994,670 | 139,998 | 5.020 | 2014-01-23 |
| 609 | 2014-01-24 | 26,888 | 2,000 | 0.00 | 1,408,994,670 | 138,742 | 5.160 | 2014-01-22 |
| 610 | 2014-01-23 | 24,888 | 2,000 | 0.00 | 1,408,994,670 | 129,666 | 5.210 | 2014-01-21 |
| 611 | 2014-01-20 | 22,888 | -1,000 | 0.00 | 1,408,994,670 | 123,137 | 5.380 | 2014-01-16 |
| 612 | 2014-01-17 | 23,888 | -2,000 | 0.00 | 1,408,994,670 | 130,190 | 5.450 | 2014-01-15 |
| 613 | 2014-01-13 | 25,888 | -5,000 | 0.00 | 1,408,994,670 | 134,100 | 5.180 | 2014-01-09 |
| 614 | 2014-01-08 | 30,888 | 1,000 | 0.00 | 1,408,994,670 | 152,278 | 4.930 | 2014-01-06 |
| 615 | 2014-01-06 | 29,888 | 4,000 | 0.00 | 1,408,994,670 | 148,543 | 4.970 | 2014-01-02 |
| 616 | 2014-01-03 | 25,888 | 2,000 | 0.00 | 1,408,994,670 | 133,841 | 5.170 | 2013-12-30 |
| 617 | 2013-12-30 | 23,888 | 658 | 0.00 | 1,408,889,840 | 121,351 | 5.080 | 2013-12-23 |
| 618 | 2013-12-23 | 23,230 | -5,000 | 0.00 | 1,408,889,840 | 118,473 | 5.100 | 2013-12-19 |
| 619 | 2013-12-20 | 28,230 | 1,000 | 0.00 | 1,408,889,840 | 143,408 | 5.080 | 2013-12-18 |
| 620 | 2013-12-18 | 27,230 | 2,000 | 0.00 | 1,408,889,840 | 137,512 | 5.050 | 2013-12-16 |
| 621 | 2013-12-13 | 25,230 | -2,000 | 0.00 | 1,408,889,840 | 132,710 | 5.260 | 2013-12-11 |
| 622 | 2013-12-12 | 27,230 | 3,000 | 0.00 | 1,408,889,840 | 146,497 | 5.380 | 2013-12-10 |
| 623 | 2013-12-11 | 24,230 | 1,000 | 0.00 | 1,408,889,840 | 130,842 | 5.400 | 2013-12-09 |
| 624 | 2013-12-10 | 23,230 | 2,000 | 0.00 | 1,408,889,840 | 127,997 | 5.510 | 2013-12-06 |
| 625 | 2013-12-04 | 21,230 | -2,000 | 0.00 | 1,408,889,840 | 118,888 | 5.600 | 2013-12-02 |
| 626 | 2013-12-02 | 23,230 | -2,000 | 0.00 | 1,408,889,840 | 125,907 | 5.420 | 2013-11-28 |
| 627 | 2013-11-29 | 25,230 | -300 | 0.00 | 1,408,869,120 | 132,710 | 5.260 | 2013-11-27 |
| 628 | 2013-11-27 | 25,530 | 1,000 | 0.00 | 1,408,869,120 | 134,033 | 5.250 | 2013-11-25 |
| 629 | 2013-11-20 | 24,530 | -4,000 | 0.00 | 1,408,869,120 | 133,689 | 5.450 | 2013-11-18 |
| 630 | 2013-11-19 | 28,530 | 2,000 | 0.00 | 1,408,869,120 | 148,356 | 5.200 | 2013-11-15 |
| 631 | 2013-11-18 | 26,530 | 2,000 | 0.00 | 1,408,869,120 | 138,487 | 5.220 | 2013-11-14 |
| 632 | 2013-11-14 | 24,530 | 2,000 | 0.00 | 1,408,869,120 | 127,556 | 5.200 | 2013-11-12 |
| 633 | 2013-11-13 | 22,530 | 2,000 | 0.00 | 1,408,869,120 | 119,409 | 5.300 | 2013-11-11 |
| 634 | 2013-11-12 | 20,530 | -1,000 | 0.00 | 1,408,869,120 | 107,783 | 5.250 | 2013-11-08 |
| 635 | 2013-11-08 | 21,530 | -2,000 | 0.00 | 1,408,869,120 | 114,109 | 5.300 | 2013-11-06 |
| 636 | 2013-11-06 | 23,530 | 1,000 | 0.00 | 1,408,869,120 | 122,827 | 5.220 | 2013-11-04 |
| 637 | 2013-11-05 | 22,530 | -3,000 | 0.00 | 1,408,869,120 | 119,409 | 5.300 | 2013-11-01 |
| 638 | 2013-11-04 | 25,530 | 300 | 0.00 | 1,408,869,120 | 134,288 | 5.260 | 2013-10-31 |
| 639 | 2013-10-31 | 25,230 | 2,000 | 0.00 | 1,408,869,120 | 132,710 | 5.260 | 2013-10-29 |
| 640 | 2013-10-28 | 23,230 | 1,000 | 0.00 | 1,408,817,830 | 124,281 | 5.350 | 2013-10-24 |
| 641 | 2013-10-25 | 22,230 | -1,000 | 0.00 | 1,408,817,830 | 120,264 | 5.410 | 2013-10-23 |
| 642 | 2013-10-23 | 23,230 | -2,000 | 0.00 | 1,408,817,830 | 124,048 | 5.340 | 2013-10-21 |
| 643 | 2013-10-18 | 25,230 | -1,000 | 0.00 | 1,408,817,830 | 129,430 | 5.130 | 2013-10-16 |
| 644 | 2013-10-09 | 26,230 | 1,000 | 0.00 | 1,408,817,830 | 127,740 | 4.870 | 2013-10-07 |
| 645 | 2013-10-08 | 25,230 | -2,000 | 0.00 | 1,408,817,830 | 124,132 | 4.920 | 2013-10-04 |
| 646 | 2013-09-19 | 27,230 | 2,000 | 0.00 | 1,408,806,250 | 131,521 | 4.830 | 2013-09-17 |
| 647 | 2013-09-17 | 25,230 | -2,000 | 0.00 | 1,408,806,250 | 120,599 | 4.780 | 2013-09-13 |
| 648 | 2013-09-16 | 27,230 | 2,000 | 0.00 | 1,408,806,250 | 131,249 | 4.820 | 2013-09-12 |
| 649 | 2013-09-09 | 25,230 | 3,000 | 0.00 | 1,408,806,250 | 127,412 | 5.050 | 2013-09-05 |
| 650 | 2013-09-03 | 22,230 | -1,000 | 0.00 | 1,408,806,250 | 114,485 | 5.150 | 2013-08-30 |
| 651 | 2013-09-02 | 23,230 | -3,000 | 0.00 | 1,408,806,250 | 119,867 | 5.160 | 2013-08-29 |
| 652 | 2013-08-21 | 26,230 | -4,000 | 0.00 | 1,408,605,150 | 131,150 | 5.000 | 2013-08-19 |
| 653 | 2013-08-20 | 30,230 | 1,000 | 0.00 | 1,408,605,150 | 149,639 | 4.950 | 2013-08-16 |
| 654 | 2013-08-19 | 29,230 | 4,000 | 0.00 | 1,408,605,150 | 146,150 | 5.000 | 2013-08-15 |
| 655 | 2013-08-16 | 25,230 | 2,000 | 0.00 | 1,408,605,150 | 128,673 | 5.100 | 2013-08-13 |
| 656 | 2013-08-12 | 23,230 | -2,000 | 0.00 | 1,408,605,150 | 121,028 | 5.210 | 2013-08-08 |
| 657 | 2013-08-08 | 25,230 | 2,000 | 0.00 | 1,408,605,150 | 128,673 | 5.100 | 2013-08-06 |
| 658 | 2013-08-07 | 23,230 | 3,000 | 0.00 | 1,408,605,150 | 121,958 | 5.250 | 2013-08-05 |
| 659 | 2013-07-30 | 20,230 | -2,000 | 0.00 | 1,408,204,230 | 127,247 | 6.290 | 2013-07-26 |
| 660 | 2013-07-24 | 22,230 | -3,000 | 0.00 | 1,408,204,230 | 138,938 | 6.250 | 2013-07-22 |
| 661 | 2013-07-23 | 25,230 | 3,000 | 0.00 | 1,408,204,230 | 152,894 | 6.060 | 2013-07-19 |
| 662 | 2013-07-22 | 22,230 | -2,000 | 0.00 | 1,408,204,230 | 145,162 | 6.530 | 2013-07-18 |
| 663 | 2013-07-15 | 24,230 | 1,000 | 0.00 | 1,408,204,230 | 147,076 | 6.070 | 2013-07-11 |
| 664 | 2013-07-12 | 23,230 | 1,000 | 0.00 | 1,408,204,230 | 140,774 | 6.060 | 2013-07-10 |
| 665 | 2013-07-11 | 22,230 | -2,000 | 0.00 | 1,408,204,230 | 135,603 | 6.100 | 2013-07-09 |
| 666 | 2013-07-09 | 24,230 | 2,000 | 0.00 | 1,408,204,230 | 147,561 | 6.090 | 2013-07-05 |
| 667 | 2013-07-08 | 22,230 | -2,000 | 0.00 | 1,408,204,230 | 139,604 | 6.280 | 2013-07-04 |
| 668 | 2013-07-05 | 24,230 | 2,000 | 0.00 | 1,408,199,230 | 153,376 | 6.330 | 2013-07-03 |
| 669 | 2013-06-28 | 22,230 | 2,000 | 0.00 | 1,408,193,210 | 137,604 | 6.190 | 2013-06-26 |
| 670 | 2013-06-17 | 20,230 | -2,000 | 0.00 | 1,408,193,210 | 114,704 | 5.670 | 2013-06-13 |
| 671 | 2013-06-14 | 22,230 | 2,000 | 0.00 | 1,408,193,210 | 129,823 | 5.840 | 2013-06-11 |
| 672 | 2013-06-11 | 20,230 | -2,000 | 0.00 | 1,408,193,210 | 117,132 | 5.790 | 2013-06-07 |
| 673 | 2013-06-10 | 22,230 | 2,000 | 0.00 | 1,408,193,210 | 128,934 | 5.800 | 2013-06-06 |
| 674 | 2013-06-06 | 20,230 | -5,000 | 0.00 | 1,408,193,210 | 120,571 | 5.960 | 2013-06-04 |
| 675 | 2013-06-05 | 25,230 | 5,000 | 0.00 | 1,408,193,210 | 153,651 | 6.090 | 2013-06-03 |
| 676 | 2013-06-04 | 20,230 | -2,000 | 0.00 | 1,408,193,210 | 125,831 | 6.220 | 2013-05-31 |
| 677 | 2013-06-03 | 22,230 | 2,000 | 0.00 | 1,408,193,210 | 136,715 | 6.150 | 2013-05-30 |
| 678 | 2013-05-22 | 20,230 | -3,000 | 0.00 | 1,407,979,290 | 123,605 | 6.110 | 2013-05-20 |
| 679 | 2013-05-20 | 23,230 | -2,000 | 0.00 | 1,407,979,290 | 124,513 | 5.360 | 2013-05-15 |
| 680 | 2013-05-13 | 25,230 | -5,000 | 0.00 | 1,407,979,290 | 133,467 | 5.290 | 2013-05-09 |
| 681 | 2013-04-30 | 30,230 | -2,000 | 0.00 | 1,407,979,290 | 146,616 | 4.850 | 2013-04-26 |
| 682 | 2013-04-25 | 32,230 | 2,000 | 0.00 | 1,407,312,310 | 148,903 | 4.620 | 2013-04-23 |
| 683 | 2013-04-24 | 30,230 | 3,000 | 0.00 | 1,407,312,310 | 144,802 | 4.790 | 2013-04-22 |
| 684 | 2013-04-22 | 27,230 | 2,000 | 0.00 | 1,407,312,310 | 135,333 | 4.970 | 2013-04-18 |
| 685 | 2013-04-18 | 25,230 | 5,000 | 0.00 | 1,407,312,310 | 128,421 | 5.090 | 2013-04-16 |
| 686 | 2013-04-16 | 20,230 | -3,000 | 0.00 | 1,407,312,310 | 106,612 | 5.270 | 2013-04-12 |
| 687 | 2013-04-12 | 23,230 | 3,000 | 0.00 | 1,407,312,310 | 116,150 | 5.000 | 2013-04-10 |
| 688 | 2013-04-10 | 20,230 | -4,000 | 0.00 | 1,407,312,310 | 101,555 | 5.020 | 2013-04-08 |
| 689 | 2013-04-09 | 24,230 | 2,000 | 0.00 | 1,407,312,310 | 119,212 | 4.920 | 2013-04-05 |
| 690 | 2013-04-08 | 22,230 | -3,000 | 0.00 | 1,407,312,310 | 115,596 | 5.200 | 2013-04-03 |
| 691 | 2013-04-05 | 25,230 | 3,000 | 0.00 | 1,407,312,310 | 128,673 | 5.100 | 2013-04-02 |
| 692 | 2013-04-03 | 22,230 | -5,000 | 0.00 | 1,407,312,310 | 113,818 | 5.120 | 2013-03-28 |
| 693 | 2013-04-02 | 27,230 | 5,000 | 0.00 | 1,407,312,310 | 141,596 | 5.200 | 2013-03-27 |
| 694 | 2013-03-27 | 22,230 | 220 | 0.00 | 1,406,211,970 | 132,935 | 5.980 | 2013-03-25 |
| 695 | 2013-03-26 | 22,010 | -370 | 0.00 | 1,406,211,970 | 131,400 | 5.970 | 2013-03-22 |
| 696 | 2013-03-20 | 22,380 | -4,000 | 0.00 | 1,406,211,970 | 121,523 | 5.430 | 2013-03-18 |
| 697 | 2013-03-19 | 26,380 | 3,950 | 0.00 | 1,406,211,970 | 146,673 | 5.560 | 2013-03-15 |
| 698 | 2013-03-18 | 22,430 | -6,000 | 0.00 | 1,406,211,970 | 122,468 | 5.460 | 2013-03-14 |
| 699 | 2013-03-13 | 28,430 | -4,000 | 0.00 | 1,406,211,970 | 152,101 | 5.350 | 2013-03-11 |
| 700 | 2013-03-07 | 32,430 | -2,000 | 0.00 | 1,406,211,970 | 159,556 | 4.920 | 2013-03-05 |
| 701 | 2013-03-06 | 34,430 | 2,000 | 0.00 | 1,406,211,970 | 164,920 | 4.790 | 2013-03-04 |
| 702 | 2013-03-04 | 32,430 | -3,000 | 0.00 | 1,406,211,970 | 157,610 | 4.860 | 2013-02-28 |
| 703 | 2013-03-01 | 35,430 | 3,000 | 0.00 | 1,406,211,970 | 164,750 | 4.650 | 2013-02-27 |
| 704 | 2013-02-28 | 32,430 | 2,000 | 0.00 | 1,406,211,970 | 150,800 | 4.650 | 2013-02-26 |
| 705 | 2013-02-21 | 30,430 | 6,000 | 0.00 | 1,405,926,880 | 151,846 | 4.990 | 2013-02-19 |
| 706 | 2013-02-20 | 24,430 | 4,000 | 0.00 | 1,405,926,880 | 126,303 | 5.170 | 2013-02-18 |
| 707 | 2013-02-19 | 20,430 | -5,000 | 0.00 | 1,405,926,880 | 109,096 | 5.340 | 2013-02-15 |
| 708 | 2013-02-18 | 25,430 | 5,000 | 0.00 | 1,405,926,880 | 137,068 | 5.390 | 2013-02-14 |
| 709 | 2013-02-06 | 20,430 | -2,000 | 0.00 | 1,405,926,880 | 110,731 | 5.420 | 2013-02-04 |
| 710 | 2013-01-29 | 22,430 | 2,000 | 0.00 | 1,407,371,970 | 114,842 | 5.120 | 2013-01-25 |
| 711 | 2013-01-28 | 20,430 | -1,000 | 0.00 | 1,407,371,970 | 108,075 | 5.290 | 2013-01-24 |
| 712 | 2013-01-25 | 21,430 | -1,000 | 0.00 | 1,407,371,970 | 108,864 | 5.080 | 2013-01-23 |
| 713 | 2013-01-24 | 22,430 | -1,000 | 0.00 | 1,407,371,970 | 113,720 | 5.070 | 2013-01-22 |
| 714 | 2013-01-17 | 23,430 | -4,000 | 0.00 | 1,407,330,120 | 104,264 | 4.450 | 2013-01-15 |
| 715 | 2013-01-15 | 27,430 | 2,000 | 0.00 | 1,407,330,120 | 117,675 | 4.290 | 2013-01-11 |
| 716 | 2013-01-14 | 25,430 | -2,000 | 0.00 | 1,406,730,120 | 115,961 | 4.560 | 2013-01-10 |
| 717 | 2013-01-09 | 27,430 | 2,000 | 0.00 | 1,406,730,120 | 120,692 | 4.400 | 2013-01-07 |
| 718 | 2013-01-04 | 25,430 | -2,000 | 0.00 | 1,406,730,120 | 107,315 | 4.220 | 2013-01-02 |
| 719 | 2013-01-03 | 27,430 | 2,000 | 0.00 | 1,406,730,120 | 116,578 | 4.250 | 2012-12-28 |
| 720 | 2012-12-17 | 25,430 | 3,000 | 0.00 | 1,411,365,120 | 111,638 | 4.390 | 2012-12-13 |
| 721 | 2012-11-08 | 22,430 | -5,000 | 0.00 | 1,417,524,400 | 93,533 | 4.170 | 2012-11-06 |
| 722 | 2012-10-26 | 27,430 | 5,000 | 0.00 | 1,422,670,750 | 111,092 | 4.050 | 2012-10-24 |
| 723 | 2012-09-12 | 22,430 | -5,000 | 0.00 | 1,422,734,090 | 74,243 | 3.310 | 2012-09-10 |
| 724 | 2012-08-17 | 27,430 | 5,000 | 0.00 | 1,422,507,990 | 91,068 | 3.320 | 2012-08-15 |
| 725 | 2012-07-09 | 22,430 | 260 | 0.00 | 1,421,518,500 | 79,178 | 3.530 | 2012-07-05 |
| 726 | 2012-06-12 | 22,170 | -10,000 | 0.00 | 1,421,450,650 | 75,378 | 3.400 | 2012-06-08 |
| 727 | 2012-03-22 | 32,170 | 10,000 | 0.00 | 1,421,290,380 | 122,246 | 3.800 | 2012-03-20 |
| 728 | 2012-02-06 | 22,170 | -7,000 | 0.00 | 1,420,858,550 | 89,567 | 4.040 | 2012-02-02 |
| 729 | 2012-01-20 | 29,170 | -1,000 | 0.00 | 1,420,482,860 | 111,721 | 3.830 | 2012-01-18 |
| 730 | 2012-01-06 | 30,170 | 450 | 0.00 | 1,420,482,860 | 115,853 | 3.840 | 2012-01-04 |
| 731 | 2012-01-04 | 29,720 | 5,000 | 0.00 | 1,420,482,860 | 113,828 | 3.830 | 2011-12-30 |
| 732 | 2011-11-21 | 24,720 | 200 | 0.00 | 1,426,372,200 | 107,285 | 4.340 | 2011-11-17 |
| 733 | 2011-11-18 | 24,520 | 2,000 | 0.00 | 1,426,372,200 | 111,811 | 4.560 | 2011-11-16 |
| 734 | 2011-08-08 | 22,520 | -2,000 | 0.00 | 1,442,780,770 | 91,882 | 4.080 | 2011-08-04 |
| 735 | 2011-08-04 | 24,520 | 4,000 | 0.00 | 1,442,780,770 | 103,965 | 4.240 | 2011-08-02 |
| 736 | 2011-07-06 | 20,520 | -2,000 | 0.00 | 1,442,570,930 | 107,114 | 5.220 | 2011-07-04 |
| 737 | 2011-07-05 | 22,520 | 2,410 | 0.00 | 1,442,570,930 | 112,825 | 5.010 | 2011-06-30 |
| 738 | 2011-06-02 | 20,110 | -2,000 | 0.00 | 1,442,504,320 | 116,236 | 5.780 | 2011-05-31 |
| 739 | 2011-05-24 | 22,110 | 2,000 | 0.00 | 1,442,339,790 | 121,605 | 5.500 | 2011-05-20 |
| 740 | 2011-05-13 | 20,110 | -520 | 0.00 | 1,442,339,790 | 114,627 | 5.700 | 2011-05-11 |
| 741 | 2011-04-12 | 20,630 | 500 | 0.00 | 1,442,040,840 | 123,986 | 6.010 | 2011-04-08 |
| 742 | 2011-04-11 | 20,130 | -2,000 | 0.00 | 1,442,040,840 | 120,579 | 5.990 | 2011-04-07 |
| 743 | 2011-04-08 | 22,130 | -4,000 | 0.00 | 1,442,040,840 | 129,239 | 5.840 | 2011-04-06 |
| 744 | 2011-03-25 | 26,130 | 4,000 | 0.00 | 1,442,023,340 | 145,544 | 5.570 | 2011-03-23 |
| 745 | 2011-03-24 | 22,130 | -4,000 | 0.00 | 1,442,023,340 | 128,133 | 5.790 | 2011-03-22 |
| 746 | 2011-03-17 | 26,130 | 4,000 | 0.00 | 1,442,023,340 | 142,147 | 5.440 | 2011-03-15 |
| 747 | 2011-02-22 | 22,130 | -10,000 | 0.00 | 1,442,023,340 | 123,707 | 5.590 | 2011-02-18 |
| 748 | 2011-02-21 | 32,130 | 5,000 | 0.00 | 1,442,023,340 | 178,000 | 5.540 | 2011-02-17 |
| 749 | 2011-01-06 | 27,130 | 50 | 0.00 | 1,442,023,340 | 202,390 | 7.460 | 2011-01-04 |
| 750 | 2010-12-16 | 27,080 | 5,000 | 0.00 | 1,442,023,340 | 195,788 | 7.230 | 2010-12-14 |
| 751 | 2010-12-08 | 22,080 | 10,000 | 0.00 | 1,442,023,340 | 169,133 | 7.660 | 2010-12-06 |
| 752 | 2010-12-02 | 12,080 | -2,000 | 0.00 | 1,442,023,340 | 90,600 | 7.500 | 2010-11-30 |
| 753 | 2010-12-01 | 14,080 | 2,000 | 0.00 | 1,442,023,340 | 101,517 | 7.210 | 2010-11-29 |
| 754 | 2010-11-25 | 12,080 | 80 | 0.00 | 1,442,023,340 | 90,600 | 7.500 | 2010-11-23 |
| 755 | 2010-11-18 | 12,000 | 10,000 | 0.00 | 1,442,023,340 | 93,240 | 7.770 | 2010-11-16 |
| 756 | 2010-11-10 | 2,000 | 2,000 | 0.00 | 1,442,023,340 | 16,420 | 8.210 | 2010-11-08 |
| 757 | 2010-11-04 | 0 | -1,000 | 0.00 | 1,442,023,340 | 0 | 8.370 | 2010-11-02 |
| 758 | 2010-11-03 | 1,000 | -5,000 | 0.00 | 1,442,023,340 | 8,110 | 8.110 | 2010-11-01 |
| 759 | 2010-11-02 | 6,000 | -5,000 | 0.00 | 1,442,023,340 | 47,400 | 7.900 | 2010-10-29 |
| 760 | 2010-11-01 | 11,000 | -10,000 | 0.00 | 1,442,023,340 | 84,370 | 7.670 | 2010-10-28 |
| 761 | 2010-10-29 | 21,000 | 1,000 | 0.00 | 1,442,023,340 | 166,110 | 7.910 | 2010-10-27 |
| 762 | 2010-10-28 | 20,000 | 10,000 | 0.00 | 1,442,023,340 | 161,400 | 8.070 | 2010-10-26 |
| 763 | 2010-10-19 | 10,000 | 5,000 | 0.00 | 1,442,023,340 | 80,500 | 8.050 | 2010-10-15 |
| 764 | 2010-10-08 | 5,000 | -6,000 | 0.00 | 1,442,023,340 | 43,000 | 8.600 | 2010-10-06 |
| 765 | 2010-10-07 | 11,000 | 6,000 | 0.00 | 1,442,023,340 | 96,690 | 8.790 | 2010-10-05 |
| 766 | 2010-10-06 | 5,000 | -5,000 | 0.00 | 1,442,023,340 | 44,300 | 8.860 | 2010-10-04 |
| 767 | 2010-10-05 | 10,000 | 5,000 | 0.00 | 1,442,023,340 | 86,500 | 8.650 | 2010-09-30 |
| 768 | 2010-10-04 | 5,000 | -2,000 | 0.00 | 1,442,023,340 | 40,550 | 8.110 | 2010-09-29 |
| 769 | 2010-09-30 | 7,000 | -2,000 | 0.00 | 1,442,023,340 | 59,500 | 8.500 | 2010-09-28 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy