暢由國際集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01039 | 2010-09-24 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-28 | 0.052 | 2026-04-24 | |||||
| 2 | 2026-04-27 | 0.052 | 2026-04-23 | |||||
| 3 | 2025-11-17 | 20,000 | 20,000 | 0.00 | 1,810,953,272 | 780 | 0.039 | 2025-11-13 |
| 4 | 2025-11-06 | 0 | -817,000 | 0.00 | 1,810,953,272 | 0 | 0.036 | 2025-11-04 |
| 5 | 2025-10-15 | 817,000 | -203,000 | 0.05 | 1,810,953,272 | 32,680 | 0.040 | 2025-10-13 |
| 6 | 2025-10-03 | 1,020,000 | -480,000 | 0.06 | 1,810,953,272 | 41,820 | 0.041 | 2025-09-30 |
| 7 | 2025-09-30 | 1,500,000 | 1,500,000 | 0.08 | 1,810,953,272 | 63,000 | 0.042 | 2025-09-26 |
| 8 | 2025-09-18 | 0 | -100,000 | 0.00 | 1,810,953,272 | 0 | 0.042 | 2025-09-16 |
| 9 | 2025-09-05 | 100,000 | 100,000 | 0.01 | 1,810,953,272 | 4,100 | 0.041 | 2025-09-03 |
| 10 | 2025-08-13 | 0 | -480,000 | 0.00 | 1,810,953,272 | 0 | 0.045 | 2025-08-11 |
| 11 | 2025-08-11 | 480,000 | -1,500,000 | 0.03 | 1,810,953,272 | 21,600 | 0.045 | 2025-08-07 |
| 12 | 2025-07-02 | 1,980,000 | -670,000 | 0.11 | 1,810,953,272 | 73,260 | 0.037 | 2025-06-27 |
| 13 | 2025-06-27 | 2,650,000 | 2,170,000 | 0.15 | 1,810,953,272 | 98,050 | 0.037 | 2025-06-25 |
| 14 | 2025-06-20 | 480,000 | 480,000 | 0.03 | 1,810,953,272 | 21,600 | 0.045 | 2025-06-18 |
| 15 | 2021-06-18 | 0 | -20,000 | 0.00 | 1,810,953,272 | 0 | 0.350 | 2021-06-16 |
| 16 | 2021-05-27 | 20,000 | 20,000 | 0.00 | 1,810,953,272 | 7,000 | 0.350 | 2021-05-25 |
| 17 | 2021-04-01 | 0 | -20,000 | 0.00 | 1,810,953,272 | 0 | 0.435 | 2021-03-30 |
| 18 | 2021-03-16 | 20,000 | 20,000 | 0.00 | 1,810,953,272 | 8,300 | 0.415 | 2021-03-12 |
| 19 | 2018-07-31 | 0 | -10,000 | 0.00 | 1,812,794,272 | 0 | 0.780 | 2018-07-27 |
| 20 | 2018-07-06 | 10,000 | 10,000 | 0.00 | 1,812,794,272 | 7,400 | 0.740 | 2018-07-04 |
| 21 | 2018-05-21 | 0 | -10,000 | 0.00 | 1,813,509,272 | 0 | 1.020 | 2018-05-17 |
| 22 | 2018-03-27 | 10,000 | -100,000 | 0.00 | 1,813,509,272 | 11,000 | 1.100 | 2018-03-23 |
| 23 | 2018-03-13 | 110,000 | 100,000 | 0.01 | 1,813,509,272 | 119,900 | 1.090 | 2018-03-09 |
| 24 | 2018-02-26 | 10,000 | 10,000 | 0.00 | 1,813,509,272 | 11,800 | 1.180 | 2018-02-22 |
| 25 | 2017-11-29 | 0 | -30,000 | 0.00 | 1,813,509,272 | 0 | 1.430 | 2017-11-27 |
| 26 | 2017-11-28 | 30,000 | -11,000 | 0.00 | 1,813,509,272 | 42,600 | 1.420 | 2017-11-24 |
| 27 | 2017-11-17 | 41,000 | 30,000 | 0.00 | 1,813,509,272 | 58,630 | 1.430 | 2017-11-15 |
| 28 | 2017-11-13 | 11,000 | -60,000 | 0.00 | 1,813,509,272 | 14,080 | 1.280 | 2017-11-09 |
| 29 | 2017-10-19 | 71,000 | 40,000 | 0.00 | 1,814,321,272 | 79,520 | 1.120 | 2017-10-17 |
| 30 | 2017-10-17 | 31,000 | -20,000 | 0.00 | 1,814,321,272 | 33,790 | 1.090 | 2017-10-13 |
| 31 | 2017-10-12 | 51,000 | 10,000 | 0.00 | 1,814,321,272 | 56,100 | 1.100 | 2017-10-10 |
| 32 | 2017-10-10 | 41,000 | 5,000 | 0.00 | 1,823,130,272 | 45,100 | 1.100 | 2017-10-06 |
| 33 | 2017-10-06 | 36,000 | 5,000 | 0.00 | 1,823,130,272 | 39,600 | 1.100 | 2017-10-03 |
| 34 | 2017-09-26 | 31,000 | 10,000 | 0.00 | 1,823,130,272 | 34,100 | 1.100 | 2017-09-22 |
| 35 | 2017-08-24 | 21,000 | 10,000 | 0.00 | 1,823,130,272 | 24,780 | 1.180 | 2017-08-21 |
| 36 | 2017-08-08 | 11,000 | 10,000 | 0.00 | 1,823,130,272 | 13,640 | 1.240 | 2017-08-04 |
| 37 | 2017-07-26 | 1,000 | -5,000 | 0.00 | 1,823,130,272 | 1,270 | 1.270 | 2017-07-24 |
| 38 | 2017-07-25 | 6,000 | 5,000 | 0.00 | 1,823,130,272 | 7,140 | 1.190 | 2017-07-21 |
| 39 | 2017-07-11 | 1,000 | -9,000 | 0.00 | 1,823,130,272 | 1,290 | 1.290 | 2017-07-07 |
| 40 | 2017-07-07 | 10,000 | 10,000 | 0.00 | 1,823,130,272 | 12,000 | 1.200 | 2017-07-05 |
| 41 | 2017-05-22 | 0 | -9,000 | 0.00 | 1,823,130,272 | 0 | 1.180 | 2017-05-18 |
| 42 | 2017-05-12 | 9,000 | -1,000 | 0.00 | 1,823,130,272 | 11,070 | 1.230 | 2017-05-10 |
| 43 | 2017-04-21 | 10,000 | 10,000 | 0.00 | 1,823,130,272 | 13,800 | 1.380 | 2017-04-19 |
| 44 | 2017-03-30 | 0 | -10,000 | 0.00 | 1,823,130,272 | 0 | 1.450 | 2017-03-28 |
| 45 | 2017-03-29 | 10,000 | 10,000 | 0.00 | 1,823,130,272 | 14,300 | 1.430 | 2017-03-27 |
| 46 | 2017-03-08 | 0 | -10,000 | 0.00 | 1,823,130,272 | 0 | 1.490 | 2017-03-06 |
| 47 | 2017-02-22 | 10,000 | 10,000 | 0.00 | 1,823,130,272 | 15,500 | 1.550 | 2017-02-20 |
| 48 | 2016-08-18 | 0 | -50,000 | 0.00 | 1,532,727,272 | 0 | 1.310 | 2016-08-16 |
| 49 | 2016-08-10 | 50,000 | 50,000 | 0.00 | 1,532,727,272 | 64,500 | 1.290 | 2016-08-08 |
| 50 | 2016-08-09 | 0 | -80,000 | 0.00 | 1,532,727,272 | 0 | 1.260 | 2016-08-05 |
| 51 | 2016-07-29 | 80,000 | -20,000 | 0.01 | 1,532,727,272 | 94,400 | 1.180 | 2016-07-27 |
| 52 | 2016-07-28 | 100,000 | 50,000 | 0.01 | 1,532,727,272 | 115,000 | 1.150 | 2016-07-26 |
| 53 | 2016-07-21 | 50,000 | 50,000 | 0.00 | 1,532,727,272 | 50,500 | 1.010 | 2016-07-19 |
| 54 | 2016-05-16 | 0 | -102,000 | 0.00 | 1,532,727,272 | 0 | 0.790 | 2016-05-12 |
| 55 | 2016-04-28 | 102,000 | -10,000 | 0.01 | 1,532,727,272 | 84,660 | 0.830 | 2016-04-26 |
| 56 | 2016-04-27 | 112,000 | 2,000 | 0.01 | 1,532,727,272 | 88,480 | 0.790 | 2016-04-25 |
| 57 | 2016-03-30 | 110,000 | -10,000 | 0.01 | 1,532,727,272 | 95,700 | 0.870 | 2016-03-24 |
| 58 | 2015-12-29 | 120,000 | 100,000 | 0.01 | 1,532,727,272 | 120,000 | 1.000 | 2015-12-23 |
| 59 | 2015-10-27 | 20,000 | 10,000 | 0.00 | 1,532,727,272 | 24,000 | 1.200 | 2015-10-23 |
| 60 | 2015-10-07 | 10,000 | 10,000 | 0.00 | 1,532,727,272 | 12,600 | 1.260 | 2015-10-05 |
| 61 | 2015-08-24 | 0 | -10,000 | 0.00 | 1,532,727,272 | 0 | 1.460 | 2015-08-20 |
| 62 | 2015-08-20 | 10,000 | 10,000 | 0.00 | 1,532,727,272 | 15,600 | 1.560 | 2015-08-18 |
| 63 | 2015-08-10 | 0 | -10,000 | 0.00 | 1,532,727,272 | 0 | 1.710 | 2015-08-06 |
| 64 | 2015-08-06 | 10,000 | 10,000 | 0.00 | 1,532,727,272 | 14,200 | 1.420 | 2015-08-04 |
| 65 | 2015-07-29 | 0 | -10,000 | 0.00 | 1,532,727,272 | 0 | 1.390 | 2015-07-27 |
| 66 | 2015-07-27 | 10,000 | 10,000 | 0.00 | 1,532,727,272 | 15,000 | 1.500 | 2015-07-23 |
| 67 | 2015-07-17 | 0 | -24,000 | 0.00 | 1,532,727,272 | 0 | 1.420 | 2015-07-15 |
| 68 | 2015-07-16 | 24,000 | -4,000 | 0.00 | 1,532,727,272 | 37,680 | 1.570 | 2015-07-14 |
| 69 | 2015-07-15 | 28,000 | 20,000 | 0.00 | 1,532,727,272 | 45,080 | 1.610 | 2015-07-13 |
| 70 | 2015-07-14 | 8,000 | 8,000 | 0.00 | 1,532,727,272 | 12,560 | 1.570 | 2015-07-10 |
| 71 | 2015-07-09 | 0 | -5,000 | 0.00 | 1,532,727,272 | 0 | 1.480 | 2015-07-07 |
| 72 | 2015-07-08 | 5,000 | -30,000 | 0.00 | 1,532,727,272 | 8,500 | 1.700 | 2015-07-06 |
| 73 | 2015-07-07 | 35,000 | 14,000 | 0.00 | 1,532,727,272 | 67,900 | 1.940 | 2015-07-03 |
| 74 | 2015-07-03 | 21,000 | -4,000 | 0.00 | 1,532,727,272 | 48,300 | 2.300 | 2015-06-30 |
| 75 | 2015-07-02 | 25,000 | 10,000 | 0.00 | 1,532,727,272 | 50,250 | 2.010 | 2015-06-29 |
| 76 | 2015-06-24 | 15,000 | 15,000 | 0.00 | 1,532,727,272 | 35,100 | 2.340 | 2015-06-22 |
| 77 | 2015-06-18 | 0 | -10,000 | 0.00 | 1,532,727,272 | 0 | 2.660 | 2015-06-16 |
| 78 | 2015-06-17 | 10,000 | 10,000 | 0.00 | 1,532,727,272 | 25,500 | 2.550 | 2015-06-15 |
| 79 | 2015-06-16 | 0 | -20,000 | 0.00 | 1,532,727,272 | 0 | 2.670 | 2015-06-12 |
| 80 | 2015-06-15 | 20,000 | 20,000 | 0.00 | 1,532,727,272 | 49,000 | 2.450 | 2015-06-11 |
| 81 | 2015-06-12 | 0 | -128,000 | 0.00 | 1,532,727,272 | 0 | 2.520 | 2015-06-10 |
| 82 | 2015-06-11 | 128,000 | 32,000 | 0.01 | 1,532,727,272 | 271,360 | 2.120 | 2015-06-09 |
| 83 | 2015-06-10 | 96,000 | 33,000 | 0.01 | 1,532,727,272 | 172,800 | 1.800 | 2015-06-08 |
| 84 | 2015-06-08 | 63,000 | 9,000 | 0.00 | 1,532,727,272 | 125,370 | 1.990 | 2015-06-04 |
| 85 | 2015-06-05 | 54,000 | 10,000 | 0.00 | 1,532,727,272 | 108,000 | 2.000 | 2015-06-03 |
| 86 | 2015-06-04 | 44,000 | 15,000 | 0.00 | 1,532,727,272 | 90,640 | 2.060 | 2015-06-02 |
| 87 | 2015-06-03 | 29,000 | -3,000 | 0.00 | 1,532,727,272 | 61,190 | 2.110 | 2015-06-01 |
| 88 | 2015-06-02 | 32,000 | 1,000 | 0.00 | 1,532,727,272 | 65,600 | 2.050 | 2015-05-29 |
| 89 | 2015-06-01 | 31,000 | 5,000 | 0.00 | 1,532,727,272 | 65,720 | 2.120 | 2015-05-28 |
| 90 | 2015-05-28 | 26,000 | -182,000 | 0.00 | 1,532,727,272 | 55,120 | 2.120 | 2015-05-26 |
| 91 | 2015-05-22 | 208,000 | 21,000 | 0.01 | 1,532,727,272 | 465,920 | 2.240 | 2015-05-20 |
| 92 | 2015-05-21 | 187,000 | -49,000 | 0.01 | 1,532,727,272 | 424,490 | 2.270 | 2015-05-19 |
| 93 | 2015-05-20 | 236,000 | -82,000 | 0.02 | 1,532,727,272 | 533,360 | 2.260 | 2015-05-18 |
| 94 | 2015-05-18 | 318,000 | 318,000 | 0.02 | 1,532,727,272 | 645,540 | 2.030 | 2015-05-14 |
| 95 | 2015-05-15 | 0 | -4,000 | 0.00 | 1,532,727,272 | 0 | 1.850 | 2015-05-13 |
| 96 | 2015-05-14 | 4,000 | -198,000 | 0.00 | 1,532,727,272 | 6,320 | 1.580 | 2015-05-12 |
| 97 | 2015-05-13 | 202,000 | 3,000 | 0.01 | 1,532,727,272 | 258,560 | 1.280 | 2015-05-11 |
| 98 | 2015-04-29 | 199,000 | -10,000 | 0.01 | 1,532,727,272 | 226,860 | 1.140 | 2015-04-27 |
| 99 | 2015-04-28 | 209,000 | 156,000 | 0.01 | 1,532,727,272 | 250,800 | 1.200 | 2015-04-24 |
| 100 | 2015-04-27 | 53,000 | 25,000 | 0.00 | 1,532,727,272 | 65,720 | 1.240 | 2015-04-23 |
| 101 | 2015-04-24 | 28,000 | 14,000 | 0.00 | 1,532,727,272 | 36,680 | 1.310 | 2015-04-22 |
| 102 | 2015-04-23 | 14,000 | 14,000 | 0.00 | 1,532,727,272 | 18,200 | 1.300 | 2015-04-21 |
| 103 | 2015-04-22 | 0 | -49,000 | 0.00 | 1,532,727,272 | 0 | 1.340 | 2015-04-20 |
| 104 | 2015-04-21 | 49,000 | 46,000 | 0.00 | 1,532,727,272 | 62,720 | 1.280 | 2015-04-17 |
| 105 | 2015-04-20 | 3,000 | -35,000 | 0.00 | 1,532,727,272 | 3,720 | 1.240 | 2015-04-16 |
| 106 | 2015-04-17 | 38,000 | 14,000 | 0.00 | 1,532,727,272 | 41,800 | 1.100 | 2015-04-15 |
| 107 | 2015-04-16 | 24,000 | -6,000 | 0.00 | 1,532,727,272 | 24,720 | 1.030 | 2015-04-14 |
| 108 | 2015-04-14 | 30,000 | -15,000 | 0.00 | 1,532,727,272 | 29,700 | 0.990 | 2015-04-10 |
| 109 | 2015-04-10 | 45,000 | 30,000 | 0.00 | 1,532,727,272 | 39,600 | 0.880 | 2015-04-08 |
| 110 | 2015-04-01 | 15,000 | 10,000 | 0.00 | 1,532,727,272 | 13,350 | 0.890 | 2015-03-30 |
| 111 | 2015-03-31 | 5,000 | 5,000 | 0.00 | 1,532,727,272 | 4,500 | 0.900 | 2015-03-27 |
| 112 | 2015-03-30 | 0 | -137,000 | 0.00 | 1,532,727,272 | 0 | 0.940 | 2015-03-26 |
| 113 | 2015-03-27 | 137,000 | -20,000 | 0.01 | 1,532,727,272 | 108,230 | 0.790 | 2015-03-25 |
| 114 | 2015-03-17 | 157,000 | 30,000 | 0.02 | 800,000,000 | 119,320 | 0.760 | 2015-03-13 |
| 115 | 2015-03-12 | 127,000 | 70,000 | 0.02 | 800,000,000 | 107,950 | 0.850 | 2015-03-10 |
| 116 | 2015-03-11 | 57,000 | -29,000 | 0.01 | 800,000,000 | 53,580 | 0.940 | 2015-03-09 |
| 117 | 2015-03-10 | 86,000 | -10,000 | 0.01 | 800,000,000 | 67,080 | 0.780 | 2015-03-06 |
| 118 | 2015-03-09 | 96,000 | -30,000 | 0.01 | 800,000,000 | 77,760 | 0.810 | 2015-03-05 |
| 119 | 2015-03-06 | 126,000 | -120,000 | 0.02 | 800,000,000 | 98,280 | 0.780 | 2015-03-04 |
| 120 | 2015-03-05 | 246,000 | 60,000 | 0.03 | 800,000,000 | 177,120 | 0.720 | 2015-03-03 |
| 121 | 2015-02-05 | 186,000 | 20,000 | 0.02 | 800,000,000 | 107,880 | 0.580 | 2015-02-03 |
| 122 | 2015-01-08 | 166,000 | -20,000 | 0.02 | 800,000,000 | 114,540 | 0.690 | 2015-01-06 |
| 123 | 2015-01-02 | 186,000 | 5,000 | 0.02 | 800,000,000 | 130,200 | 0.700 | 2014-12-29 |
| 124 | 2014-12-29 | 181,000 | 100,000 | 0.02 | 800,000,000 | 128,510 | 0.710 | 2014-12-22 |
| 125 | 2014-12-22 | 81,000 | 50,000 | 0.01 | 800,000,000 | 54,270 | 0.670 | 2014-12-18 |
| 126 | 2014-12-10 | 31,000 | -10,000 | 0.00 | 800,000,000 | 19,220 | 0.620 | 2014-12-08 |
| 127 | 2014-12-05 | 41,000 | 41,000 | 0.01 | 800,000,000 | 25,420 | 0.620 | 2014-12-03 |
| 128 | 2014-12-02 | 0 | -22,000 | 0.00 | 800,000,000 | 0 | 0.720 | 2014-11-28 |
| 129 | 2014-11-27 | 22,000 | -30,000 | 0.00 | 800,000,000 | 16,060 | 0.730 | 2014-11-25 |
| 130 | 2014-11-26 | 52,000 | -12,000 | 0.01 | 800,000,000 | 36,920 | 0.710 | 2014-11-24 |
| 131 | 2014-11-25 | 64,000 | -10,000 | 0.01 | 800,000,000 | 46,720 | 0.730 | 2014-11-21 |
| 132 | 2014-11-24 | 74,000 | -15,000 | 0.01 | 800,000,000 | 55,500 | 0.750 | 2014-11-20 |
| 133 | 2014-11-19 | 89,000 | 17,000 | 0.01 | 800,000,000 | 72,090 | 0.810 | 2014-11-17 |
| 134 | 2014-11-18 | 72,000 | 10,000 | 0.01 | 800,000,000 | 56,160 | 0.780 | 2014-11-14 |
| 135 | 2014-11-17 | 62,000 | -20,000 | 0.01 | 800,000,000 | 42,780 | 0.690 | 2014-11-13 |
| 136 | 2014-11-14 | 82,000 | 60,000 | 0.01 | 800,000,000 | 59,040 | 0.720 | 2014-11-12 |
| 137 | 2014-11-10 | 22,000 | -43,000 | 0.00 | 800,000,000 | 14,960 | 0.680 | 2014-11-06 |
| 138 | 2014-11-07 | 65,000 | 45,000 | 0.01 | 800,000,000 | 44,200 | 0.680 | 2014-11-05 |
| 139 | 2014-10-17 | 20,000 | -60,000 | 0.00 | 800,000,000 | 9,800 | 0.490 | 2014-10-15 |
| 140 | 2014-10-16 | 80,000 | -10,000 | 0.01 | 800,000,000 | 40,800 | 0.510 | 2014-10-14 |
| 141 | 2014-10-15 | 90,000 | -90,000 | 0.01 | 800,000,000 | 47,700 | 0.530 | 2014-10-13 |
| 142 | 2014-09-05 | 180,000 | 30,000 | 0.02 | 800,000,000 | 73,800 | 0.410 | 2014-09-03 |
| 143 | 2014-09-02 | 150,000 | 150,000 | 0.02 | 800,000,000 | 61,500 | 0.410 | 2014-08-29 |
| 144 | 2014-05-16 | 0 | -133,000 | 0.00 | 800,000,000 | 0 | 0.370 | 2014-05-14 |
| 145 | 2014-03-26 | 133,000 | 95,000 | 0.02 | 800,000,000 | 56,525 | 0.425 | 2014-03-24 |
| 146 | 2014-03-21 | 38,000 | 13,000 | 0.00 | 800,000,000 | 15,200 | 0.400 | 2014-03-19 |
| 147 | 2014-03-13 | 25,000 | 5,000 | 0.00 | 800,000,000 | 10,500 | 0.420 | 2014-03-11 |
| 148 | 2014-03-07 | 20,000 | 20,000 | 0.00 | 800,000,000 | 8,200 | 0.410 | 2014-03-05 |
| 149 | 2013-12-10 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 0.530 | 2013-12-06 |
| 150 | 2013-12-09 | 10,000 | 10,000 | 0.00 | 800,000,000 | 5,500 | 0.550 | 2013-12-05 |
| 151 | 2013-12-04 | 0 | -62,000 | 0.00 | 800,000,000 | 0 | 0.495 | 2013-12-02 |
| 152 | 2013-12-03 | 62,000 | 62,000 | 0.01 | 800,000,000 | 31,620 | 0.510 | 2013-11-29 |
| 153 | 2013-05-31 | 0 | -60,000 | 0.00 | 800,000,000 | 0 | 0.530 | 2013-05-29 |
| 154 | 2013-05-29 | 60,000 | 50,000 | 0.01 | 800,000,000 | 33,000 | 0.550 | 2013-05-27 |
| 155 | 2013-03-06 | 10,000 | -20,000 | 0.00 | 800,000,000 | 6,400 | 0.640 | 2013-03-04 |
| 156 | 2013-02-08 | 30,000 | -5,000 | 0.00 | 800,000,000 | 21,600 | 0.720 | 2013-02-06 |
| 157 | 2013-02-01 | 35,000 | 30,000 | 0.00 | 800,000,000 | 26,600 | 0.760 | 2013-01-30 |
| 158 | 2013-01-23 | 5,000 | -150,000 | 0.00 | 800,000,000 | 4,000 | 0.800 | 2013-01-21 |
| 159 | 2013-01-18 | 155,000 | 150,000 | 0.02 | 800,000,000 | 128,650 | 0.830 | 2013-01-16 |
| 160 | 2013-01-08 | 5,000 | -50,000 | 0.00 | 800,000,000 | 3,950 | 0.790 | 2013-01-04 |
| 161 | 2013-01-02 | 55,000 | 55,000 | 0.01 | 800,000,000 | 36,300 | 0.660 | 2012-12-27 |
| 162 | 2012-12-13 | 0 | -80,000 | 0.00 | 800,000,000 | 0 | 0.740 | 2012-12-11 |
| 163 | 2012-12-12 | 80,000 | 10,000 | 0.01 | 800,000,000 | 56,000 | 0.700 | 2012-12-10 |
| 164 | 2012-12-11 | 70,000 | 30,000 | 0.01 | 800,000,000 | 48,300 | 0.690 | 2012-12-07 |
| 165 | 2012-11-23 | 40,000 | 3,000 | 0.01 | 800,000,000 | 28,000 | 0.700 | 2012-11-21 |
| 166 | 2012-11-09 | 37,000 | 17,000 | 0.00 | 800,000,000 | 26,640 | 0.720 | 2012-11-07 |
| 167 | 2012-11-06 | 20,000 | -30,000 | 0.00 | 800,000,000 | 14,400 | 0.720 | 2012-11-02 |
| 168 | 2012-10-26 | 50,000 | 30,000 | 0.01 | 800,000,000 | 38,000 | 0.760 | 2012-10-24 |
| 169 | 2012-10-12 | 20,000 | 20,000 | 0.00 | 800,000,000 | 13,600 | 0.680 | 2012-10-10 |
| 170 | 2012-09-17 | 0 | -50,000 | 0.00 | 800,000,000 | 0 | 0.580 | 2012-09-13 |
| 171 | 2012-08-07 | 50,000 | 50,000 | 0.01 | 800,000,000 | 27,500 | 0.550 | 2012-08-03 |
| 172 | 2012-08-01 | 0 | -11,000 | 0.00 | 800,000,000 | 0 | 0.500 | 2012-07-30 |
| 173 | 2012-06-15 | 11,000 | 11,000 | 0.00 | 800,000,000 | 7,480 | 0.680 | 2012-06-13 |
| 174 | 2012-06-01 | 0 | -1,431,000 | 0.00 | 800,000,000 | 0 | 0.630 | 2012-05-30 |
| 175 | 2012-05-31 | 1,431,000 | -6,000 | 0.18 | 800,000,000 | 930,150 | 0.650 | 2012-05-29 |
| 176 | 2012-05-29 | 1,437,000 | -12,000 | 0.18 | 800,000,000 | 790,350 | 0.550 | 2012-05-25 |
| 177 | 2012-05-25 | 1,449,000 | -2,000 | 0.18 | 800,000,000 | 970,830 | 0.670 | 2012-05-23 |
| 178 | 2012-05-24 | 1,451,000 | 11,000 | 0.18 | 800,000,000 | 1,001,190 | 0.690 | 2012-05-22 |
| 179 | 2012-05-21 | 1,440,000 | -40,000 | 0.18 | 800,000,000 | 993,600 | 0.690 | 2012-05-17 |
| 180 | 2012-05-18 | 1,480,000 | -20,000 | 0.19 | 800,000,000 | 1,036,000 | 0.700 | 2012-05-16 |
| 181 | 2012-05-14 | 1,500,000 | -127,000 | 0.19 | 800,000,000 | 1,170,000 | 0.780 | 2012-05-10 |
| 182 | 2012-05-10 | 1,627,000 | -10,000 | 0.20 | 800,000,000 | 1,301,600 | 0.800 | 2012-05-08 |
| 183 | 2012-05-09 | 1,637,000 | -20,000 | 0.20 | 800,000,000 | 1,342,340 | 0.820 | 2012-05-07 |
| 184 | 2012-05-08 | 1,657,000 | 80,000 | 0.21 | 800,000,000 | 1,391,880 | 0.840 | 2012-05-04 |
| 185 | 2012-05-07 | 1,577,000 | -50,000 | 0.20 | 800,000,000 | 1,371,990 | 0.870 | 2012-05-03 |
| 186 | 2012-05-04 | 1,627,000 | -10,000 | 0.20 | 800,000,000 | 1,350,410 | 0.830 | 2012-05-02 |
| 187 | 2012-05-02 | 1,637,000 | 42,000 | 0.20 | 800,000,000 | 1,358,710 | 0.830 | 2012-04-27 |
| 188 | 2012-04-30 | 1,595,000 | -70,000 | 0.20 | 800,000,000 | 1,419,550 | 0.890 | 2012-04-26 |
| 189 | 2012-04-25 | 1,665,000 | -50,000 | 0.21 | 800,000,000 | 1,265,400 | 0.760 | 2012-04-23 |
| 190 | 2012-04-24 | 1,715,000 | -100,000 | 0.21 | 800,000,000 | 1,320,550 | 0.770 | 2012-04-20 |
| 191 | 2012-04-19 | 1,815,000 | 10,000 | 0.23 | 800,000,000 | 1,415,700 | 0.780 | 2012-04-17 |
| 192 | 2012-04-13 | 1,805,000 | -38,000 | 0.23 | 800,000,000 | 1,389,850 | 0.770 | 2012-04-11 |
| 193 | 2012-04-03 | 1,843,000 | 62,000 | 0.23 | 800,000,000 | 1,474,400 | 0.800 | 2012-03-30 |
| 194 | 2012-04-02 | 1,781,000 | 70,000 | 0.22 | 800,000,000 | 1,478,230 | 0.830 | 2012-03-29 |
| 195 | 2012-03-30 | 1,711,000 | -52,000 | 0.21 | 800,000,000 | 1,471,460 | 0.860 | 2012-03-28 |
| 196 | 2012-03-29 | 1,763,000 | 79,000 | 0.22 | 800,000,000 | 1,463,290 | 0.830 | 2012-03-27 |
| 197 | 2012-03-27 | 1,684,000 | 30,000 | 0.21 | 800,000,000 | 1,532,440 | 0.910 | 2012-03-23 |
| 198 | 2012-03-26 | 1,654,000 | -5,000 | 0.21 | 800,000,000 | 1,587,840 | 0.960 | 2012-03-22 |
| 199 | 2012-03-23 | 1,659,000 | 68,000 | 0.21 | 800,000,000 | 1,476,510 | 0.890 | 2012-03-21 |
| 200 | 2012-03-22 | 1,591,000 | -12,000 | 0.20 | 800,000,000 | 1,431,900 | 0.900 | 2012-03-20 |
| 201 | 2012-03-21 | 1,603,000 | -231,000 | 0.20 | 800,000,000 | 1,458,730 | 0.910 | 2012-03-19 |
| 202 | 2012-03-20 | 1,834,000 | 470,000 | 0.23 | 800,000,000 | 1,889,020 | 1.030 | 2012-03-16 |
| 203 | 2012-03-19 | 1,364,000 | 148,000 | 0.17 | 800,000,000 | 1,814,120 | 1.330 | 2012-03-15 |
| 204 | 2012-03-16 | 1,216,000 | 72,000 | 0.15 | 800,000,000 | 1,605,120 | 1.320 | 2012-03-14 |
| 205 | 2012-03-15 | 1,144,000 | 21,000 | 0.14 | 800,000,000 | 1,601,600 | 1.400 | 2012-03-13 |
| 206 | 2012-03-14 | 1,123,000 | 26,000 | 0.14 | 800,000,000 | 1,538,510 | 1.370 | 2012-03-12 |
| 207 | 2012-03-13 | 1,097,000 | 97,000 | 0.14 | 800,000,000 | 1,535,800 | 1.400 | 2012-03-09 |
| 208 | 2012-03-12 | 1,000,000 | 85,000 | 0.13 | 800,000,000 | 1,420,000 | 1.420 | 2012-03-08 |
| 209 | 2012-03-09 | 915,000 | 17,000 | 0.11 | 800,000,000 | 1,335,900 | 1.460 | 2012-03-07 |
| 210 | 2012-03-08 | 898,000 | -134,000 | 0.11 | 800,000,000 | 1,275,160 | 1.420 | 2012-03-06 |
| 211 | 2012-03-07 | 1,032,000 | 4,000 | 0.13 | 800,000,000 | 1,630,560 | 1.580 | 2012-03-05 |
| 212 | 2012-03-06 | 1,028,000 | 186,000 | 0.13 | 800,000,000 | 1,685,920 | 1.640 | 2012-03-02 |
| 213 | 2012-03-05 | 842,000 | 36,000 | 0.11 | 800,000,000 | 1,296,680 | 1.540 | 2012-03-01 |
| 214 | 2012-03-02 | 806,000 | 26,000 | 0.10 | 800,000,000 | 1,104,220 | 1.370 | 2012-02-29 |
| 215 | 2012-03-01 | 780,000 | 64,000 | 0.10 | 800,000,000 | 998,400 | 1.280 | 2012-02-28 |
| 216 | 2012-02-29 | 716,000 | 42,000 | 0.09 | 800,000,000 | 952,280 | 1.330 | 2012-02-27 |
| 217 | 2012-02-28 | 674,000 | 84,000 | 0.08 | 800,000,000 | 943,600 | 1.400 | 2012-02-24 |
| 218 | 2012-02-27 | 590,000 | 100,000 | 0.07 | 800,000,000 | 802,400 | 1.360 | 2012-02-23 |
| 219 | 2012-02-24 | 490,000 | 30,000 | 0.06 | 800,000,000 | 695,800 | 1.420 | 2012-02-22 |
| 220 | 2012-02-23 | 460,000 | 50,000 | 0.06 | 800,000,000 | 671,600 | 1.460 | 2012-02-21 |
| 221 | 2012-02-22 | 410,000 | 57,000 | 0.05 | 800,000,000 | 598,600 | 1.460 | 2012-02-20 |
| 222 | 2012-02-21 | 353,000 | -205,000 | 0.04 | 800,000,000 | 540,090 | 1.530 | 2012-02-17 |
| 223 | 2012-02-20 | 558,000 | -69,000 | 0.07 | 800,000,000 | 915,120 | 1.640 | 2012-02-16 |
| 224 | 2012-02-17 | 627,000 | 53,000 | 0.08 | 800,000,000 | 871,530 | 1.390 | 2012-02-15 |
| 225 | 2012-02-16 | 574,000 | 79,000 | 0.07 | 800,000,000 | 763,420 | 1.330 | 2012-02-14 |
| 226 | 2012-02-15 | 495,000 | 5,000 | 0.06 | 800,000,000 | 638,550 | 1.290 | 2012-02-13 |
| 227 | 2012-02-14 | 490,000 | 50,000 | 0.06 | 800,000,000 | 597,800 | 1.220 | 2012-02-10 |
| 228 | 2012-02-13 | 440,000 | 190,000 | 0.06 | 800,000,000 | 536,800 | 1.220 | 2012-02-09 |
| 229 | 2012-02-10 | 250,000 | 10,000 | 0.03 | 800,000,000 | 305,000 | 1.220 | 2012-02-08 |
| 230 | 2012-02-07 | 240,000 | 20,000 | 0.03 | 800,000,000 | 232,800 | 0.970 | 2012-02-03 |
| 231 | 2011-12-07 | 220,000 | 100,000 | 0.03 | 800,000,000 | 217,800 | 0.990 | 2011-12-05 |
| 232 | 2011-12-06 | 120,000 | 10,000 | 0.02 | 800,000,000 | 117,600 | 0.980 | 2011-12-02 |
| 233 | 2011-11-10 | 110,000 | 10,000 | 0.01 | 800,000,000 | 134,200 | 1.220 | 2011-11-08 |
| 234 | 2011-11-04 | 100,000 | -46,000 | 0.01 | 800,000,000 | 108,000 | 1.080 | 2011-11-02 |
| 235 | 2011-10-31 | 146,000 | 46,000 | 0.02 | 800,000,000 | 178,120 | 1.220 | 2011-10-27 |
| 236 | 2011-10-27 | 100,000 | -16,000 | 0.01 | 800,000,000 | 111,000 | 1.110 | 2011-10-25 |
| 237 | 2011-10-26 | 116,000 | -50,000 | 0.01 | 800,000,000 | 127,600 | 1.100 | 2011-10-24 |
| 238 | 2011-10-21 | 166,000 | 10,000 | 0.02 | 800,000,000 | 170,980 | 1.030 | 2011-10-19 |
| 239 | 2011-10-18 | 156,000 | 10,000 | 0.02 | 800,000,000 | 163,800 | 1.050 | 2011-10-14 |
| 240 | 2011-10-17 | 146,000 | 23,000 | 0.02 | 800,000,000 | 162,060 | 1.110 | 2011-10-13 |
| 241 | 2011-10-14 | 123,000 | 6,000 | 0.02 | 800,000,000 | 130,380 | 1.060 | 2011-10-12 |
| 242 | 2011-10-13 | 117,000 | 7,000 | 0.01 | 800,000,000 | 109,980 | 0.940 | 2011-10-11 |
| 243 | 2011-10-07 | 110,000 | -33,000 | 0.01 | 800,000,000 | 86,900 | 0.790 | 2011-10-04 |
| 244 | 2011-10-06 | 143,000 | -1,000 | 0.02 | 800,000,000 | 114,400 | 0.800 | 2011-10-03 |
| 245 | 2011-09-30 | 144,000 | -16,000 | 0.02 | 800,000,000 | 123,840 | 0.860 | 2011-09-27 |
| 246 | 2011-09-22 | 160,000 | 6,000 | 0.02 | 800,000,000 | 153,600 | 0.960 | 2011-09-20 |
| 247 | 2011-09-21 | 154,000 | 20,000 | 0.02 | 800,000,000 | 149,380 | 0.970 | 2011-09-19 |
| 248 | 2011-09-19 | 134,000 | 30,000 | 0.02 | 800,000,000 | 134,000 | 1.000 | 2011-09-15 |
| 249 | 2011-09-09 | 104,000 | 16,000 | 0.01 | 800,000,000 | 127,920 | 1.230 | 2011-09-07 |
| 250 | 2011-08-15 | 88,000 | -20,000 | 0.01 | 800,000,000 | 133,760 | 1.520 | 2011-08-11 |
| 251 | 2011-08-03 | 108,000 | -20,000 | 0.01 | 800,000,000 | 209,520 | 1.940 | 2011-08-01 |
| 252 | 2011-08-02 | 128,000 | -49,000 | 0.02 | 800,000,000 | 248,320 | 1.940 | 2011-07-29 |
| 253 | 2011-07-29 | 177,000 | 5,000 | 0.02 | 800,000,000 | 377,010 | 2.130 | 2011-07-27 |
| 254 | 2011-07-27 | 172,000 | -20,000 | 0.02 | 800,000,000 | 350,880 | 2.040 | 2011-07-25 |
| 255 | 2011-07-26 | 192,000 | 89,000 | 0.02 | 800,000,000 | 422,400 | 2.200 | 2011-07-22 |
| 256 | 2011-07-25 | 103,000 | 58,000 | 0.01 | 800,000,000 | 246,170 | 2.390 | 2011-07-21 |
| 257 | 2011-07-19 | 45,000 | 7,000 | 0.01 | 800,000,000 | 135,900 | 3.020 | 2011-07-15 |
| 258 | 2011-07-18 | 38,000 | 3,000 | 0.00 | 800,000,000 | 115,140 | 3.030 | 2011-07-14 |
| 259 | 2011-07-13 | 35,000 | 3,000 | 0.00 | 800,000,000 | 106,050 | 3.030 | 2011-07-11 |
| 260 | 2011-06-28 | 32,000 | -10,000 | 0.00 | 800,000,000 | 88,960 | 2.780 | 2011-06-24 |
| 261 | 2011-06-22 | 42,000 | -30,000 | 0.01 | 800,000,000 | 116,760 | 2.780 | 2011-06-20 |
| 262 | 2011-06-17 | 72,000 | 20,000 | 0.01 | 800,000,000 | 208,800 | 2.900 | 2011-06-15 |
| 263 | 2011-06-13 | 52,000 | 5,000 | 0.01 | 800,000,000 | 140,400 | 2.700 | 2011-06-09 |
| 264 | 2011-06-10 | 47,000 | 10,000 | 0.01 | 800,000,000 | 128,310 | 2.730 | 2011-06-08 |
| 265 | 2011-06-09 | 37,000 | 10,000 | 0.00 | 800,000,000 | 105,820 | 2.860 | 2011-06-07 |
| 266 | 2011-05-25 | 27,000 | 10,000 | 0.00 | 800,000,000 | 94,770 | 3.510 | 2011-05-23 |
| 267 | 2011-05-19 | 17,000 | 10,000 | 0.00 | 800,000,000 | 61,540 | 3.620 | 2011-05-17 |
| 268 | 2011-05-17 | 7,000 | -6,000 | 0.00 | 800,000,000 | 25,830 | 3.690 | 2011-05-13 |
| 269 | 2011-05-13 | 13,000 | 13,000 | 0.00 | 800,000,000 | 48,230 | 3.710 | 2011-05-11 |
| 270 | 2011-05-03 | 0 | -190,000 | 0.00 | 800,000,000 | 0 | 3.900 | 2011-04-28 |
| 271 | 2011-04-29 | 190,000 | 24,000 | 0.02 | 800,000,000 | 739,100 | 3.890 | 2011-04-27 |
| 272 | 2011-04-28 | 166,000 | 14,000 | 0.02 | 800,000,000 | 668,980 | 4.030 | 2011-04-26 |
| 273 | 2011-04-27 | 152,000 | -10,000 | 0.02 | 800,000,000 | 624,720 | 4.110 | 2011-04-21 |
| 274 | 2011-04-26 | 162,000 | -4,000 | 0.02 | 800,000,000 | 669,060 | 4.130 | 2011-04-20 |
| 275 | 2011-04-21 | 166,000 | 9,000 | 0.02 | 800,000,000 | 660,680 | 3.980 | 2011-04-19 |
| 276 | 2011-04-20 | 157,000 | -9,000 | 0.02 | 800,000,000 | 628,000 | 4.000 | 2011-04-18 |
| 277 | 2011-04-18 | 166,000 | -5,000 | 0.02 | 800,000,000 | 650,720 | 3.920 | 2011-04-14 |
| 278 | 2011-04-07 | 171,000 | -2,000 | 0.02 | 800,000,000 | 685,710 | 4.010 | 2011-04-04 |
| 279 | 2011-04-06 | 173,000 | 14,000 | 0.02 | 800,000,000 | 693,730 | 4.010 | 2011-04-01 |
| 280 | 2011-04-01 | 159,000 | 10,000 | 0.02 | 800,000,000 | 637,590 | 4.010 | 2011-03-30 |
| 281 | 2011-03-30 | 149,000 | 10,000 | 0.02 | 800,000,000 | 613,880 | 4.120 | 2011-03-28 |
| 282 | 2011-03-25 | 139,000 | 11,000 | 0.02 | 800,000,000 | 585,190 | 4.210 | 2011-03-23 |
| 283 | 2011-03-18 | 128,000 | 5,000 | 0.02 | 800,000,000 | 537,600 | 4.200 | 2011-03-16 |
| 284 | 2011-03-17 | 123,000 | -10,000 | 0.02 | 800,000,000 | 519,060 | 4.220 | 2011-03-15 |
| 285 | 2011-03-15 | 133,000 | -10,000 | 0.02 | 800,000,000 | 570,570 | 4.290 | 2011-03-11 |
| 286 | 2011-03-14 | 143,000 | 10,000 | 0.02 | 800,000,000 | 613,470 | 4.290 | 2011-03-10 |
| 287 | 2011-03-11 | 133,000 | 27,000 | 0.02 | 800,000,000 | 567,910 | 4.270 | 2011-03-09 |
| 288 | 2011-03-08 | 106,000 | -112,000 | 0.01 | 800,000,000 | 478,060 | 4.510 | 2011-03-04 |
| 289 | 2011-03-07 | 218,000 | -6,000 | 0.03 | 800,000,000 | 952,660 | 4.370 | 2011-03-03 |
| 290 | 2011-03-04 | 224,000 | -20,000 | 0.03 | 800,000,000 | 963,200 | 4.300 | 2011-03-02 |
| 291 | 2011-03-01 | 244,000 | -27,000 | 0.03 | 800,000,000 | 949,160 | 3.890 | 2011-02-25 |
| 292 | 2011-02-24 | 271,000 | 12,000 | 0.03 | 800,000,000 | 1,002,700 | 3.700 | 2011-02-22 |
| 293 | 2011-02-21 | 259,000 | -4,000 | 0.03 | 800,000,000 | 989,380 | 3.820 | 2011-02-17 |
| 294 | 2011-02-14 | 263,000 | -15,000 | 0.03 | 800,000,000 | 941,540 | 3.580 | 2011-02-10 |
| 295 | 2011-02-10 | 278,000 | 10,000 | 0.03 | 800,000,000 | 1,045,280 | 3.760 | 2011-02-08 |
| 296 | 2011-02-08 | 268,000 | -10,000 | 0.03 | 800,000,000 | 1,007,680 | 3.760 | 2011-02-01 |
| 297 | 2011-02-01 | 278,000 | 10,000 | 0.03 | 800,000,000 | 1,028,600 | 3.700 | 2011-01-28 |
| 298 | 2011-01-31 | 268,000 | -20,000 | 0.03 | 800,000,000 | 1,015,720 | 3.790 | 2011-01-27 |
| 299 | 2011-01-27 | 288,000 | 5,000 | 0.04 | 800,000,000 | 1,022,400 | 3.550 | 2011-01-25 |
| 300 | 2011-01-26 | 283,000 | 10,000 | 0.04 | 800,000,000 | 1,018,800 | 3.600 | 2011-01-24 |
| 301 | 2011-01-25 | 273,000 | 20,000 | 0.03 | 800,000,000 | 1,001,910 | 3.670 | 2011-01-21 |
| 302 | 2011-01-24 | 253,000 | 30,000 | 0.03 | 800,000,000 | 981,640 | 3.880 | 2011-01-20 |
| 303 | 2011-01-21 | 223,000 | 20,000 | 0.03 | 800,000,000 | 912,070 | 4.090 | 2011-01-19 |
| 304 | 2011-01-20 | 203,000 | 20,000 | 0.03 | 800,000,000 | 826,210 | 4.070 | 2011-01-18 |
| 305 | 2011-01-19 | 183,000 | 8,000 | 0.02 | 800,000,000 | 759,450 | 4.150 | 2011-01-17 |
| 306 | 2011-01-14 | 175,000 | 3,000 | 0.02 | 800,000,000 | 721,000 | 4.120 | 2011-01-12 |
| 307 | 2011-01-13 | 172,000 | -16,000 | 0.02 | 800,000,000 | 717,240 | 4.170 | 2011-01-11 |
| 308 | 2011-01-07 | 188,000 | 10,000 | 0.02 | 800,000,000 | 821,560 | 4.370 | 2011-01-05 |
| 309 | 2011-01-05 | 178,000 | 12,000 | 0.02 | 800,000,000 | 777,860 | 4.370 | 2011-01-03 |
| 310 | 2010-12-29 | 166,000 | 18,000 | 0.02 | 800,000,000 | 745,340 | 4.490 | 2010-12-23 |
| 311 | 2010-12-20 | 148,000 | -8,000 | 0.02 | 800,000,000 | 692,640 | 4.680 | 2010-12-16 |
| 312 | 2010-12-16 | 156,000 | -20,000 | 0.02 | 800,000,000 | 733,200 | 4.700 | 2010-12-14 |
| 313 | 2010-12-15 | 176,000 | -5,000 | 0.02 | 800,000,000 | 792,000 | 4.500 | 2010-12-13 |
| 314 | 2010-12-08 | 181,000 | 5,000 | 0.02 | 800,000,000 | 865,180 | 4.780 | 2010-12-06 |
| 315 | 2010-12-07 | 176,000 | 3,000 | 0.02 | 800,000,000 | 844,800 | 4.800 | 2010-12-03 |
| 316 | 2010-12-06 | 173,000 | 39,000 | 0.02 | 800,000,000 | 839,050 | 4.850 | 2010-12-02 |
| 317 | 2010-12-02 | 134,000 | 43,000 | 0.02 | 800,000,000 | 639,180 | 4.770 | 2010-11-30 |
| 318 | 2010-11-30 | 91,000 | -24,000 | 0.01 | 800,000,000 | 452,270 | 4.970 | 2010-11-26 |
| 319 | 2010-11-29 | 115,000 | -13,000 | 0.01 | 800,000,000 | 580,750 | 5.050 | 2010-11-25 |
| 320 | 2010-11-22 | 128,000 | 29,000 | 0.02 | 800,000,000 | 634,880 | 4.960 | 2010-11-18 |
| 321 | 2010-11-19 | 99,000 | 10,000 | 0.01 | 800,000,000 | 484,110 | 4.890 | 2010-11-17 |
| 322 | 2010-11-17 | 89,000 | -29,000 | 0.01 | 800,000,000 | 457,460 | 5.140 | 2010-11-15 |
| 323 | 2010-11-16 | 118,000 | 16,000 | 0.01 | 800,000,000 | 617,140 | 5.230 | 2010-11-12 |
| 324 | 2010-11-15 | 102,000 | 9,000 | 0.01 | 800,000,000 | 538,560 | 5.280 | 2010-11-11 |
| 325 | 2010-11-12 | 93,000 | -10,000 | 0.01 | 800,000,000 | 500,340 | 5.380 | 2010-11-10 |
| 326 | 2010-11-11 | 103,000 | 47,000 | 0.01 | 800,000,000 | 542,810 | 5.270 | 2010-11-09 |
| 327 | 2010-11-10 | 56,000 | -7,000 | 0.01 | 800,000,000 | 292,880 | 5.230 | 2010-11-08 |
| 328 | 2010-11-09 | 63,000 | 22,000 | 0.01 | 800,000,000 | 328,860 | 5.220 | 2010-11-05 |
| 329 | 2010-11-08 | 41,000 | -149,000 | 0.01 | 800,000,000 | 216,480 | 5.280 | 2010-11-04 |
| 330 | 2010-11-05 | 190,000 | 35,000 | 0.02 | 800,000,000 | 908,200 | 4.780 | 2010-11-03 |
| 331 | 2010-11-04 | 155,000 | -19,000 | 0.02 | 800,000,000 | 742,450 | 4.790 | 2010-11-02 |
| 332 | 2010-11-03 | 174,000 | 31,000 | 0.02 | 800,000,000 | 807,360 | 4.640 | 2010-11-01 |
| 333 | 2010-11-02 | 143,000 | -92,000 | 0.02 | 800,000,000 | 649,220 | 4.540 | 2010-10-29 |
| 334 | 2010-11-01 | 235,000 | 2,000 | 0.03 | 800,000,000 | 1,104,500 | 4.700 | 2010-10-28 |
| 335 | 2010-10-29 | 233,000 | 12,000 | 0.03 | 800,000,000 | 1,099,760 | 4.720 | 2010-10-27 |
| 336 | 2010-10-27 | 221,000 | 94,000 | 0.03 | 800,000,000 | 1,102,790 | 4.990 | 2010-10-25 |
| 337 | 2010-10-26 | 127,000 | -28,000 | 0.02 | 800,000,000 | 632,460 | 4.980 | 2010-10-22 |
| 338 | 2010-10-21 | 155,000 | -10,000 | 0.02 | 800,000,000 | 779,650 | 5.030 | 2010-10-19 |
| 339 | 2010-10-19 | 165,000 | -123,000 | 0.02 | 800,000,000 | 808,500 | 4.900 | 2010-10-15 |
| 340 | 2010-10-18 | 288,000 | 5,000 | 0.04 | 800,000,000 | 1,434,240 | 4.980 | 2010-10-14 |
| 341 | 2010-10-15 | 283,000 | 5,000 | 0.04 | 800,000,000 | 1,460,280 | 5.160 | 2010-10-13 |
| 342 | 2010-10-14 | 278,000 | -8,000 | 0.03 | 800,000,000 | 1,364,980 | 4.910 | 2010-10-12 |
| 343 | 2010-10-13 | 286,000 | -31,000 | 0.04 | 800,000,000 | 1,392,820 | 4.870 | 2010-10-11 |
| 344 | 2010-10-12 | 317,000 | 39,000 | 0.04 | 800,000,000 | 1,623,040 | 5.120 | 2010-10-08 |
| 345 | 2010-10-11 | 278,000 | -49,000 | 0.03 | 800,000,000 | 1,395,560 | 5.020 | 2010-10-07 |
| 346 | 2010-10-08 | 327,000 | -514,000 | 0.04 | 800,000,000 | 1,697,130 | 5.190 | 2010-10-06 |
| 347 | 2010-10-07 | 841,000 | 45,000 | 0.11 | 800,000,000 | 3,860,190 | 4.590 | 2010-10-05 |
| 348 | 2010-10-06 | 796,000 | 397,000 | 0.10 | 800,000,000 | 3,534,240 | 4.440 | 2010-10-04 |
| 349 | 2010-10-05 | 399,000 | 12,000 | 0.05 | 800,000,000 | 1,739,640 | 4.360 | 2010-09-30 |
| 350 | 2010-10-04 | 387,000 | 8,000 | 0.05 | 800,000,000 | 1,609,920 | 4.160 | 2010-09-29 |
| 351 | 2010-09-30 | 379,000 | -5,000 | 0.05 | 800,000,000 | 1,663,810 | 4.390 | 2010-09-28 |
| 352 | 2010-09-29 | 384,000 | -144,000 | 0.05 | 800,000,000 | 1,693,440 | 4.410 | 2010-09-27 |
| 353 | 2010-09-28 | 528,000 | 0.07 | 800,000,000 | 2,376,000 | 4.500 | 2010-09-24 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy