中國三江精細化工有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02198 | 2010-09-16 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-08 | 2.920 | 2026-07-06 | |||||
| 2 | 2026-07-07 | 2.870 | 2026-07-03 | |||||
| 3 | 2026-07-06 | 2.750 | 2026-07-02 | |||||
| 4 | 2026-06-24 | 744,000 | 1,000 | 0.06 | 1,190,000,000 | 2,217,120 | 2.980 | 2026-06-22 |
| 5 | 2026-06-10 | 743,000 | -2,000 | 0.06 | 1,190,000,000 | 2,414,750 | 3.250 | 2026-06-08 |
| 6 | 2026-06-09 | 745,000 | 8,000 | 0.06 | 1,190,000,000 | 2,503,200 | 3.360 | 2026-06-05 |
| 7 | 2026-06-03 | 737,000 | 4,000 | 0.06 | 1,190,000,000 | 2,623,720 | 3.560 | 2026-06-01 |
| 8 | 2026-05-29 | 733,000 | -100,000 | 0.06 | 1,190,000,000 | 2,844,040 | 3.880 | 2026-05-27 |
| 9 | 2026-05-28 | 833,000 | -9,000 | 0.07 | 1,190,000,000 | 3,415,300 | 4.100 | 2026-05-26 |
| 10 | 2026-05-21 | 842,000 | 4,000 | 0.07 | 1,190,000,000 | 4,100,540 | 4.870 | 2026-05-19 |
| 11 | 2026-05-12 | 838,000 | 4,000 | 0.07 | 1,190,000,000 | 4,349,220 | 5.190 | 2026-05-08 |
| 12 | 2026-05-11 | 834,000 | -9,000 | 0.07 | 1,190,000,000 | 4,345,140 | 5.210 | 2026-05-07 |
| 13 | 2026-05-06 | 843,000 | 5,000 | 0.07 | 1,190,000,000 | 4,788,240 | 5.680 | 2026-05-04 |
| 14 | 2026-05-04 | 838,000 | 5,000 | 0.07 | 1,190,000,000 | 4,357,600 | 5.200 | 2026-04-30 |
| 15 | 2026-04-30 | 833,000 | -20,000 | 0.07 | 1,190,000,000 | 4,206,650 | 5.050 | 2026-04-28 |
| 16 | 2026-04-28 | 853,000 | -38,000 | 0.07 | 1,190,000,000 | 4,230,880 | 4.960 | 2026-04-24 |
| 17 | 2026-04-27 | 891,000 | 3,000 | 0.07 | 1,190,000,000 | 4,009,500 | 4.500 | 2026-04-23 |
| 18 | 2026-04-24 | 888,000 | 4,000 | 0.07 | 1,190,000,000 | 4,040,400 | 4.550 | 2026-04-22 |
| 19 | 2026-04-22 | 884,000 | 2,000 | 0.07 | 1,190,000,000 | 4,022,200 | 4.550 | 2026-04-20 |
| 20 | 2026-04-21 | 882,000 | -35,000 | 0.07 | 1,190,000,000 | 4,330,620 | 4.910 | 2026-04-17 |
| 21 | 2026-04-17 | 917,000 | 2,000 | 0.08 | 1,190,000,000 | 4,750,060 | 5.180 | 2026-04-15 |
| 22 | 2026-04-16 | 915,000 | 12,000 | 0.08 | 1,190,000,000 | 5,032,500 | 5.500 | 2026-04-14 |
| 23 | 2026-04-14 | 903,000 | -1,000 | 0.08 | 1,190,000,000 | 5,183,220 | 5.740 | 2026-04-10 |
| 24 | 2026-04-13 | 904,000 | -14,000 | 0.08 | 1,190,000,000 | 4,881,600 | 5.400 | 2026-04-09 |
| 25 | 2026-04-10 | 918,000 | -30,000 | 0.08 | 1,190,000,000 | 4,525,740 | 4.930 | 2026-04-08 |
| 26 | 2026-04-01 | 948,000 | -43,000 | 0.08 | 1,190,000,000 | 4,853,760 | 5.120 | 2026-03-30 |
| 27 | 2026-03-31 | 991,000 | -19,000 | 0.08 | 1,190,000,000 | 4,637,880 | 4.680 | 2026-03-27 |
| 28 | 2026-03-30 | 1,010,000 | 3,000 | 0.08 | 1,190,000,000 | 4,656,100 | 4.610 | 2026-03-26 |
| 29 | 2026-03-27 | 1,007,000 | -45,000 | 0.08 | 1,190,000,000 | 4,783,250 | 4.750 | 2026-03-25 |
| 30 | 2026-03-26 | 1,052,000 | 2,000 | 0.09 | 1,190,000,000 | 4,744,520 | 4.510 | 2026-03-24 |
| 31 | 2026-03-25 | 1,050,000 | 15,000 | 0.09 | 1,190,000,000 | 4,620,000 | 4.400 | 2026-03-23 |
| 32 | 2026-03-23 | 1,035,000 | 235,000 | 0.09 | 1,190,000,000 | 4,864,500 | 4.700 | 2026-03-19 |
| 33 | 2026-03-19 | 800,000 | 5,000 | 0.07 | 1,190,000,000 | 3,360,000 | 4.200 | 2026-03-17 |
| 34 | 2026-03-17 | 795,000 | 8,000 | 0.07 | 1,190,000,000 | 3,402,600 | 4.280 | 2026-03-13 |
| 35 | 2026-03-16 | 787,000 | 10,000 | 0.07 | 1,190,000,000 | 3,572,980 | 4.540 | 2026-03-12 |
| 36 | 2026-03-13 | 777,000 | -5,000 | 0.07 | 1,190,000,000 | 3,783,990 | 4.870 | 2026-03-11 |
| 37 | 2026-03-12 | 782,000 | 5,000 | 0.07 | 1,190,000,000 | 3,612,840 | 4.620 | 2026-03-10 |
| 38 | 2026-03-11 | 777,000 | -190,000 | 0.07 | 1,190,000,000 | 3,892,770 | 5.010 | 2026-03-09 |
| 39 | 2026-03-09 | 967,000 | -8,000 | 0.08 | 1,190,000,000 | 4,496,550 | 4.650 | 2026-03-05 |
| 40 | 2026-03-06 | 975,000 | 14,000 | 0.08 | 1,190,000,000 | 4,348,500 | 4.460 | 2026-03-04 |
| 41 | 2026-03-04 | 961,000 | -20,000 | 0.08 | 1,190,000,000 | 4,728,120 | 4.920 | 2026-03-02 |
| 42 | 2026-02-26 | 981,000 | -16,000 | 0.08 | 1,190,000,000 | 4,895,190 | 4.990 | 2026-02-24 |
| 43 | 2026-02-24 | 997,000 | -32,000 | 0.08 | 1,190,000,000 | 4,745,720 | 4.760 | 2026-02-20 |
| 44 | 2026-02-03 | 1,029,000 | -20,000 | 0.09 | 1,190,000,000 | 4,795,140 | 4.660 | 2026-01-30 |
| 45 | 2026-02-02 | 1,049,000 | -14,000 | 0.09 | 1,190,000,000 | 5,024,710 | 4.790 | 2026-01-29 |
| 46 | 2026-01-30 | 1,063,000 | -30,000 | 0.09 | 1,190,000,000 | 4,836,650 | 4.550 | 2026-01-28 |
| 47 | 2026-01-29 | 1,093,000 | -44,000 | 0.09 | 1,190,000,000 | 5,038,730 | 4.610 | 2026-01-27 |
| 48 | 2026-01-28 | 1,137,000 | -23,000 | 0.10 | 1,190,000,000 | 5,309,790 | 4.670 | 2026-01-26 |
| 49 | 2026-01-27 | 1,160,000 | -4,000 | 0.10 | 1,190,000,000 | 5,440,400 | 4.690 | 2026-01-23 |
| 50 | 2026-01-23 | 1,164,000 | -136,000 | 0.10 | 1,190,000,000 | 5,342,760 | 4.590 | 2026-01-21 |
| 51 | 2026-01-22 | 1,300,000 | -80,000 | 0.11 | 1,190,000,000 | 5,278,000 | 4.060 | 2026-01-20 |
| 52 | 2026-01-12 | 1,380,000 | 30,000 | 0.12 | 1,190,000,000 | 4,802,400 | 3.480 | 2026-01-08 |
| 53 | 2026-01-09 | 1,350,000 | -30,000 | 0.11 | 1,190,000,000 | 4,914,000 | 3.640 | 2026-01-07 |
| 54 | 2026-01-08 | 1,380,000 | -210,000 | 0.12 | 1,190,000,000 | 4,692,000 | 3.400 | 2026-01-06 |
| 55 | 2026-01-02 | 1,590,000 | -50,000 | 0.13 | 1,190,000,000 | 4,817,700 | 3.030 | 2025-12-29 |
| 56 | 2025-12-10 | 1,640,000 | -10,000 | 0.14 | 1,190,000,000 | 4,969,200 | 3.030 | 2025-12-08 |
| 57 | 2025-12-09 | 1,650,000 | -18,000 | 0.14 | 1,190,000,000 | 5,032,500 | 3.050 | 2025-12-05 |
| 58 | 2025-12-08 | 1,668,000 | -16,000 | 0.14 | 1,190,000,000 | 4,803,840 | 2.880 | 2025-12-04 |
| 59 | 2025-12-04 | 1,684,000 | -20,000 | 0.14 | 1,190,000,000 | 4,950,960 | 2.940 | 2025-12-02 |
| 60 | 2025-11-21 | 1,704,000 | -2,000 | 0.14 | 1,190,000,000 | 4,958,640 | 2.910 | 2025-11-19 |
| 61 | 2025-11-17 | 1,706,000 | 23,000 | 0.14 | 1,190,000,000 | 5,066,820 | 2.970 | 2025-11-13 |
| 62 | 2025-11-14 | 1,683,000 | 10,000 | 0.14 | 1,190,000,000 | 4,948,020 | 2.940 | 2025-11-12 |
| 63 | 2025-11-13 | 1,673,000 | -13,000 | 0.14 | 1,190,000,000 | 4,968,810 | 2.970 | 2025-11-11 |
| 64 | 2025-11-12 | 1,686,000 | -15,000 | 0.14 | 1,190,000,000 | 4,501,620 | 2.670 | 2025-11-10 |
| 65 | 2025-10-16 | 1,701,000 | -4,000 | 0.14 | 1,190,000,000 | 4,337,550 | 2.550 | 2025-10-14 |
| 66 | 2025-10-15 | 1,705,000 | 5,000 | 0.14 | 1,190,000,000 | 4,535,300 | 2.660 | 2025-10-13 |
| 67 | 2025-10-13 | 1,700,000 | -5,000 | 0.14 | 1,190,000,000 | 4,930,000 | 2.900 | 2025-10-09 |
| 68 | 2025-10-09 | 1,705,000 | 43,000 | 0.14 | 1,190,000,000 | 5,149,100 | 3.020 | 2025-10-06 |
| 69 | 2025-10-08 | 1,662,000 | -10,000 | 0.14 | 1,190,000,000 | 5,152,200 | 3.100 | 2025-10-03 |
| 70 | 2025-10-03 | 1,672,000 | -42,000 | 0.14 | 1,190,000,000 | 4,915,680 | 2.940 | 2025-09-30 |
| 71 | 2025-10-02 | 1,714,000 | -22,000 | 0.14 | 1,190,000,000 | 4,953,460 | 2.890 | 2025-09-29 |
| 72 | 2025-09-30 | 1,736,000 | 4,000 | 0.15 | 1,190,000,000 | 4,461,520 | 2.570 | 2025-09-26 |
| 73 | 2025-09-29 | 1,732,000 | -14,000 | 0.15 | 1,189,000,000 | 4,555,160 | 2.630 | 2025-09-25 |
| 74 | 2025-09-26 | 1,746,000 | -30,000 | 0.15 | 1,189,000,000 | 4,609,440 | 2.640 | 2025-09-24 |
| 75 | 2025-09-19 | 1,776,000 | 8,000 | 0.15 | 1,189,000,000 | 3,924,960 | 2.210 | 2025-09-17 |
| 76 | 2025-09-18 | 1,768,000 | -21,000 | 0.15 | 1,189,000,000 | 3,836,560 | 2.170 | 2025-09-16 |
| 77 | 2025-09-17 | 1,789,000 | -20,000 | 0.15 | 1,189,000,000 | 3,685,340 | 2.060 | 2025-09-15 |
| 78 | 2025-09-16 | 1,809,000 | -22,000 | 0.15 | 1,189,000,000 | 3,599,910 | 1.990 | 2025-09-12 |
| 79 | 2025-09-12 | 1,831,000 | -400,000 | 0.15 | 1,189,000,000 | 3,149,320 | 1.720 | 2025-09-10 |
| 80 | 2025-09-05 | 2,231,000 | -30,000 | 0.19 | 1,190,000,000 | 4,082,730 | 1.830 | 2025-09-03 |
| 81 | 2025-09-03 | 2,261,000 | 32,000 | 0.19 | 1,190,000,000 | 4,092,410 | 1.810 | 2025-09-01 |
| 82 | 2025-08-27 | 2,229,000 | -300,000 | 0.19 | 1,190,000,000 | 4,301,970 | 1.930 | 2025-08-25 |
| 83 | 2025-08-26 | 2,529,000 | 58,000 | 0.21 | 1,190,000,000 | 4,906,260 | 1.940 | 2025-08-22 |
| 84 | 2025-08-11 | 2,471,000 | -120,000 | 0.21 | 1,190,000,000 | 4,694,900 | 1.900 | 2025-08-07 |
| 85 | 2025-08-08 | 2,591,000 | 10,000 | 0.22 | 1,190,000,000 | 4,793,350 | 1.850 | 2025-08-06 |
| 86 | 2025-08-06 | 2,581,000 | 30,000 | 0.22 | 1,190,000,000 | 4,619,990 | 1.790 | 2025-08-04 |
| 87 | 2025-07-17 | 2,551,000 | -20,000 | 0.21 | 1,190,000,000 | 4,489,760 | 1.760 | 2025-07-15 |
| 88 | 2025-06-30 | 2,571,000 | 20,000 | 0.22 | 1,190,000,000 | 4,422,120 | 1.720 | 2025-06-26 |
| 89 | 2025-05-22 | 2,551,000 | 20,000 | 0.21 | 1,190,000,000 | 4,566,290 | 1.790 | 2025-05-20 |
| 90 | 2025-04-09 | 2,531,000 | 74,000 | 0.21 | 1,190,000,000 | 3,796,500 | 1.500 | 2025-04-07 |
| 91 | 2025-04-02 | 2,457,000 | 36,000 | 0.21 | 1,190,000,000 | 4,422,600 | 1.800 | 2025-03-31 |
| 92 | 2025-03-31 | 2,421,000 | 20,000 | 0.20 | 1,190,000,000 | 4,648,320 | 1.920 | 2025-03-27 |
| 93 | 2025-03-28 | 2,401,000 | 13,000 | 0.20 | 1,190,000,000 | 4,681,950 | 1.950 | 2025-03-26 |
| 94 | 2025-03-27 | 2,388,000 | 7,000 | 0.20 | 1,190,000,000 | 4,608,840 | 1.930 | 2025-03-25 |
| 95 | 2025-03-25 | 2,381,000 | -100,000 | 0.20 | 1,190,000,000 | 4,500,090 | 1.890 | 2025-03-21 |
| 96 | 2025-03-24 | 2,481,000 | 10,000 | 0.21 | 1,190,000,000 | 4,689,090 | 1.890 | 2025-03-20 |
| 97 | 2025-03-17 | 2,471,000 | 50,000 | 0.21 | 1,190,000,000 | 4,472,510 | 1.810 | 2025-03-13 |
| 98 | 2025-03-10 | 2,421,000 | -1,000 | 0.20 | 1,190,000,000 | 4,357,800 | 1.800 | 2025-03-06 |
| 99 | 2025-03-05 | 2,422,000 | 100,000 | 0.20 | 1,190,000,000 | 4,359,600 | 1.800 | 2025-03-03 |
| 100 | 2025-02-27 | 2,322,000 | -181,000 | 0.20 | 1,190,000,000 | 4,249,260 | 1.830 | 2025-02-25 |
| 101 | 2025-02-25 | 2,503,000 | -31,000 | 0.21 | 1,190,000,000 | 4,580,490 | 1.830 | 2025-02-21 |
| 102 | 2025-02-06 | 2,534,000 | 20,000 | 0.21 | 1,190,000,000 | 4,763,920 | 1.880 | 2025-02-04 |
| 103 | 2025-02-04 | 2,514,000 | -10,000 | 0.21 | 1,190,000,000 | 4,826,880 | 1.920 | 2025-01-27 |
| 104 | 2025-02-03 | 2,524,000 | 10,000 | 0.21 | 1,190,000,000 | 4,896,560 | 1.940 | 2025-01-24 |
| 105 | 2025-01-27 | 2,514,000 | -30,000 | 0.21 | 1,190,000,000 | 4,324,080 | 1.720 | 2025-01-23 |
| 106 | 2025-01-16 | 2,544,000 | -89,000 | 0.21 | 1,190,000,000 | 4,273,920 | 1.680 | 2025-01-14 |
| 107 | 2025-01-14 | 2,633,000 | -10,000 | 0.22 | 1,190,000,000 | 4,239,130 | 1.610 | 2025-01-10 |
| 108 | 2025-01-06 | 2,643,000 | -11,000 | 0.22 | 1,190,000,000 | 4,440,240 | 1.680 | 2025-01-02 |
| 109 | 2024-12-13 | 2,654,000 | 20,000 | 0.22 | 1,190,000,000 | 4,352,560 | 1.640 | 2024-12-11 |
| 110 | 2024-12-05 | 2,634,000 | 20,000 | 0.22 | 1,190,000,000 | 4,451,460 | 1.690 | 2024-12-03 |
| 111 | 2024-11-27 | 2,614,000 | 20,000 | 0.22 | 1,190,000,000 | 4,286,960 | 1.640 | 2024-11-25 |
| 112 | 2024-11-26 | 2,594,000 | 20,000 | 0.22 | 1,190,000,000 | 4,383,860 | 1.690 | 2024-11-22 |
| 113 | 2024-10-31 | 2,574,000 | -301,000 | 0.22 | 1,190,000,000 | 4,324,320 | 1.680 | 2024-10-29 |
| 114 | 2024-10-30 | 2,875,000 | -40,000 | 0.24 | 1,190,000,000 | 4,772,500 | 1.660 | 2024-10-28 |
| 115 | 2024-10-25 | 2,915,000 | -112,000 | 0.24 | 1,190,000,000 | 4,809,750 | 1.650 | 2024-10-23 |
| 116 | 2024-10-18 | 3,027,000 | -83,000 | 0.25 | 1,190,000,000 | 4,843,200 | 1.600 | 2024-10-16 |
| 117 | 2024-10-10 | 3,110,000 | -20,000 | 0.26 | 1,190,000,000 | 5,224,800 | 1.680 | 2024-10-08 |
| 118 | 2024-10-03 | 3,130,000 | -10,000 | 0.26 | 1,190,000,000 | 5,258,400 | 1.680 | 2024-09-30 |
| 119 | 2024-09-26 | 3,140,000 | 10,000 | 0.26 | 1,190,000,000 | 4,835,600 | 1.540 | 2024-09-24 |
| 120 | 2024-09-13 | 3,130,000 | -200,000 | 0.26 | 1,190,000,000 | 4,632,400 | 1.480 | 2024-09-11 |
| 121 | 2024-07-18 | 3,330,000 | -109,000 | 0.28 | 1,190,000,000 | 5,827,500 | 1.750 | 2024-07-16 |
| 122 | 2024-07-02 | 3,439,000 | 9,000 | 0.29 | 1,190,000,000 | 5,055,330 | 1.470 | 2024-06-27 |
| 123 | 2024-06-26 | 3,430,000 | 100,000 | 0.29 | 1,190,000,000 | 5,076,400 | 1.480 | 2024-06-24 |
| 124 | 2024-04-22 | 3,330,000 | 100,000 | 0.28 | 1,190,000,000 | 6,460,200 | 1.940 | 2024-04-18 |
| 125 | 2024-04-15 | 3,230,000 | -20,000 | 0.27 | 1,190,000,000 | 6,137,000 | 1.900 | 2024-04-11 |
| 126 | 2024-04-11 | 3,250,000 | -20,000 | 0.27 | 1,190,000,000 | 6,337,500 | 1.950 | 2024-04-09 |
| 127 | 2024-04-09 | 3,270,000 | -20,000 | 0.27 | 1,190,000,000 | 5,787,900 | 1.770 | 2024-04-05 |
| 128 | 2024-04-05 | 3,290,000 | -70,000 | 0.28 | 1,190,000,000 | 5,593,000 | 1.700 | 2024-04-02 |
| 129 | 2024-04-03 | 3,360,000 | -20,000 | 0.28 | 1,190,000,000 | 5,712,000 | 1.700 | 2024-03-28 |
| 130 | 2024-03-26 | 3,380,000 | -30,000 | 0.28 | 1,190,000,000 | 5,746,000 | 1.700 | 2024-03-22 |
| 131 | 2024-03-22 | 3,410,000 | -18,000 | 0.29 | 1,190,000,000 | 5,626,500 | 1.650 | 2024-03-20 |
| 132 | 2024-03-21 | 3,428,000 | -21,000 | 0.29 | 1,190,000,000 | 5,656,200 | 1.650 | 2024-03-19 |
| 133 | 2024-03-19 | 3,449,000 | 12,000 | 0.29 | 1,190,000,000 | 5,414,930 | 1.570 | 2024-03-15 |
| 134 | 2024-03-15 | 3,437,000 | -30,000 | 0.29 | 1,190,000,000 | 5,018,020 | 1.460 | 2024-03-13 |
| 135 | 2024-03-14 | 3,467,000 | -20,000 | 0.29 | 1,190,000,000 | 4,853,800 | 1.400 | 2024-03-12 |
| 136 | 2024-03-12 | 3,487,000 | -10,000 | 0.29 | 1,190,000,000 | 4,742,320 | 1.360 | 2024-03-08 |
| 137 | 2024-03-11 | 3,497,000 | -50,000 | 0.29 | 1,190,000,000 | 4,441,190 | 1.270 | 2024-03-07 |
| 138 | 2024-03-08 | 3,547,000 | -30,000 | 0.30 | 1,190,000,000 | 4,220,930 | 1.190 | 2024-03-06 |
| 139 | 2024-02-28 | 3,577,000 | -20,000 | 0.30 | 1,190,000,000 | 3,648,540 | 1.020 | 2024-02-26 |
| 140 | 2024-02-23 | 3,597,000 | 71,000 | 0.30 | 1,190,000,000 | 3,597,000 | 1.000 | 2024-02-21 |
| 141 | 2024-02-16 | 3,526,000 | 20,000 | 0.30 | 1,190,000,000 | 3,596,520 | 1.020 | 2024-02-14 |
| 142 | 2024-02-06 | 3,506,000 | -5,000 | 0.29 | 1,190,000,000 | 3,681,300 | 1.050 | 2024-02-02 |
| 143 | 2024-01-16 | 3,511,000 | 10,000 | 0.30 | 1,190,000,000 | 4,107,870 | 1.170 | 2024-01-12 |
| 144 | 2024-01-10 | 3,501,000 | -15,000 | 0.29 | 1,190,000,000 | 4,236,210 | 1.210 | 2024-01-08 |
| 145 | 2023-12-28 | 3,516,000 | 53,000 | 0.30 | 1,190,000,000 | 4,078,560 | 1.160 | 2023-12-22 |
| 146 | 2023-12-27 | 3,463,000 | 130,000 | 0.29 | 1,190,000,000 | 3,843,930 | 1.110 | 2023-12-21 |
| 147 | 2023-12-21 | 3,333,000 | 202,000 | 0.28 | 1,190,000,000 | 3,899,610 | 1.170 | 2023-12-19 |
| 148 | 2023-12-04 | 3,131,000 | 20,000 | 0.26 | 1,190,000,000 | 3,788,510 | 1.210 | 2023-11-30 |
| 149 | 2023-11-23 | 3,111,000 | 15,000 | 0.26 | 1,190,000,000 | 3,484,320 | 1.120 | 2023-11-21 |
| 150 | 2023-11-10 | 3,096,000 | -10,000 | 0.26 | 1,190,000,000 | 3,281,760 | 1.060 | 2023-11-08 |
| 151 | 2023-10-27 | 3,106,000 | -50,000 | 0.26 | 1,190,000,000 | 2,919,640 | 0.940 | 2023-10-25 |
| 152 | 2023-08-30 | 3,156,000 | -20,000 | 0.27 | 1,190,000,000 | 3,313,800 | 1.050 | 2023-08-28 |
| 153 | 2023-08-16 | 3,176,000 | 20,000 | 0.27 | 1,190,000,000 | 3,176,000 | 1.000 | 2023-08-14 |
| 154 | 2023-08-09 | 3,156,000 | 20,000 | 0.27 | 1,190,000,000 | 3,313,800 | 1.050 | 2023-08-07 |
| 155 | 2023-07-26 | 3,136,000 | 20,000 | 0.26 | 1,190,000,000 | 3,512,320 | 1.120 | 2023-07-24 |
| 156 | 2023-07-21 | 3,116,000 | 70,000 | 0.26 | 1,190,000,000 | 3,770,360 | 1.210 | 2023-07-19 |
| 157 | 2023-07-20 | 3,046,000 | 20,000 | 0.26 | 1,190,000,000 | 3,746,580 | 1.230 | 2023-07-18 |
| 158 | 2023-07-14 | 3,026,000 | 20,000 | 0.25 | 1,190,000,000 | 3,752,240 | 1.240 | 2023-07-12 |
| 159 | 2023-07-07 | 3,006,000 | 20,000 | 0.25 | 1,190,000,000 | 3,907,800 | 1.300 | 2023-07-05 |
| 160 | 2023-06-19 | 2,986,000 | 40,000 | 0.25 | 1,190,000,000 | 4,090,820 | 1.370 | 2023-06-15 |
| 161 | 2023-06-15 | 2,946,000 | 20,000 | 0.25 | 1,190,000,000 | 4,124,400 | 1.400 | 2023-06-13 |
| 162 | 2023-06-13 | 2,926,000 | 20,000 | 0.25 | 1,190,000,000 | 4,067,140 | 1.390 | 2023-06-09 |
| 163 | 2023-06-08 | 2,906,000 | 20,000 | 0.24 | 1,190,000,000 | 4,010,280 | 1.380 | 2023-06-06 |
| 164 | 2023-05-30 | 2,886,000 | 25,000 | 0.24 | 1,190,000,000 | 4,473,300 | 1.550 | 2023-05-25 |
| 165 | 2023-05-25 | 2,861,000 | -10,000 | 0.24 | 1,190,000,000 | 4,577,600 | 1.600 | 2023-05-23 |
| 166 | 2023-05-22 | 2,871,000 | 25,000 | 0.24 | 1,190,000,000 | 4,651,020 | 1.620 | 2023-05-18 |
| 167 | 2023-05-17 | 2,846,000 | 10,000 | 0.24 | 1,190,000,000 | 4,752,820 | 1.670 | 2023-05-15 |
| 168 | 2023-05-09 | 2,836,000 | 15,000 | 0.24 | 1,190,000,000 | 4,792,840 | 1.690 | 2023-05-05 |
| 169 | 2023-04-14 | 2,821,000 | -10,000 | 0.24 | 1,190,000,000 | 5,359,900 | 1.900 | 2023-04-12 |
| 170 | 2023-04-11 | 2,831,000 | -95,000 | 0.24 | 1,190,000,000 | 5,152,420 | 1.820 | 2023-04-04 |
| 171 | 2023-04-04 | 2,926,000 | -85,000 | 0.25 | 1,190,000,000 | 5,003,460 | 1.710 | 2023-03-31 |
| 172 | 2023-04-03 | 3,011,000 | -10,000 | 0.25 | 1,190,000,000 | 5,118,700 | 1.700 | 2023-03-30 |
| 173 | 2023-03-29 | 3,021,000 | 700,000 | 0.25 | 1,190,000,000 | 5,075,280 | 1.680 | 2023-03-27 |
| 174 | 2023-03-22 | 2,321,000 | -10,000 | 0.20 | 1,190,000,000 | 3,829,650 | 1.650 | 2023-03-20 |
| 175 | 2023-02-27 | 2,331,000 | -30,000 | 0.20 | 1,190,000,000 | 3,729,600 | 1.600 | 2023-02-23 |
| 176 | 2023-02-20 | 2,361,000 | 30,000 | 0.20 | 1,190,000,000 | 3,517,890 | 1.490 | 2023-02-16 |
| 177 | 2023-02-16 | 2,331,000 | -3,000 | 0.20 | 1,190,000,000 | 3,589,740 | 1.540 | 2023-02-14 |
| 178 | 2023-02-01 | 2,334,000 | -42,000 | 0.20 | 1,190,000,000 | 3,874,440 | 1.660 | 2023-01-30 |
| 179 | 2023-01-27 | 2,376,000 | -34,000 | 0.20 | 1,190,000,000 | 3,991,680 | 1.680 | 2023-01-20 |
| 180 | 2023-01-04 | 2,410,000 | -20,000 | 0.20 | 1,190,000,000 | 3,374,000 | 1.400 | 2022-12-30 |
| 181 | 2022-12-07 | 2,430,000 | 20,000 | 0.20 | 1,190,000,000 | 3,620,700 | 1.490 | 2022-12-05 |
| 182 | 2022-11-18 | 2,410,000 | -28,000 | 0.20 | 1,190,000,000 | 3,446,300 | 1.430 | 2022-11-16 |
| 183 | 2022-11-03 | 2,438,000 | -10,000 | 0.20 | 1,190,000,000 | 3,388,820 | 1.390 | 2022-11-01 |
| 184 | 2022-09-30 | 2,448,000 | -12,000 | 0.21 | 1,190,000,000 | 3,892,320 | 1.590 | 2022-09-28 |
| 185 | 2022-09-26 | 2,460,000 | -10,000 | 0.21 | 1,190,000,000 | 3,985,200 | 1.620 | 2022-09-22 |
| 186 | 2022-08-18 | 2,470,000 | -23,000 | 0.21 | 1,190,000,000 | 4,026,100 | 1.630 | 2022-08-16 |
| 187 | 2022-08-17 | 2,493,000 | -20,000 | 0.21 | 1,190,000,000 | 4,113,450 | 1.650 | 2022-08-15 |
| 188 | 2022-08-16 | 2,513,000 | -40,000 | 0.21 | 1,190,000,000 | 4,146,450 | 1.650 | 2022-08-12 |
| 189 | 2022-08-15 | 2,553,000 | 18,000 | 0.21 | 1,190,000,000 | 4,033,740 | 1.580 | 2022-08-11 |
| 190 | 2022-08-12 | 2,535,000 | -60,000 | 0.21 | 1,190,000,000 | 3,802,500 | 1.500 | 2022-08-10 |
| 191 | 2022-08-04 | 2,595,000 | 5,000 | 0.22 | 1,190,000,000 | 3,633,000 | 1.400 | 2022-08-02 |
| 192 | 2022-08-02 | 2,590,000 | 87,000 | 0.22 | 1,190,000,000 | 3,755,500 | 1.450 | 2022-07-29 |
| 193 | 2022-07-21 | 2,503,000 | -125,000 | 0.21 | 1,190,000,000 | 3,379,050 | 1.350 | 2022-07-19 |
| 194 | 2022-07-20 | 2,628,000 | 185,000 | 0.22 | 1,190,000,000 | 3,285,000 | 1.250 | 2022-07-18 |
| 195 | 2022-07-19 | 2,443,000 | -10,000 | 0.21 | 1,190,000,000 | 3,420,200 | 1.400 | 2022-07-15 |
| 196 | 2022-07-15 | 2,453,000 | -2,000 | 0.21 | 1,190,000,000 | 3,409,670 | 1.390 | 2022-07-13 |
| 197 | 2022-07-12 | 2,455,000 | 10,000 | 0.21 | 1,190,000,000 | 3,608,850 | 1.470 | 2022-07-08 |
| 198 | 2022-07-11 | 2,445,000 | -35,000 | 0.21 | 1,190,000,000 | 3,520,800 | 1.440 | 2022-07-07 |
| 199 | 2022-07-05 | 2,480,000 | -5,000 | 0.21 | 1,190,000,000 | 3,720,000 | 1.500 | 2022-06-30 |
| 200 | 2022-06-30 | 2,485,000 | -10,000 | 0.21 | 1,190,000,000 | 3,752,350 | 1.510 | 2022-06-28 |
| 201 | 2022-06-10 | 2,495,000 | 10,000 | 0.21 | 1,190,000,000 | 3,692,600 | 1.480 | 2022-06-08 |
| 202 | 2022-06-08 | 2,485,000 | -19,000 | 0.21 | 1,190,000,000 | 3,652,950 | 1.470 | 2022-06-06 |
| 203 | 2022-06-07 | 2,504,000 | 10,000 | 0.21 | 1,190,000,000 | 3,730,960 | 1.490 | 2022-06-02 |
| 204 | 2022-06-06 | 2,494,000 | 10,000 | 0.21 | 1,190,000,000 | 3,641,240 | 1.460 | 2022-06-01 |
| 205 | 2022-06-01 | 2,484,000 | 29,000 | 0.21 | 1,190,000,000 | 3,576,960 | 1.440 | 2022-05-30 |
| 206 | 2022-05-17 | 2,455,000 | 10,000 | 0.21 | 1,190,000,000 | 3,412,450 | 1.390 | 2022-05-13 |
| 207 | 2022-05-11 | 2,445,000 | -73,000 | 0.21 | 1,190,000,000 | 3,594,150 | 1.470 | 2022-05-06 |
| 208 | 2022-05-10 | 2,518,000 | 73,000 | 0.21 | 1,190,000,000 | 4,003,620 | 1.590 | 2022-05-05 |
| 209 | 2022-05-03 | 2,445,000 | 30,000 | 0.21 | 1,190,000,000 | 3,887,550 | 1.590 | 2022-04-28 |
| 210 | 2022-04-28 | 2,415,000 | 20,000 | 0.20 | 1,190,000,000 | 3,405,150 | 1.410 | 2022-04-26 |
| 211 | 2022-04-27 | 2,395,000 | 20,000 | 0.20 | 1,190,000,000 | 3,496,700 | 1.460 | 2022-04-25 |
| 212 | 2022-04-26 | 2,375,000 | -20,000 | 0.20 | 1,190,000,000 | 3,681,250 | 1.550 | 2022-04-22 |
| 213 | 2022-04-25 | 2,395,000 | -17,000 | 0.20 | 1,190,000,000 | 3,760,150 | 1.570 | 2022-04-21 |
| 214 | 2022-04-20 | 2,412,000 | 17,000 | 0.20 | 1,190,000,000 | 3,907,440 | 1.620 | 2022-04-14 |
| 215 | 2022-04-12 | 2,395,000 | 10,000 | 0.20 | 1,190,000,000 | 4,071,500 | 1.700 | 2022-04-08 |
| 216 | 2022-04-07 | 2,385,000 | -20,000 | 0.20 | 1,190,000,000 | 4,126,050 | 1.730 | 2022-04-04 |
| 217 | 2022-03-31 | 2,405,000 | 30,000 | 0.20 | 1,190,000,000 | 4,377,100 | 1.820 | 2022-03-29 |
| 218 | 2022-03-30 | 2,375,000 | 10,000 | 0.20 | 1,190,000,000 | 4,322,500 | 1.820 | 2022-03-28 |
| 219 | 2022-03-29 | 2,365,000 | 10,000 | 0.20 | 1,190,000,000 | 4,280,650 | 1.810 | 2022-03-25 |
| 220 | 2022-03-24 | 2,355,000 | -30,000 | 0.20 | 1,190,000,000 | 4,356,750 | 1.850 | 2022-03-22 |
| 221 | 2022-03-23 | 2,385,000 | -20,000 | 0.20 | 1,190,000,000 | 4,316,850 | 1.810 | 2022-03-21 |
| 222 | 2022-03-21 | 2,405,000 | 50,000 | 0.20 | 1,190,000,000 | 4,112,550 | 1.710 | 2022-03-17 |
| 223 | 2022-03-16 | 2,355,000 | 10,000 | 0.20 | 1,190,000,000 | 3,979,950 | 1.690 | 2022-03-14 |
| 224 | 2022-03-14 | 2,345,000 | 2,000 | 0.20 | 1,190,000,000 | 4,478,950 | 1.910 | 2022-03-10 |
| 225 | 2022-03-11 | 2,343,000 | -20,000 | 0.20 | 1,190,000,000 | 4,217,400 | 1.800 | 2022-03-09 |
| 226 | 2022-03-09 | 2,363,000 | 3,000 | 0.20 | 1,190,000,000 | 4,560,590 | 1.930 | 2022-03-07 |
| 227 | 2022-03-01 | 2,360,000 | -10,000 | 0.20 | 1,190,000,000 | 4,979,600 | 2.110 | 2022-02-25 |
| 228 | 2022-02-28 | 2,370,000 | 15,000 | 0.20 | 1,190,000,000 | 5,000,700 | 2.110 | 2022-02-24 |
| 229 | 2022-02-24 | 2,355,000 | 4,000 | 0.20 | 1,190,000,000 | 4,874,850 | 2.070 | 2022-02-22 |
| 230 | 2022-02-22 | 2,351,000 | 10,000 | 0.20 | 1,190,000,000 | 5,266,240 | 2.240 | 2022-02-18 |
| 231 | 2022-01-27 | 2,341,000 | -20,000 | 0.20 | 1,190,000,000 | 5,431,120 | 2.320 | 2022-01-25 |
| 232 | 2022-01-26 | 2,361,000 | -19,000 | 0.20 | 1,190,000,000 | 5,548,350 | 2.350 | 2022-01-24 |
| 233 | 2022-01-21 | 2,380,000 | 117,000 | 0.20 | 1,190,000,000 | 6,568,800 | 2.760 | 2022-01-19 |
| 234 | 2022-01-20 | 2,263,000 | -17,000 | 0.19 | 1,190,000,000 | 6,268,510 | 2.770 | 2022-01-18 |
| 235 | 2022-01-19 | 2,280,000 | 20,000 | 0.19 | 1,190,000,000 | 6,019,200 | 2.640 | 2022-01-17 |
| 236 | 2022-01-18 | 2,260,000 | -30,000 | 0.19 | 1,190,000,000 | 6,169,800 | 2.730 | 2022-01-14 |
| 237 | 2022-01-14 | 2,290,000 | 213,000 | 0.19 | 1,190,000,000 | 6,091,400 | 2.660 | 2022-01-12 |
| 238 | 2022-01-13 | 2,077,000 | -39,000 | 0.17 | 1,190,000,000 | 5,441,740 | 2.620 | 2022-01-11 |
| 239 | 2022-01-12 | 2,116,000 | 30,000 | 0.18 | 1,190,000,000 | 5,374,640 | 2.540 | 2022-01-10 |
| 240 | 2022-01-10 | 2,086,000 | 19,000 | 0.18 | 1,190,000,000 | 5,256,720 | 2.520 | 2022-01-06 |
| 241 | 2022-01-06 | 2,067,000 | 10,000 | 0.17 | 1,190,000,000 | 5,332,860 | 2.580 | 2022-01-04 |
| 242 | 2021-12-30 | 2,057,000 | 10,000 | 0.17 | 1,190,000,000 | 5,101,360 | 2.480 | 2021-12-28 |
| 243 | 2021-12-17 | 2,047,000 | 20,000 | 0.17 | 1,190,000,000 | 4,810,450 | 2.350 | 2021-12-15 |
| 244 | 2021-12-16 | 2,027,000 | 4,000 | 0.17 | 1,190,000,000 | 4,864,800 | 2.400 | 2021-12-14 |
| 245 | 2021-12-15 | 2,023,000 | -36,000 | 0.17 | 1,190,000,000 | 4,976,580 | 2.460 | 2021-12-13 |
| 246 | 2021-12-14 | 2,059,000 | -16,000 | 0.17 | 1,190,000,000 | 5,209,270 | 2.530 | 2021-12-10 |
| 247 | 2021-12-03 | 2,075,000 | -50,000 | 0.17 | 1,190,000,000 | 5,104,500 | 2.460 | 2021-12-01 |
| 248 | 2021-11-26 | 2,125,000 | 10,000 | 0.18 | 1,190,000,000 | 4,930,000 | 2.320 | 2021-11-24 |
| 249 | 2021-11-24 | 2,115,000 | 3,000 | 0.18 | 1,190,000,000 | 4,906,800 | 2.320 | 2021-11-22 |
| 250 | 2021-11-22 | 2,112,000 | 40,000 | 0.18 | 1,190,000,000 | 4,815,360 | 2.280 | 2021-11-18 |
| 251 | 2021-11-15 | 2,072,000 | -50,000 | 0.17 | 1,190,000,000 | 5,117,840 | 2.470 | 2021-11-11 |
| 252 | 2021-11-12 | 2,122,000 | 10,000 | 0.18 | 1,190,000,000 | 4,901,820 | 2.310 | 2021-11-10 |
| 253 | 2021-11-08 | 2,112,000 | -2,000 | 0.18 | 1,190,000,000 | 5,111,040 | 2.420 | 2021-11-04 |
| 254 | 2021-11-04 | 2,114,000 | 30,000 | 0.18 | 1,190,000,000 | 5,031,320 | 2.380 | 2021-11-02 |
| 255 | 2021-11-01 | 2,084,000 | 30,000 | 0.18 | 1,190,000,000 | 4,980,760 | 2.390 | 2021-10-28 |
| 256 | 2021-10-29 | 2,054,000 | -8,000 | 0.17 | 1,190,000,000 | 5,196,620 | 2.530 | 2021-10-27 |
| 257 | 2021-10-27 | 2,062,000 | 24,000 | 0.17 | 1,190,000,000 | 5,278,720 | 2.560 | 2021-10-25 |
| 258 | 2021-10-26 | 2,038,000 | -10,000 | 0.17 | 1,190,000,000 | 4,972,720 | 2.440 | 2021-10-22 |
| 259 | 2021-10-25 | 2,048,000 | 13,000 | 0.17 | 1,190,000,000 | 4,894,720 | 2.390 | 2021-10-21 |
| 260 | 2021-10-22 | 2,035,000 | 10,000 | 0.17 | 1,190,000,000 | 4,802,600 | 2.360 | 2021-10-20 |
| 261 | 2021-10-21 | 2,025,000 | 16,000 | 0.17 | 1,190,000,000 | 4,819,500 | 2.380 | 2021-10-19 |
| 262 | 2021-10-20 | 2,009,000 | -40,000 | 0.17 | 1,190,000,000 | 4,580,520 | 2.280 | 2021-10-18 |
| 263 | 2021-10-19 | 2,049,000 | 16,000 | 0.17 | 1,190,000,000 | 5,102,010 | 2.490 | 2021-10-15 |
| 264 | 2021-10-18 | 2,033,000 | -29,000 | 0.17 | 1,190,000,000 | 5,346,790 | 2.630 | 2021-10-12 |
| 265 | 2021-10-12 | 2,062,000 | -1,000 | 0.17 | 1,190,000,000 | 5,567,400 | 2.700 | 2021-10-08 |
| 266 | 2021-10-08 | 2,063,000 | 20,000 | 0.17 | 1,190,000,000 | 5,652,620 | 2.740 | 2021-10-06 |
| 267 | 2021-10-05 | 2,043,000 | -20,000 | 0.17 | 1,190,000,000 | 5,577,390 | 2.730 | 2021-09-30 |
| 268 | 2021-09-30 | 2,063,000 | -20,000 | 0.17 | 1,190,000,000 | 5,673,250 | 2.750 | 2021-09-28 |
| 269 | 2021-09-29 | 2,083,000 | 40,000 | 0.18 | 1,190,000,000 | 5,665,760 | 2.720 | 2021-09-27 |
| 270 | 2021-09-28 | 2,043,000 | 10,000 | 0.17 | 1,190,000,000 | 5,536,530 | 2.710 | 2021-09-24 |
| 271 | 2021-09-24 | 2,033,000 | -10,000 | 0.17 | 1,190,000,000 | 5,631,410 | 2.770 | 2021-09-21 |
| 272 | 2021-09-23 | 2,043,000 | -10,000 | 0.17 | 1,190,000,000 | 5,516,100 | 2.700 | 2021-09-20 |
| 273 | 2021-09-21 | 2,053,000 | -8,000 | 0.17 | 1,190,000,000 | 5,809,990 | 2.830 | 2021-09-17 |
| 274 | 2021-09-20 | 2,061,000 | -10,000 | 0.17 | 1,190,000,000 | 5,647,140 | 2.740 | 2021-09-16 |
| 275 | 2021-09-16 | 2,071,000 | 20,000 | 0.17 | 1,190,000,000 | 5,964,480 | 2.880 | 2021-09-14 |
| 276 | 2021-09-15 | 2,051,000 | 87,000 | 0.17 | 1,190,000,000 | 6,255,550 | 3.050 | 2021-09-13 |
| 277 | 2021-09-14 | 1,964,000 | -10,000 | 0.17 | 1,190,000,000 | 6,068,760 | 3.090 | 2021-09-10 |
| 278 | 2021-09-13 | 1,974,000 | -20,000 | 0.17 | 1,190,000,000 | 6,119,400 | 3.100 | 2021-09-09 |
| 279 | 2021-09-10 | 1,994,000 | -82,000 | 0.17 | 1,190,000,000 | 6,141,520 | 3.080 | 2021-09-08 |
| 280 | 2021-09-08 | 2,076,000 | 30,000 | 0.17 | 1,190,000,000 | 5,958,120 | 2.870 | 2021-09-06 |
| 281 | 2021-09-07 | 2,046,000 | 20,000 | 0.17 | 1,190,000,000 | 5,933,400 | 2.900 | 2021-09-03 |
| 282 | 2021-09-06 | 2,026,000 | 63,000 | 0.17 | 1,190,000,000 | 6,037,480 | 2.980 | 2021-09-02 |
| 283 | 2021-09-02 | 1,963,000 | -5,000 | 0.16 | 1,190,000,000 | 6,104,930 | 3.110 | 2021-08-31 |
| 284 | 2021-09-01 | 1,968,000 | 23,000 | 0.17 | 1,190,000,000 | 5,785,920 | 2.940 | 2021-08-30 |
| 285 | 2021-08-31 | 1,945,000 | 174,000 | 0.16 | 1,190,000,000 | 5,698,850 | 2.930 | 2021-08-27 |
| 286 | 2021-08-27 | 1,771,000 | -33,000 | 0.15 | 1,190,000,000 | 5,915,140 | 3.340 | 2021-08-25 |
| 287 | 2021-08-24 | 1,804,000 | 30,000 | 0.15 | 1,190,000,000 | 5,538,280 | 3.070 | 2021-08-20 |
| 288 | 2021-08-23 | 1,774,000 | 30,000 | 0.15 | 1,190,000,000 | 5,481,660 | 3.090 | 2021-08-19 |
| 289 | 2021-08-19 | 1,744,000 | -3,000 | 0.15 | 1,190,000,000 | 5,511,040 | 3.160 | 2021-08-17 |
| 290 | 2021-08-17 | 1,747,000 | -10,000 | 0.15 | 1,190,000,000 | 5,660,280 | 3.240 | 2021-08-13 |
| 291 | 2021-08-12 | 1,757,000 | -40,000 | 0.15 | 1,190,000,000 | 5,393,990 | 3.070 | 2021-08-10 |
| 292 | 2021-08-10 | 1,797,000 | 14,000 | 0.15 | 1,190,000,000 | 5,373,030 | 2.990 | 2021-08-06 |
| 293 | 2021-08-03 | 1,783,000 | 22,000 | 0.15 | 1,190,000,000 | 5,295,510 | 2.970 | 2021-07-30 |
| 294 | 2021-07-30 | 1,761,000 | -7,000 | 0.15 | 1,190,000,000 | 5,177,340 | 2.940 | 2021-07-28 |
| 295 | 2021-07-29 | 1,768,000 | 37,000 | 0.15 | 1,190,000,000 | 5,127,200 | 2.900 | 2021-07-27 |
| 296 | 2021-07-27 | 1,731,000 | -50,000 | 0.15 | 1,190,000,000 | 5,244,930 | 3.030 | 2021-07-23 |
| 297 | 2021-07-22 | 1,781,000 | -60,000 | 0.15 | 1,190,000,000 | 5,645,770 | 3.170 | 2021-07-20 |
| 298 | 2021-07-16 | 1,841,000 | 10,000 | 0.15 | 1,190,000,000 | 5,872,790 | 3.190 | 2021-07-14 |
| 299 | 2021-07-15 | 1,831,000 | -40,000 | 0.15 | 1,190,000,000 | 6,298,640 | 3.440 | 2021-07-13 |
| 300 | 2021-07-12 | 1,871,000 | 40,000 | 0.16 | 1,190,000,000 | 6,118,170 | 3.270 | 2021-07-08 |
| 301 | 2021-07-08 | 1,831,000 | 48,000 | 0.15 | 1,190,000,000 | 6,316,950 | 3.450 | 2021-07-06 |
| 302 | 2021-07-07 | 1,783,000 | 18,000 | 0.15 | 1,190,000,000 | 5,955,220 | 3.340 | 2021-07-05 |
| 303 | 2021-07-06 | 1,765,000 | -10,000 | 0.15 | 1,190,000,000 | 5,630,350 | 3.190 | 2021-07-02 |
| 304 | 2021-07-05 | 1,775,000 | -16,000 | 0.15 | 1,190,000,000 | 5,591,250 | 3.150 | 2021-06-30 |
| 305 | 2021-06-28 | 1,791,000 | 17,000 | 0.15 | 1,190,000,000 | 5,355,090 | 2.990 | 2021-06-24 |
| 306 | 2021-06-21 | 1,774,000 | -30,000 | 0.15 | 1,190,000,000 | 5,357,480 | 3.020 | 2021-06-17 |
| 307 | 2021-06-10 | 1,804,000 | 14,000 | 0.15 | 1,190,000,000 | 5,610,440 | 3.110 | 2021-06-08 |
| 308 | 2021-06-09 | 1,790,000 | 10,000 | 0.15 | 1,190,000,000 | 5,620,600 | 3.140 | 2021-06-07 |
| 309 | 2021-06-08 | 1,780,000 | 11,000 | 0.15 | 1,190,000,000 | 5,820,600 | 3.270 | 2021-06-04 |
| 310 | 2021-06-02 | 1,769,000 | 50,000 | 0.15 | 1,190,000,000 | 5,643,110 | 3.190 | 2021-05-31 |
| 311 | 2021-06-01 | 1,719,000 | -257,000 | 0.14 | 1,190,000,000 | 5,603,940 | 3.260 | 2021-05-28 |
| 312 | 2021-05-31 | 1,976,000 | -14,000 | 0.17 | 1,190,000,000 | 6,283,680 | 3.180 | 2021-05-27 |
| 313 | 2021-05-27 | 1,990,000 | -40,000 | 0.17 | 1,190,000,000 | 6,288,400 | 3.160 | 2021-05-25 |
| 314 | 2021-05-26 | 2,030,000 | -51,000 | 0.17 | 1,190,000,000 | 6,293,000 | 3.100 | 2021-05-24 |
| 315 | 2021-05-25 | 2,081,000 | 13,000 | 0.17 | 1,190,000,000 | 6,617,580 | 3.180 | 2021-05-21 |
| 316 | 2021-05-21 | 2,068,000 | -16,000 | 0.17 | 1,190,000,000 | 6,948,480 | 3.360 | 2021-05-18 |
| 317 | 2021-05-20 | 2,084,000 | 96,000 | 0.18 | 1,190,000,000 | 6,877,200 | 3.300 | 2021-05-17 |
| 318 | 2021-05-18 | 1,988,000 | 60,000 | 0.17 | 1,190,000,000 | 6,361,600 | 3.200 | 2021-05-14 |
| 319 | 2021-05-17 | 1,928,000 | -14,000 | 0.16 | 1,190,000,000 | 6,458,800 | 3.350 | 2021-05-13 |
| 320 | 2021-05-14 | 1,942,000 | -36,000 | 0.16 | 1,190,000,000 | 6,505,700 | 3.350 | 2021-05-12 |
| 321 | 2021-05-13 | 1,978,000 | -51,000 | 0.17 | 1,190,000,000 | 6,764,760 | 3.420 | 2021-05-11 |
| 322 | 2021-05-11 | 2,029,000 | 60,000 | 0.17 | 1,190,000,000 | 7,121,790 | 3.510 | 2021-05-07 |
| 323 | 2021-05-06 | 1,969,000 | -473,000 | 0.17 | 1,190,000,000 | 7,226,230 | 3.670 | 2021-05-04 |
| 324 | 2021-05-04 | 2,442,000 | -10,000 | 0.21 | 1,190,000,000 | 8,913,300 | 3.650 | 2021-04-30 |
| 325 | 2021-05-03 | 2,452,000 | -29,000 | 0.21 | 1,190,000,000 | 8,900,760 | 3.630 | 2021-04-29 |
| 326 | 2021-04-30 | 2,481,000 | 51,000 | 0.21 | 1,190,000,000 | 10,023,240 | 4.040 | 2021-04-28 |
| 327 | 2021-04-29 | 2,430,000 | -69,000 | 0.20 | 1,190,000,000 | 9,841,500 | 4.050 | 2021-04-27 |
| 328 | 2021-04-28 | 2,499,000 | -79,000 | 0.21 | 1,190,000,000 | 10,320,870 | 4.130 | 2021-04-26 |
| 329 | 2021-04-27 | 2,578,000 | 174,000 | 0.22 | 1,190,000,000 | 10,131,540 | 3.930 | 2021-04-23 |
| 330 | 2021-04-26 | 2,404,000 | -20,000 | 0.20 | 1,190,000,000 | 9,231,360 | 3.840 | 2021-04-22 |
| 331 | 2021-04-23 | 2,424,000 | 82,000 | 0.20 | 1,190,000,000 | 9,308,160 | 3.840 | 2021-04-21 |
| 332 | 2021-04-22 | 2,342,000 | 10,000 | 0.20 | 1,190,000,000 | 9,016,700 | 3.850 | 2021-04-20 |
| 333 | 2021-04-21 | 2,332,000 | -10,000 | 0.20 | 1,190,000,000 | 9,164,760 | 3.930 | 2021-04-19 |
| 334 | 2021-04-20 | 2,342,000 | -183,000 | 0.20 | 1,190,000,000 | 9,204,060 | 3.930 | 2021-04-16 |
| 335 | 2021-04-16 | 2,525,000 | 18,000 | 0.21 | 1,190,000,000 | 9,241,500 | 3.660 | 2021-04-14 |
| 336 | 2021-04-14 | 2,507,000 | 543,000 | 0.21 | 1,190,000,000 | 9,175,620 | 3.660 | 2021-04-12 |
| 337 | 2021-04-13 | 1,964,000 | 10,000 | 0.17 | 1,190,000,000 | 7,227,520 | 3.680 | 2021-04-09 |
| 338 | 2021-04-12 | 1,954,000 | 30,000 | 0.16 | 1,190,000,000 | 7,249,340 | 3.710 | 2021-04-08 |
| 339 | 2021-04-08 | 1,924,000 | 43,000 | 0.16 | 1,190,000,000 | 7,003,360 | 3.640 | 2021-04-01 |
| 340 | 2021-04-07 | 1,881,000 | 179,000 | 0.16 | 1,190,000,000 | 6,846,840 | 3.640 | 2021-03-31 |
| 341 | 2021-04-01 | 1,702,000 | 26,000 | 0.14 | 1,190,000,000 | 6,280,380 | 3.690 | 2021-03-30 |
| 342 | 2021-03-31 | 1,676,000 | 95,000 | 0.14 | 1,190,000,000 | 6,050,360 | 3.610 | 2021-03-29 |
| 343 | 2021-03-30 | 1,581,000 | -71,000 | 0.13 | 1,190,000,000 | 6,039,420 | 3.820 | 2021-03-26 |
| 344 | 2021-03-29 | 1,652,000 | -30,000 | 0.14 | 1,190,000,000 | 6,062,840 | 3.670 | 2021-03-25 |
| 345 | 2021-03-26 | 1,682,000 | 438,000 | 0.14 | 1,190,000,000 | 6,088,840 | 3.620 | 2021-03-24 |
| 346 | 2021-03-25 | 1,244,000 | 253,000 | 0.10 | 1,190,000,000 | 4,814,280 | 3.870 | 2021-03-23 |
| 347 | 2021-03-24 | 991,000 | 76,000 | 0.08 | 1,190,000,000 | 4,201,840 | 4.240 | 2021-03-22 |
| 348 | 2021-03-23 | 915,000 | 10,000 | 0.08 | 1,190,000,000 | 3,943,650 | 4.310 | 2021-03-19 |
| 349 | 2021-03-22 | 905,000 | -9,000 | 0.08 | 1,190,000,000 | 4,018,200 | 4.440 | 2021-03-18 |
| 350 | 2021-03-18 | 914,000 | -180,000 | 0.08 | 1,190,000,000 | 4,049,020 | 4.430 | 2021-03-16 |
| 351 | 2021-03-17 | 1,094,000 | -30,000 | 0.09 | 1,190,000,000 | 4,813,600 | 4.400 | 2021-03-15 |
| 352 | 2021-03-16 | 1,124,000 | 318,000 | 0.09 | 1,190,000,000 | 4,496,000 | 4.000 | 2021-03-12 |
| 353 | 2021-03-15 | 806,000 | -5,000 | 0.07 | 1,190,000,000 | 3,207,880 | 3.980 | 2021-03-11 |
| 354 | 2021-03-12 | 811,000 | -95,000 | 0.07 | 1,190,000,000 | 3,227,780 | 3.980 | 2021-03-10 |
| 355 | 2021-03-11 | 906,000 | -77,000 | 0.08 | 1,190,000,000 | 3,252,540 | 3.590 | 2021-03-09 |
| 356 | 2021-03-10 | 983,000 | -263,000 | 0.08 | 1,190,000,000 | 3,342,200 | 3.400 | 2021-03-08 |
| 357 | 2021-03-09 | 1,246,000 | -23,000 | 0.10 | 1,190,000,000 | 4,460,680 | 3.580 | 2021-03-05 |
| 358 | 2021-03-05 | 1,269,000 | -30,000 | 0.11 | 1,190,000,000 | 4,619,160 | 3.640 | 2021-03-03 |
| 359 | 2021-03-02 | 1,299,000 | 31,000 | 0.11 | 1,190,000,000 | 4,481,550 | 3.450 | 2021-02-26 |
| 360 | 2021-03-01 | 1,268,000 | 13,000 | 0.11 | 1,190,000,000 | 4,387,280 | 3.460 | 2021-02-25 |
| 361 | 2021-02-26 | 1,255,000 | 75,000 | 0.11 | 1,190,000,000 | 4,216,800 | 3.360 | 2021-02-24 |
| 362 | 2021-02-25 | 1,180,000 | 5,000 | 0.10 | 1,190,000,000 | 4,578,400 | 3.880 | 2021-02-23 |
| 363 | 2021-02-24 | 1,175,000 | -10,000 | 0.10 | 1,190,000,000 | 4,488,500 | 3.820 | 2021-02-22 |
| 364 | 2021-02-22 | 1,185,000 | 12,000 | 0.10 | 1,190,000,000 | 4,313,400 | 3.640 | 2021-02-18 |
| 365 | 2021-02-17 | 1,173,000 | 20,000 | 0.10 | 1,190,000,000 | 4,269,720 | 3.640 | 2021-02-10 |
| 366 | 2021-02-16 | 1,153,000 | 5,000 | 0.10 | 1,190,000,000 | 4,404,460 | 3.820 | 2021-02-09 |
| 367 | 2021-02-10 | 1,148,000 | 19,000 | 0.10 | 1,190,000,000 | 4,052,440 | 3.530 | 2021-02-08 |
| 368 | 2021-02-09 | 1,129,000 | -36,000 | 0.09 | 1,190,000,000 | 4,448,260 | 3.940 | 2021-02-05 |
| 369 | 2021-02-08 | 1,165,000 | -3,000 | 0.10 | 1,190,000,000 | 4,322,150 | 3.710 | 2021-02-04 |
| 370 | 2021-02-05 | 1,168,000 | -67,000 | 0.10 | 1,190,000,000 | 4,251,520 | 3.640 | 2021-02-03 |
| 371 | 2021-02-04 | 1,235,000 | -39,000 | 0.10 | 1,190,000,000 | 4,174,300 | 3.380 | 2021-02-02 |
| 372 | 2021-02-03 | 1,274,000 | -120,000 | 0.11 | 1,190,000,000 | 3,809,260 | 2.990 | 2021-02-01 |
| 373 | 2021-02-02 | 1,394,000 | -10,000 | 0.12 | 1,190,000,000 | 3,749,860 | 2.690 | 2021-01-29 |
| 374 | 2021-01-29 | 1,404,000 | 60,000 | 0.12 | 1,190,000,000 | 3,776,760 | 2.690 | 2021-01-27 |
| 375 | 2021-01-27 | 1,344,000 | -3,000 | 0.11 | 1,190,000,000 | 3,736,320 | 2.780 | 2021-01-25 |
| 376 | 2021-01-26 | 1,347,000 | 19,000 | 0.11 | 1,190,000,000 | 3,812,010 | 2.830 | 2021-01-22 |
| 377 | 2021-01-25 | 1,328,000 | 23,000 | 0.11 | 1,190,000,000 | 3,837,920 | 2.890 | 2021-01-21 |
| 378 | 2021-01-22 | 1,305,000 | -110,000 | 0.11 | 1,190,000,000 | 3,406,050 | 2.610 | 2021-01-20 |
| 379 | 2021-01-18 | 1,415,000 | -3,000 | 0.12 | 1,190,000,000 | 3,622,400 | 2.560 | 2021-01-14 |
| 380 | 2021-01-15 | 1,418,000 | 30,000 | 0.12 | 1,190,000,000 | 3,601,720 | 2.540 | 2021-01-13 |
| 381 | 2021-01-14 | 1,388,000 | -8,000 | 0.12 | 1,190,000,000 | 3,483,880 | 2.510 | 2021-01-12 |
| 382 | 2021-01-13 | 1,396,000 | 20,000 | 0.12 | 1,190,000,000 | 3,462,080 | 2.480 | 2021-01-11 |
| 383 | 2021-01-11 | 1,376,000 | 20,000 | 0.12 | 1,190,000,000 | 3,453,760 | 2.510 | 2021-01-07 |
| 384 | 2021-01-08 | 1,356,000 | 20,000 | 0.11 | 1,190,000,000 | 3,430,680 | 2.530 | 2021-01-06 |
| 385 | 2021-01-06 | 1,336,000 | -40,000 | 0.11 | 1,190,000,000 | 3,259,840 | 2.440 | 2021-01-04 |
| 386 | 2021-01-05 | 1,376,000 | 40,000 | 0.12 | 1,190,000,000 | 3,343,680 | 2.430 | 2020-12-30 |
| 387 | 2020-12-29 | 1,336,000 | 20,000 | 0.11 | 1,190,000,000 | 3,179,680 | 2.380 | 2020-12-23 |
| 388 | 2020-12-23 | 1,316,000 | -40,000 | 0.11 | 1,190,000,000 | 3,171,560 | 2.410 | 2020-12-21 |
| 389 | 2020-12-22 | 1,356,000 | 20,000 | 0.11 | 1,190,000,000 | 3,322,200 | 2.450 | 2020-12-18 |
| 390 | 2020-12-14 | 1,336,000 | -8,000 | 0.11 | 1,190,000,000 | 3,486,960 | 2.610 | 2020-12-10 |
| 391 | 2020-12-10 | 1,344,000 | 5,000 | 0.11 | 1,190,000,000 | 3,494,400 | 2.600 | 2020-12-08 |
| 392 | 2020-12-07 | 1,339,000 | -11,000 | 0.11 | 1,190,000,000 | 3,601,910 | 2.690 | 2020-12-03 |
| 393 | 2020-12-02 | 1,350,000 | -10,000 | 0.11 | 1,190,000,000 | 3,429,000 | 2.540 | 2020-11-30 |
| 394 | 2020-11-27 | 1,360,000 | 10,000 | 0.11 | 1,190,000,000 | 3,631,200 | 2.670 | 2020-11-25 |
| 395 | 2020-11-25 | 1,350,000 | -10,000 | 0.11 | 1,190,000,000 | 3,523,500 | 2.610 | 2020-11-23 |
| 396 | 2020-11-19 | 1,360,000 | -2,000 | 0.11 | 1,190,000,000 | 3,495,200 | 2.570 | 2020-11-17 |
| 397 | 2020-11-18 | 1,362,000 | -12,000 | 0.11 | 1,190,000,000 | 3,541,200 | 2.600 | 2020-11-16 |
| 398 | 2020-11-17 | 1,374,000 | -28,000 | 0.12 | 1,190,000,000 | 3,572,400 | 2.600 | 2020-11-13 |
| 399 | 2020-11-13 | 1,402,000 | -10,000 | 0.12 | 1,190,000,000 | 3,519,020 | 2.510 | 2020-11-11 |
| 400 | 2020-11-12 | 1,412,000 | -35,000 | 0.12 | 1,190,000,000 | 3,642,960 | 2.580 | 2020-11-10 |
| 401 | 2020-11-09 | 1,447,000 | -15,000 | 0.12 | 1,190,000,000 | 3,516,210 | 2.430 | 2020-11-05 |
| 402 | 2020-11-06 | 1,462,000 | -60,000 | 0.12 | 1,190,000,000 | 3,435,700 | 2.350 | 2020-11-04 |
| 403 | 2020-11-05 | 1,522,000 | -15,000 | 0.13 | 1,190,000,000 | 3,454,940 | 2.270 | 2020-11-03 |
| 404 | 2020-11-04 | 1,537,000 | -10,000 | 0.13 | 1,190,000,000 | 3,396,770 | 2.210 | 2020-11-02 |
| 405 | 2020-11-03 | 1,547,000 | 2,000 | 0.13 | 1,190,000,000 | 3,295,110 | 2.130 | 2020-10-30 |
| 406 | 2020-10-30 | 1,545,000 | 20,000 | 0.13 | 1,190,000,000 | 3,352,650 | 2.170 | 2020-10-28 |
| 407 | 2020-10-28 | 1,525,000 | 5,000 | 0.13 | 1,190,000,000 | 3,294,000 | 2.160 | 2020-10-23 |
| 408 | 2020-10-27 | 1,520,000 | -100,000 | 0.13 | 1,190,000,000 | 3,435,200 | 2.260 | 2020-10-22 |
| 409 | 2020-10-22 | 1,620,000 | -10,000 | 0.14 | 1,190,000,000 | 3,402,000 | 2.100 | 2020-10-20 |
| 410 | 2020-10-21 | 1,630,000 | -40,000 | 0.14 | 1,190,000,000 | 3,406,700 | 2.090 | 2020-10-19 |
| 411 | 2020-10-20 | 1,670,000 | -285,000 | 0.14 | 1,190,000,000 | 3,340,000 | 2.000 | 2020-10-16 |
| 412 | 2020-10-19 | 1,955,000 | 40,000 | 0.16 | 1,190,000,000 | 3,538,550 | 1.810 | 2020-10-15 |
| 413 | 2020-10-15 | 1,915,000 | 200,000 | 0.16 | 1,190,000,000 | 3,408,700 | 1.780 | 2020-10-12 |
| 414 | 2020-10-14 | 1,715,000 | -9,000 | 0.14 | 1,190,000,000 | 3,087,000 | 1.800 | 2020-10-09 |
| 415 | 2020-10-07 | 1,724,000 | 10,000 | 0.14 | 1,190,000,000 | 3,017,000 | 1.750 | 2020-10-05 |
| 416 | 2020-10-05 | 1,714,000 | 10,000 | 0.14 | 1,190,000,000 | 3,239,460 | 1.890 | 2020-09-29 |
| 417 | 2020-09-28 | 1,704,000 | -1,000 | 0.14 | 1,190,000,000 | 2,930,880 | 1.720 | 2020-09-24 |
| 418 | 2020-09-25 | 1,705,000 | -10,000 | 0.14 | 1,190,000,000 | 2,915,550 | 1.710 | 2020-09-23 |
| 419 | 2020-09-24 | 1,715,000 | 50,000 | 0.14 | 1,190,000,000 | 3,172,750 | 1.850 | 2020-09-22 |
| 420 | 2020-09-23 | 1,665,000 | 10,000 | 0.14 | 1,190,000,000 | 3,046,950 | 1.830 | 2020-09-21 |
| 421 | 2020-09-22 | 1,655,000 | -20,000 | 0.14 | 1,190,000,000 | 3,078,300 | 1.860 | 2020-09-18 |
| 422 | 2020-09-21 | 1,675,000 | -101,000 | 0.14 | 1,190,000,000 | 3,199,250 | 1.910 | 2020-09-17 |
| 423 | 2020-09-17 | 1,776,000 | -90,000 | 0.15 | 1,190,000,000 | 3,427,680 | 1.930 | 2020-09-15 |
| 424 | 2020-09-16 | 1,866,000 | 20,000 | 0.16 | 1,190,000,000 | 3,899,940 | 2.090 | 2020-09-14 |
| 425 | 2020-09-15 | 1,846,000 | 10,000 | 0.16 | 1,190,000,000 | 3,858,140 | 2.090 | 2020-09-11 |
| 426 | 2020-09-11 | 1,836,000 | 100,000 | 0.15 | 1,190,000,000 | 3,763,800 | 2.050 | 2020-09-09 |
| 427 | 2020-09-10 | 1,736,000 | 50,000 | 0.15 | 1,190,000,000 | 3,558,800 | 2.050 | 2020-09-08 |
| 428 | 2020-09-09 | 1,686,000 | 30,000 | 0.14 | 1,190,000,000 | 3,473,160 | 2.060 | 2020-09-07 |
| 429 | 2020-09-08 | 1,656,000 | 45,000 | 0.14 | 1,190,000,000 | 3,494,160 | 2.110 | 2020-09-04 |
| 430 | 2020-09-07 | 1,611,000 | 43,000 | 0.14 | 1,190,000,000 | 3,383,100 | 2.100 | 2020-09-03 |
| 431 | 2020-09-04 | 1,568,000 | 10,000 | 0.13 | 1,190,000,000 | 3,261,440 | 2.080 | 2020-09-02 |
| 432 | 2020-09-02 | 1,558,000 | 30,000 | 0.13 | 1,190,000,000 | 3,271,800 | 2.100 | 2020-08-31 |
| 433 | 2020-09-01 | 1,528,000 | 110,000 | 0.13 | 1,190,000,000 | 3,162,960 | 2.070 | 2020-08-28 |
| 434 | 2020-08-28 | 1,418,000 | 11,000 | 0.12 | 1,190,000,000 | 2,864,360 | 2.020 | 2020-08-26 |
| 435 | 2020-08-27 | 1,407,000 | 6,000 | 0.12 | 1,190,000,000 | 2,884,350 | 2.050 | 2020-08-25 |
| 436 | 2020-08-26 | 1,401,000 | -5,000 | 0.12 | 1,190,000,000 | 2,830,020 | 2.020 | 2020-08-24 |
| 437 | 2020-08-24 | 1,406,000 | -2,000 | 0.12 | 1,190,000,000 | 2,854,180 | 2.030 | 2020-08-20 |
| 438 | 2020-08-19 | 1,408,000 | 10,000 | 0.12 | 1,190,000,000 | 2,872,320 | 2.040 | 2020-08-17 |
| 439 | 2020-08-17 | 1,398,000 | -15,000 | 0.12 | 1,190,000,000 | 2,893,860 | 2.070 | 2020-08-13 |
| 440 | 2020-08-14 | 1,413,000 | 10,000 | 0.12 | 1,190,000,000 | 2,967,300 | 2.100 | 2020-08-12 |
| 441 | 2020-08-13 | 1,403,000 | -2,000 | 0.12 | 1,190,000,000 | 2,946,300 | 2.100 | 2020-08-11 |
| 442 | 2020-08-12 | 1,405,000 | 1,000 | 0.12 | 1,190,000,000 | 2,852,150 | 2.030 | 2020-08-10 |
| 443 | 2020-08-11 | 1,404,000 | 1,000 | 0.12 | 1,190,000,000 | 2,765,880 | 1.970 | 2020-08-07 |
| 444 | 2020-08-06 | 1,403,000 | -30,000 | 0.12 | 1,190,000,000 | 3,928,400 | 2.800 | 2020-08-04 |
| 445 | 2020-07-30 | 1,433,000 | 30,000 | 0.12 | 1,190,000,000 | 3,840,440 | 2.680 | 2020-07-28 |
| 446 | 2020-07-29 | 1,403,000 | -30,000 | 0.12 | 1,190,000,000 | 3,731,980 | 2.660 | 2020-07-27 |
| 447 | 2020-07-28 | 1,433,000 | -10,000 | 0.12 | 1,190,000,000 | 3,940,750 | 2.750 | 2020-07-24 |
| 448 | 2020-07-27 | 1,443,000 | 2,000 | 0.12 | 1,190,000,000 | 4,069,260 | 2.820 | 2020-07-23 |
| 449 | 2020-07-24 | 1,441,000 | -5,000 | 0.12 | 1,190,000,000 | 4,106,850 | 2.850 | 2020-07-22 |
| 450 | 2020-07-23 | 1,446,000 | 20,000 | 0.12 | 1,190,000,000 | 3,860,820 | 2.670 | 2020-07-21 |
| 451 | 2020-07-22 | 1,426,000 | -5,000 | 0.12 | 1,190,000,000 | 3,679,080 | 2.580 | 2020-07-20 |
| 452 | 2020-07-20 | 1,431,000 | -76,000 | 0.12 | 1,190,000,000 | 3,720,600 | 2.600 | 2020-07-16 |
| 453 | 2020-07-17 | 1,507,000 | -18,000 | 0.13 | 1,190,000,000 | 4,129,180 | 2.740 | 2020-07-15 |
| 454 | 2020-07-16 | 1,525,000 | -35,000 | 0.13 | 1,190,000,000 | 4,254,750 | 2.790 | 2020-07-14 |
| 455 | 2020-07-14 | 1,560,000 | -10,000 | 0.13 | 1,190,000,000 | 3,525,600 | 2.260 | 2020-07-10 |
| 456 | 2020-07-10 | 1,570,000 | 20,000 | 0.13 | 1,190,000,000 | 3,595,300 | 2.290 | 2020-07-08 |
| 457 | 2020-07-09 | 1,550,000 | -40,000 | 0.13 | 1,190,000,000 | 3,518,500 | 2.270 | 2020-07-07 |
| 458 | 2020-07-08 | 1,590,000 | -50,000 | 0.13 | 1,190,000,000 | 3,672,900 | 2.310 | 2020-07-06 |
| 459 | 2020-07-07 | 1,640,000 | -30,000 | 0.14 | 1,190,000,000 | 3,624,400 | 2.210 | 2020-07-03 |
| 460 | 2020-07-06 | 1,670,000 | -10,000 | 0.14 | 1,190,000,000 | 3,623,900 | 2.170 | 2020-07-02 |
| 461 | 2020-07-03 | 1,680,000 | 20,000 | 0.14 | 1,190,000,000 | 3,528,000 | 2.100 | 2020-06-30 |
| 462 | 2020-06-29 | 1,660,000 | -10,000 | 0.14 | 1,190,000,000 | 3,486,000 | 2.100 | 2020-06-24 |
| 463 | 2020-06-26 | 1,670,000 | 30,000 | 0.14 | 1,190,000,000 | 3,490,300 | 2.090 | 2020-06-23 |
| 464 | 2020-06-22 | 1,640,000 | -20,000 | 0.14 | 1,190,000,000 | 3,181,600 | 1.940 | 2020-06-18 |
| 465 | 2020-06-19 | 1,660,000 | -20,000 | 0.14 | 1,190,000,000 | 3,336,600 | 2.010 | 2020-06-17 |
| 466 | 2020-06-18 | 1,680,000 | -47,000 | 0.14 | 1,190,000,000 | 3,309,600 | 1.970 | 2020-06-16 |
| 467 | 2020-06-16 | 1,727,000 | -20,000 | 0.15 | 1,190,000,000 | 2,935,900 | 1.700 | 2020-06-12 |
| 468 | 2020-06-12 | 1,747,000 | -10,000 | 0.15 | 1,190,000,000 | 2,760,260 | 1.580 | 2020-06-10 |
| 469 | 2020-06-08 | 1,757,000 | -100,000 | 0.15 | 1,190,000,000 | 2,670,640 | 1.520 | 2020-06-04 |
| 470 | 2020-06-01 | 1,857,000 | -30,000 | 0.16 | 1,190,000,000 | 2,934,060 | 1.580 | 2020-05-28 |
| 471 | 2020-05-29 | 1,887,000 | -92,000 | 0.16 | 1,190,000,000 | 3,396,600 | 1.800 | 2020-05-27 |
| 472 | 2020-05-26 | 1,979,000 | -67,000 | 0.17 | 1,190,000,000 | 3,364,300 | 1.700 | 2020-05-22 |
| 473 | 2020-05-19 | 2,046,000 | 6,000 | 0.17 | 1,190,000,000 | 3,600,960 | 1.760 | 2020-05-15 |
| 474 | 2020-05-14 | 2,040,000 | 50,000 | 0.17 | 1,190,000,000 | 3,590,400 | 1.760 | 2020-05-12 |
| 475 | 2020-05-13 | 1,990,000 | 47,000 | 0.17 | 1,190,000,000 | 3,582,000 | 1.800 | 2020-05-11 |
| 476 | 2020-05-06 | 1,943,000 | -60,000 | 0.16 | 1,190,000,000 | 3,419,680 | 1.760 | 2020-05-04 |
| 477 | 2020-04-28 | 2,003,000 | 40,000 | 0.17 | 1,190,000,000 | 3,345,010 | 1.670 | 2020-04-24 |
| 478 | 2020-04-27 | 1,963,000 | 30,000 | 0.16 | 1,190,000,000 | 3,238,950 | 1.650 | 2020-04-23 |
| 479 | 2020-04-17 | 1,933,000 | 30,000 | 0.16 | 1,190,000,000 | 3,092,800 | 1.600 | 2020-04-15 |
| 480 | 2020-04-16 | 1,903,000 | 20,000 | 0.16 | 1,190,000,000 | 3,120,920 | 1.640 | 2020-04-14 |
| 481 | 2020-04-14 | 1,883,000 | -76,000 | 0.16 | 1,190,000,000 | 2,918,650 | 1.550 | 2020-04-08 |
| 482 | 2020-04-06 | 1,959,000 | 50,000 | 0.16 | 1,190,000,000 | 2,997,270 | 1.530 | 2020-04-02 |
| 483 | 2020-04-03 | 1,909,000 | -71,000 | 0.16 | 1,190,000,000 | 2,882,590 | 1.510 | 2020-04-01 |
| 484 | 2020-04-02 | 1,980,000 | 102,000 | 0.17 | 1,190,000,000 | 2,970,000 | 1.500 | 2020-03-31 |
| 485 | 2020-03-30 | 1,878,000 | -10,000 | 0.16 | 1,190,000,000 | 2,422,620 | 1.290 | 2020-03-26 |
| 486 | 2020-03-23 | 1,888,000 | 50,000 | 0.16 | 1,190,000,000 | 2,208,960 | 1.170 | 2020-03-19 |
| 487 | 2020-03-20 | 1,838,000 | 10,000 | 0.15 | 1,190,000,000 | 2,223,980 | 1.210 | 2020-03-18 |
| 488 | 2020-03-19 | 1,828,000 | 11,000 | 0.15 | 1,190,000,000 | 2,285,000 | 1.250 | 2020-03-17 |
| 489 | 2020-03-17 | 1,817,000 | 19,000 | 0.15 | 1,190,000,000 | 2,471,120 | 1.360 | 2020-03-13 |
| 490 | 2020-03-10 | 1,798,000 | 10,000 | 0.15 | 1,190,000,000 | 2,643,060 | 1.470 | 2020-03-06 |
| 491 | 2020-03-03 | 1,788,000 | 10,000 | 0.15 | 1,190,000,000 | 2,682,000 | 1.500 | 2020-02-28 |
| 492 | 2020-03-02 | 1,778,000 | 21,000 | 0.15 | 1,190,000,000 | 2,755,900 | 1.550 | 2020-02-27 |
| 493 | 2020-02-28 | 1,757,000 | -10,000 | 0.15 | 1,190,000,000 | 2,846,340 | 1.620 | 2020-02-26 |
| 494 | 2020-02-26 | 1,767,000 | 9,000 | 0.15 | 1,190,000,000 | 2,862,540 | 1.620 | 2020-02-24 |
| 495 | 2020-02-19 | 1,758,000 | 10,000 | 0.15 | 1,190,000,000 | 2,953,440 | 1.680 | 2020-02-17 |
| 496 | 2020-02-12 | 1,748,000 | -30,000 | 0.15 | 1,190,000,000 | 3,093,960 | 1.770 | 2020-02-10 |
| 497 | 2020-02-10 | 1,778,000 | -30,000 | 0.15 | 1,190,000,000 | 3,004,820 | 1.690 | 2020-02-06 |
| 498 | 2020-02-03 | 1,808,000 | -15,000 | 0.15 | 1,190,000,000 | 2,856,640 | 1.580 | 2020-01-30 |
| 499 | 2020-01-30 | 1,823,000 | 30,000 | 0.15 | 1,190,000,000 | 3,007,950 | 1.650 | 2020-01-23 |
| 500 | 2020-01-29 | 1,793,000 | -20,000 | 0.15 | 1,190,000,000 | 2,976,380 | 1.660 | 2020-01-22 |
| 501 | 2020-01-23 | 1,813,000 | 20,000 | 0.15 | 1,190,000,000 | 2,810,150 | 1.550 | 2020-01-21 |
| 502 | 2020-01-20 | 1,793,000 | -20,000 | 0.15 | 1,190,000,000 | 2,868,800 | 1.600 | 2020-01-16 |
| 503 | 2020-01-16 | 1,813,000 | 20,000 | 0.15 | 1,190,000,000 | 2,864,540 | 1.580 | 2020-01-14 |
| 504 | 2020-01-07 | 1,793,000 | -30,000 | 0.15 | 1,190,000,000 | 2,994,310 | 1.670 | 2020-01-03 |
| 505 | 2020-01-02 | 1,823,000 | -12,000 | 0.15 | 1,190,000,000 | 3,080,870 | 1.690 | 2019-12-27 |
| 506 | 2019-12-19 | 1,835,000 | 30,000 | 0.15 | 1,190,000,000 | 3,137,850 | 1.710 | 2019-12-17 |
| 507 | 2019-12-18 | 1,805,000 | -7,000 | 0.15 | 1,190,000,000 | 3,104,600 | 1.720 | 2019-12-16 |
| 508 | 2019-12-17 | 1,812,000 | -113,000 | 0.15 | 1,190,000,000 | 3,026,040 | 1.670 | 2019-12-13 |
| 509 | 2019-12-16 | 1,925,000 | -10,000 | 0.16 | 1,190,000,000 | 2,983,750 | 1.550 | 2019-12-12 |
| 510 | 2019-11-25 | 1,935,000 | 10,000 | 0.16 | 1,190,000,000 | 2,805,750 | 1.450 | 2019-11-21 |
| 511 | 2019-11-11 | 1,925,000 | 30,000 | 0.16 | 1,190,000,000 | 3,060,750 | 1.590 | 2019-11-07 |
| 512 | 2019-10-29 | 1,895,000 | 30,000 | 0.16 | 1,190,000,000 | 3,050,950 | 1.610 | 2019-10-25 |
| 513 | 2019-10-25 | 1,865,000 | -10,000 | 0.16 | 1,190,000,000 | 2,946,700 | 1.580 | 2019-10-23 |
| 514 | 2019-10-23 | 1,875,000 | -10,000 | 0.16 | 1,190,000,000 | 2,943,750 | 1.570 | 2019-10-21 |
| 515 | 2019-10-22 | 1,885,000 | 10,000 | 0.16 | 1,190,000,000 | 2,827,500 | 1.500 | 2019-10-18 |
| 516 | 2019-10-18 | 1,875,000 | -10,000 | 0.16 | 1,190,000,000 | 2,812,500 | 1.500 | 2019-10-16 |
| 517 | 2019-10-10 | 1,885,000 | -60,000 | 0.16 | 1,190,000,000 | 2,544,750 | 1.350 | 2019-10-08 |
| 518 | 2019-10-08 | 1,945,000 | -20,000 | 0.16 | 1,190,000,000 | 2,625,750 | 1.350 | 2019-10-03 |
| 519 | 2019-10-04 | 1,965,000 | -10,000 | 0.17 | 1,190,000,000 | 2,672,400 | 1.360 | 2019-10-02 |
| 520 | 2019-10-02 | 1,975,000 | 10,000 | 0.17 | 1,190,000,000 | 2,468,750 | 1.250 | 2019-09-27 |
| 521 | 2019-09-30 | 1,965,000 | 10,000 | 0.17 | 1,190,000,000 | 2,456,250 | 1.250 | 2019-09-26 |
| 522 | 2019-09-27 | 1,955,000 | -90,000 | 0.16 | 1,190,000,000 | 2,404,650 | 1.230 | 2019-09-25 |
| 523 | 2019-09-26 | 2,045,000 | 50,000 | 0.17 | 1,190,000,000 | 2,597,150 | 1.270 | 2019-09-24 |
| 524 | 2019-09-13 | 1,995,000 | 100,000 | 0.17 | 1,190,000,000 | 2,932,650 | 1.470 | 2019-09-11 |
| 525 | 2019-09-09 | 1,895,000 | 10,000 | 0.16 | 1,190,000,000 | 2,728,800 | 1.440 | 2019-09-05 |
| 526 | 2019-08-28 | 1,885,000 | 10,000 | 0.16 | 1,190,000,000 | 2,733,250 | 1.450 | 2019-08-26 |
| 527 | 2019-08-23 | 1,875,000 | 10,000 | 0.16 | 1,190,000,000 | 2,737,500 | 1.460 | 2019-08-21 |
| 528 | 2019-08-19 | 1,865,000 | -6,000 | 0.16 | 1,190,000,000 | 2,741,550 | 1.470 | 2019-08-15 |
| 529 | 2019-08-13 | 1,871,000 | 6,000 | 0.16 | 1,190,000,000 | 2,731,660 | 1.460 | 2019-08-09 |
| 530 | 2019-08-08 | 1,865,000 | 20,000 | 0.16 | 1,190,000,000 | 2,704,250 | 1.450 | 2019-08-06 |
| 531 | 2019-08-06 | 1,845,000 | 10,000 | 0.16 | 1,190,000,000 | 2,970,450 | 1.610 | 2019-08-02 |
| 532 | 2019-08-02 | 1,835,000 | -136,000 | 0.15 | 1,190,000,000 | 3,119,500 | 1.700 | 2019-07-31 |
| 533 | 2019-07-31 | 1,971,000 | -5,000 | 0.17 | 1,190,000,000 | 3,370,410 | 1.710 | 2019-07-29 |
| 534 | 2019-07-26 | 1,976,000 | -72,000 | 0.17 | 1,190,000,000 | 3,418,480 | 1.730 | 2019-07-24 |
| 535 | 2019-07-24 | 2,048,000 | -10,000 | 0.17 | 1,190,000,000 | 3,153,920 | 1.540 | 2019-07-22 |
| 536 | 2019-07-22 | 2,058,000 | 23,000 | 0.17 | 1,190,000,000 | 3,128,160 | 1.520 | 2019-07-18 |
| 537 | 2019-07-19 | 2,035,000 | 10,000 | 0.17 | 1,190,000,000 | 3,093,200 | 1.520 | 2019-07-17 |
| 538 | 2019-07-17 | 2,025,000 | 80,000 | 0.17 | 1,190,000,000 | 3,098,250 | 1.530 | 2019-07-15 |
| 539 | 2019-07-10 | 1,945,000 | 30,000 | 0.16 | 1,190,000,000 | 3,112,000 | 1.600 | 2019-07-08 |
| 540 | 2019-07-09 | 1,915,000 | 67,000 | 0.16 | 1,190,000,000 | 3,140,600 | 1.640 | 2019-07-05 |
| 541 | 2019-06-21 | 1,848,000 | -15,000 | 0.16 | 1,190,000,000 | 3,067,680 | 1.660 | 2019-06-19 |
| 542 | 2019-06-18 | 1,863,000 | 50,000 | 0.16 | 1,190,000,000 | 2,962,170 | 1.590 | 2019-06-14 |
| 543 | 2019-06-12 | 1,813,000 | 10,000 | 0.15 | 1,190,000,000 | 2,991,450 | 1.650 | 2019-06-10 |
| 544 | 2019-06-11 | 1,803,000 | 30,000 | 0.15 | 1,190,000,000 | 2,902,830 | 1.610 | 2019-06-06 |
| 545 | 2019-06-05 | 1,773,000 | 42,000 | 0.15 | 1,190,000,000 | 2,978,640 | 1.680 | 2019-06-03 |
| 546 | 2019-05-27 | 1,731,000 | 20,000 | 0.15 | 1,190,000,000 | 3,046,560 | 1.760 | 2019-05-23 |
| 547 | 2019-05-20 | 1,711,000 | -70,000 | 0.14 | 1,190,000,000 | 3,319,340 | 1.940 | 2019-05-16 |
| 548 | 2019-05-09 | 1,781,000 | 31,000 | 0.15 | 1,190,000,000 | 3,419,520 | 1.920 | 2019-05-07 |
| 549 | 2019-05-08 | 1,750,000 | 40,000 | 0.15 | 1,190,000,000 | 3,342,500 | 1.910 | 2019-05-06 |
| 550 | 2019-04-29 | 1,710,000 | 10,000 | 0.14 | 1,190,000,000 | 3,625,200 | 2.120 | 2019-04-25 |
| 551 | 2019-04-26 | 1,700,000 | -10,000 | 0.14 | 1,190,000,000 | 3,757,000 | 2.210 | 2019-04-24 |
| 552 | 2019-04-17 | 1,710,000 | 10,000 | 0.14 | 1,190,000,000 | 3,864,600 | 2.260 | 2019-04-15 |
| 553 | 2019-04-15 | 1,700,000 | 10,000 | 0.14 | 1,190,000,000 | 3,961,000 | 2.330 | 2019-04-11 |
| 554 | 2019-04-12 | 1,690,000 | -74,000 | 0.14 | 1,190,000,000 | 4,056,000 | 2.400 | 2019-04-10 |
| 555 | 2019-04-11 | 1,764,000 | -10,000 | 0.15 | 1,190,000,000 | 4,339,440 | 2.460 | 2019-04-09 |
| 556 | 2019-04-10 | 1,774,000 | 105,000 | 0.15 | 1,190,000,000 | 4,328,560 | 2.440 | 2019-04-08 |
| 557 | 2019-04-08 | 1,669,000 | -60,000 | 0.14 | 1,190,000,000 | 3,621,730 | 2.170 | 2019-04-03 |
| 558 | 2019-04-02 | 1,729,000 | 20,000 | 0.15 | 1,190,000,000 | 3,700,060 | 2.140 | 2019-03-29 |
| 559 | 2019-03-28 | 1,709,000 | 3,000 | 0.14 | 1,190,000,000 | 3,605,990 | 2.110 | 2019-03-26 |
| 560 | 2019-03-26 | 1,706,000 | 10,000 | 0.14 | 1,190,000,000 | 3,736,140 | 2.190 | 2019-03-22 |
| 561 | 2019-03-20 | 1,696,000 | 10,000 | 0.14 | 1,190,000,000 | 3,934,720 | 2.320 | 2019-03-18 |
| 562 | 2019-03-19 | 1,686,000 | -20,000 | 0.14 | 1,190,000,000 | 3,877,800 | 2.300 | 2019-03-15 |
| 563 | 2019-03-08 | 1,706,000 | -8,000 | 0.14 | 1,190,000,000 | 3,804,380 | 2.230 | 2019-03-06 |
| 564 | 2019-03-06 | 1,714,000 | -10,000 | 0.14 | 1,190,000,000 | 3,805,080 | 2.220 | 2019-03-04 |
| 565 | 2019-03-01 | 1,724,000 | -22,000 | 0.14 | 1,190,000,000 | 3,706,600 | 2.150 | 2019-02-27 |
| 566 | 2019-02-28 | 1,746,000 | 8,000 | 0.15 | 1,190,000,000 | 3,771,360 | 2.160 | 2019-02-26 |
| 567 | 2019-02-27 | 1,738,000 | -24,000 | 0.15 | 1,190,000,000 | 3,597,660 | 2.070 | 2019-02-25 |
| 568 | 2019-02-26 | 1,762,000 | 46,000 | 0.15 | 1,190,000,000 | 3,576,860 | 2.030 | 2019-02-22 |
| 569 | 2019-02-22 | 1,716,000 | -9,000 | 0.14 | 1,190,000,000 | 3,294,720 | 1.920 | 2019-02-20 |
| 570 | 2019-02-20 | 1,725,000 | 10,000 | 0.14 | 1,190,000,000 | 3,294,750 | 1.910 | 2019-02-18 |
| 571 | 2019-02-19 | 1,715,000 | 9,000 | 0.14 | 1,190,000,000 | 3,224,200 | 1.880 | 2019-02-15 |
| 572 | 2019-02-18 | 1,706,000 | 10,000 | 0.14 | 1,190,000,000 | 3,275,520 | 1.920 | 2019-02-14 |
| 573 | 2019-02-15 | 1,696,000 | -58,000 | 0.14 | 1,190,000,000 | 3,307,200 | 1.950 | 2019-02-13 |
| 574 | 2019-02-12 | 1,754,000 | -20,000 | 0.15 | 1,190,000,000 | 3,279,980 | 1.870 | 2019-02-08 |
| 575 | 2019-02-11 | 1,774,000 | 4,000 | 0.15 | 1,190,000,000 | 3,335,120 | 1.880 | 2019-02-01 |
| 576 | 2019-02-08 | 1,770,000 | 16,000 | 0.15 | 1,190,000,000 | 3,292,200 | 1.860 | 2019-01-31 |
| 577 | 2019-01-31 | 1,754,000 | 10,000 | 0.15 | 1,190,000,000 | 3,209,820 | 1.830 | 2019-01-29 |
| 578 | 2019-01-30 | 1,744,000 | 18,000 | 0.15 | 1,190,000,000 | 3,121,760 | 1.790 | 2019-01-28 |
| 579 | 2019-01-29 | 1,726,000 | 30,000 | 0.15 | 1,190,000,000 | 3,124,060 | 1.810 | 2019-01-25 |
| 580 | 2018-12-10 | 1,696,000 | -38,000 | 0.14 | 1,190,000,000 | 3,358,080 | 1.980 | 2018-12-06 |
| 581 | 2018-12-06 | 1,734,000 | 10,000 | 0.15 | 1,190,000,000 | 3,433,320 | 1.980 | 2018-12-04 |
| 582 | 2018-12-04 | 1,724,000 | 20,000 | 0.14 | 1,190,000,000 | 3,396,280 | 1.970 | 2018-11-30 |
| 583 | 2018-11-29 | 1,704,000 | 38,000 | 0.14 | 1,190,000,000 | 3,390,960 | 1.990 | 2018-11-27 |
| 584 | 2018-11-26 | 1,666,000 | -30,000 | 0.14 | 1,190,000,000 | 3,431,960 | 2.060 | 2018-11-22 |
| 585 | 2018-11-23 | 1,696,000 | 50,000 | 0.14 | 1,190,000,000 | 3,392,000 | 2.000 | 2018-11-21 |
| 586 | 2018-11-14 | 1,646,000 | -21,000 | 0.14 | 1,190,000,000 | 3,324,920 | 2.020 | 2018-11-12 |
| 587 | 2018-11-06 | 1,667,000 | -20,000 | 0.14 | 1,190,000,000 | 3,267,320 | 1.960 | 2018-11-02 |
| 588 | 2018-11-05 | 1,687,000 | 20,000 | 0.14 | 1,190,000,000 | 3,171,560 | 1.880 | 2018-11-01 |
| 589 | 2018-11-02 | 1,667,000 | 20,000 | 0.14 | 1,190,000,000 | 2,983,930 | 1.790 | 2018-10-31 |
| 590 | 2018-11-01 | 1,647,000 | -4,000 | 0.14 | 1,190,000,000 | 2,882,250 | 1.750 | 2018-10-30 |
| 591 | 2018-10-29 | 1,651,000 | 14,000 | 0.14 | 1,190,000,000 | 3,037,840 | 1.840 | 2018-10-25 |
| 592 | 2018-10-16 | 1,637,000 | -20,000 | 0.14 | 1,190,000,000 | 3,241,260 | 1.980 | 2018-10-12 |
| 593 | 2018-10-15 | 1,657,000 | -18,000 | 0.14 | 1,190,000,000 | 3,247,720 | 1.960 | 2018-10-11 |
| 594 | 2018-10-11 | 1,675,000 | 20,000 | 0.14 | 1,190,000,000 | 3,383,500 | 2.020 | 2018-10-09 |
| 595 | 2018-10-09 | 1,655,000 | -20,000 | 0.14 | 1,190,000,000 | 3,574,800 | 2.160 | 2018-10-05 |
| 596 | 2018-10-08 | 1,675,000 | 1,000 | 0.14 | 1,190,000,000 | 3,467,250 | 2.070 | 2018-10-04 |
| 597 | 2018-10-05 | 1,674,000 | 8,000 | 0.14 | 1,190,000,000 | 3,465,180 | 2.070 | 2018-10-03 |
| 598 | 2018-10-04 | 1,666,000 | 40,000 | 0.14 | 1,190,000,000 | 3,431,960 | 2.060 | 2018-10-02 |
| 599 | 2018-10-03 | 1,626,000 | 60,000 | 0.14 | 1,190,000,000 | 3,398,340 | 2.090 | 2018-09-28 |
| 600 | 2018-10-02 | 1,566,000 | 40,000 | 0.13 | 1,190,000,000 | 3,225,960 | 2.060 | 2018-09-27 |
| 601 | 2018-09-26 | 1,526,000 | -20,000 | 0.13 | 1,190,000,000 | 3,433,500 | 2.250 | 2018-09-21 |
| 602 | 2018-09-21 | 1,546,000 | 20,000 | 0.13 | 1,190,000,000 | 3,401,200 | 2.200 | 2018-09-19 |
| 603 | 2018-09-19 | 1,526,000 | 20,000 | 0.13 | 1,190,000,000 | 3,341,940 | 2.190 | 2018-09-17 |
| 604 | 2018-09-18 | 1,506,000 | 40,000 | 0.13 | 1,190,000,000 | 3,358,380 | 2.230 | 2018-09-14 |
| 605 | 2018-09-17 | 1,466,000 | 10,000 | 0.12 | 1,190,000,000 | 3,269,180 | 2.230 | 2018-09-13 |
| 606 | 2018-09-07 | 1,456,000 | -40,000 | 0.12 | 1,190,000,000 | 3,698,240 | 2.540 | 2018-09-05 |
| 607 | 2018-08-31 | 1,496,000 | -20,000 | 0.13 | 1,190,000,000 | 3,754,960 | 2.510 | 2018-08-29 |
| 608 | 2018-08-30 | 1,516,000 | 70,000 | 0.13 | 1,190,000,000 | 3,759,680 | 2.480 | 2018-08-28 |
| 609 | 2018-08-17 | 1,446,000 | -20,000 | 0.12 | 1,190,000,000 | 3,166,740 | 2.190 | 2018-08-15 |
| 610 | 2018-08-16 | 1,466,000 | 10,000 | 0.12 | 1,190,000,000 | 3,298,500 | 2.250 | 2018-08-14 |
| 611 | 2018-08-15 | 1,456,000 | 20,000 | 0.12 | 1,190,000,000 | 3,305,120 | 2.270 | 2018-08-13 |
| 612 | 2018-08-14 | 1,436,000 | 20,000 | 0.12 | 1,190,000,000 | 3,388,960 | 2.360 | 2018-08-10 |
| 613 | 2018-08-13 | 1,416,000 | 1,000 | 0.12 | 1,190,000,000 | 3,384,240 | 2.390 | 2018-08-09 |
| 614 | 2018-08-09 | 1,415,000 | 10,000 | 0.12 | 1,190,000,000 | 3,452,600 | 2.440 | 2018-08-07 |
| 615 | 2018-08-08 | 1,405,000 | 13,000 | 0.12 | 1,190,000,000 | 3,442,250 | 2.450 | 2018-08-06 |
| 616 | 2018-08-07 | 1,392,000 | 14,000 | 0.12 | 1,190,000,000 | 3,354,720 | 2.410 | 2018-08-03 |
| 617 | 2018-08-03 | 1,378,000 | -20,000 | 0.12 | 1,190,000,000 | 3,389,880 | 2.460 | 2018-08-01 |
| 618 | 2018-07-31 | 1,398,000 | 100,000 | 0.12 | 1,190,000,000 | 3,285,300 | 2.350 | 2018-07-27 |
| 619 | 2018-07-30 | 1,298,000 | -100,000 | 0.11 | 1,190,000,000 | 3,141,160 | 2.420 | 2018-07-26 |
| 620 | 2018-07-25 | 1,398,000 | 100,000 | 0.12 | 1,190,000,000 | 3,159,480 | 2.260 | 2018-07-23 |
| 621 | 2018-07-16 | 1,298,000 | 8,000 | 0.11 | 1,190,000,000 | 3,128,180 | 2.410 | 2018-07-12 |
| 622 | 2018-07-13 | 1,290,000 | 20,000 | 0.11 | 1,190,000,000 | 2,967,000 | 2.300 | 2018-07-11 |
| 623 | 2018-07-11 | 1,270,000 | 10,000 | 0.11 | 1,190,000,000 | 3,136,900 | 2.470 | 2018-07-09 |
| 624 | 2018-07-06 | 1,260,000 | 10,000 | 0.11 | 1,190,000,000 | 3,263,400 | 2.590 | 2018-07-04 |
| 625 | 2018-07-03 | 1,250,000 | 14,000 | 0.11 | 1,190,000,000 | 3,187,500 | 2.550 | 2018-06-28 |
| 626 | 2018-06-29 | 1,236,000 | -15,000 | 0.10 | 1,190,000,000 | 3,102,360 | 2.510 | 2018-06-27 |
| 627 | 2018-06-28 | 1,251,000 | 20,000 | 0.11 | 1,190,000,000 | 3,315,150 | 2.650 | 2018-06-26 |
| 628 | 2018-06-27 | 1,231,000 | 30,000 | 0.10 | 1,190,000,000 | 3,336,010 | 2.710 | 2018-06-25 |
| 629 | 2018-06-22 | 1,201,000 | 30,000 | 0.10 | 1,190,000,000 | 3,422,850 | 2.850 | 2018-06-20 |
| 630 | 2018-06-21 | 1,171,000 | 10,000 | 0.10 | 1,190,000,000 | 3,384,190 | 2.890 | 2018-06-19 |
| 631 | 2018-06-14 | 1,161,000 | 10,000 | 0.10 | 1,190,000,000 | 3,471,390 | 2.990 | 2018-06-12 |
| 632 | 2018-05-29 | 1,151,000 | -10,000 | 0.10 | 1,190,000,000 | 3,786,790 | 3.290 | 2018-05-25 |
| 633 | 2018-05-28 | 1,161,000 | -20,000 | 0.10 | 1,190,000,000 | 3,808,080 | 3.280 | 2018-05-24 |
| 634 | 2018-05-25 | 1,181,000 | 10,000 | 0.10 | 1,190,000,000 | 3,850,060 | 3.260 | 2018-05-23 |
| 635 | 2018-05-23 | 1,171,000 | 10,000 | 0.10 | 1,190,000,000 | 3,735,490 | 3.190 | 2018-05-18 |
| 636 | 2018-05-16 | 1,161,000 | 8,000 | 0.10 | 1,190,000,000 | 3,564,270 | 3.070 | 2018-05-14 |
| 637 | 2018-04-25 | 1,153,000 | 10,000 | 0.10 | 1,190,000,000 | 3,366,760 | 2.920 | 2018-04-23 |
| 638 | 2018-04-24 | 1,143,000 | 10,000 | 0.10 | 1,190,000,000 | 3,429,000 | 3.000 | 2018-04-20 |
| 639 | 2018-04-16 | 1,133,000 | -16,000 | 0.10 | 1,190,000,000 | 3,500,970 | 3.090 | 2018-04-12 |
| 640 | 2018-04-12 | 1,149,000 | 16,000 | 0.10 | 1,190,000,000 | 3,584,880 | 3.120 | 2018-04-10 |
| 641 | 2018-03-28 | 1,133,000 | 24,000 | 0.10 | 1,190,000,000 | 3,580,280 | 3.160 | 2018-03-26 |
| 642 | 2018-03-16 | 1,109,000 | -15,000 | 0.09 | 1,190,000,000 | 3,814,960 | 3.440 | 2018-03-14 |
| 643 | 2018-03-12 | 1,124,000 | -10,000 | 0.09 | 1,190,000,000 | 3,720,440 | 3.310 | 2018-03-08 |
| 644 | 2018-03-08 | 1,134,000 | 15,000 | 0.10 | 1,190,000,000 | 3,855,600 | 3.400 | 2018-03-06 |
| 645 | 2018-03-07 | 1,119,000 | 34,000 | 0.09 | 1,190,000,000 | 3,524,850 | 3.150 | 2018-03-05 |
| 646 | 2018-03-06 | 1,085,000 | 10,000 | 0.09 | 1,190,000,000 | 3,493,700 | 3.220 | 2018-03-02 |
| 647 | 2018-02-28 | 1,075,000 | 10,000 | 0.09 | 1,190,000,000 | 3,321,750 | 3.090 | 2018-02-26 |
| 648 | 2018-02-09 | 1,065,000 | -3,000 | 0.09 | 1,190,000,000 | 3,195,000 | 3.000 | 2018-02-07 |
| 649 | 2018-02-08 | 1,068,000 | 10,000 | 0.09 | 1,190,000,000 | 3,107,880 | 2.910 | 2018-02-06 |
| 650 | 2018-02-07 | 1,058,000 | -3,000 | 0.09 | 1,190,000,000 | 3,427,920 | 3.240 | 2018-02-05 |
| 651 | 2018-02-06 | 1,061,000 | -10,000 | 0.09 | 1,190,000,000 | 3,511,910 | 3.310 | 2018-02-02 |
| 652 | 2018-02-02 | 1,071,000 | -15,000 | 0.09 | 1,190,000,000 | 3,609,270 | 3.370 | 2018-01-31 |
| 653 | 2018-01-30 | 1,086,000 | 20,000 | 0.09 | 1,190,000,000 | 3,779,280 | 3.480 | 2018-01-26 |
| 654 | 2018-01-26 | 1,066,000 | 20,000 | 0.09 | 1,190,000,000 | 3,624,400 | 3.400 | 2018-01-24 |
| 655 | 2018-01-22 | 1,046,000 | 20,000 | 0.09 | 1,190,000,000 | 3,608,700 | 3.450 | 2018-01-18 |
| 656 | 2018-01-19 | 1,026,000 | -20,000 | 0.09 | 1,190,000,000 | 3,632,040 | 3.540 | 2018-01-17 |
| 657 | 2018-01-18 | 1,046,000 | -10,000 | 0.09 | 1,190,000,000 | 3,744,680 | 3.580 | 2018-01-16 |
| 658 | 2018-01-17 | 1,056,000 | 30,000 | 0.09 | 1,190,000,000 | 3,643,200 | 3.450 | 2018-01-15 |
| 659 | 2018-01-16 | 1,026,000 | -10,000 | 0.09 | 1,190,000,000 | 3,775,680 | 3.680 | 2018-01-12 |
| 660 | 2018-01-15 | 1,036,000 | -130,000 | 0.09 | 1,190,000,000 | 3,615,640 | 3.490 | 2018-01-11 |
| 661 | 2018-01-12 | 1,166,000 | 11,000 | 0.10 | 1,190,000,000 | 4,011,040 | 3.440 | 2018-01-10 |
| 662 | 2018-01-10 | 1,155,000 | -70,000 | 0.10 | 1,190,000,000 | 3,776,850 | 3.270 | 2018-01-08 |
| 663 | 2018-01-09 | 1,225,000 | -50,000 | 0.10 | 1,190,000,000 | 3,834,250 | 3.130 | 2018-01-05 |
| 664 | 2017-12-21 | 1,275,000 | 10,000 | 0.11 | 1,190,000,000 | 3,659,250 | 2.870 | 2017-12-19 |
| 665 | 2017-12-18 | 1,265,000 | -15,000 | 0.11 | 1,190,000,000 | 3,807,650 | 3.010 | 2017-12-14 |
| 666 | 2017-12-13 | 1,280,000 | 15,000 | 0.11 | 1,190,000,000 | 3,686,400 | 2.880 | 2017-12-11 |
| 667 | 2017-12-12 | 1,265,000 | -8,000 | 0.11 | 1,190,000,000 | 3,617,900 | 2.860 | 2017-12-08 |
| 668 | 2017-12-11 | 1,273,000 | -12,000 | 0.11 | 1,190,000,000 | 3,653,510 | 2.870 | 2017-12-07 |
| 669 | 2017-12-08 | 1,285,000 | 15,000 | 0.11 | 1,190,000,000 | 3,855,000 | 3.000 | 2017-12-06 |
| 670 | 2017-12-07 | 1,270,000 | 63,000 | 0.11 | 1,190,000,000 | 3,530,600 | 2.780 | 2017-12-05 |
| 671 | 2017-12-06 | 1,207,000 | 20,000 | 0.10 | 1,190,000,000 | 3,608,930 | 2.990 | 2017-12-04 |
| 672 | 2017-11-28 | 1,187,000 | 10,000 | 0.10 | 1,190,000,000 | 3,691,570 | 3.110 | 2017-11-24 |
| 673 | 2017-11-27 | 1,177,000 | 6,000 | 0.10 | 1,190,000,000 | 3,695,780 | 3.140 | 2017-11-23 |
| 674 | 2017-11-23 | 1,171,000 | 14,000 | 0.10 | 1,190,000,000 | 3,735,490 | 3.190 | 2017-11-21 |
| 675 | 2017-11-20 | 1,157,000 | 20,000 | 0.10 | 1,190,000,000 | 3,748,680 | 3.240 | 2017-11-16 |
| 676 | 2017-11-15 | 1,137,000 | 20,000 | 0.10 | 1,190,000,000 | 3,717,990 | 3.270 | 2017-11-13 |
| 677 | 2017-11-14 | 1,117,000 | 20,000 | 0.09 | 1,190,000,000 | 3,764,290 | 3.370 | 2017-11-10 |
| 678 | 2017-11-10 | 1,097,000 | 50,000 | 0.09 | 1,190,000,000 | 3,707,860 | 3.380 | 2017-11-08 |
| 679 | 2017-10-31 | 1,047,000 | -10,000 | 0.09 | 1,190,000,000 | 3,465,570 | 3.310 | 2017-10-27 |
| 680 | 2017-10-30 | 1,057,000 | -10,000 | 0.09 | 1,190,000,000 | 3,530,380 | 3.340 | 2017-10-26 |
| 681 | 2017-10-26 | 1,067,000 | 5,000 | 0.09 | 1,190,000,000 | 3,691,820 | 3.460 | 2017-10-24 |
| 682 | 2017-10-25 | 1,062,000 | 10,000 | 0.09 | 1,190,000,000 | 3,801,960 | 3.580 | 2017-10-23 |
| 683 | 2017-10-24 | 1,052,000 | -5,000 | 0.09 | 1,190,000,000 | 3,787,200 | 3.600 | 2017-10-20 |
| 684 | 2017-10-23 | 1,057,000 | -9,000 | 0.09 | 1,190,000,000 | 3,614,940 | 3.420 | 2017-10-19 |
| 685 | 2017-10-20 | 1,066,000 | -155,000 | 0.09 | 1,190,000,000 | 3,624,400 | 3.400 | 2017-10-18 |
| 686 | 2017-10-19 | 1,221,000 | 40,000 | 0.10 | 1,190,000,000 | 3,760,680 | 3.080 | 2017-10-17 |
| 687 | 2017-10-18 | 1,181,000 | -15,000 | 0.10 | 1,190,000,000 | 3,696,530 | 3.130 | 2017-10-16 |
| 688 | 2017-10-17 | 1,196,000 | -28,000 | 0.10 | 1,190,000,000 | 3,755,440 | 3.140 | 2017-10-13 |
| 689 | 2017-10-16 | 1,224,000 | 34,000 | 0.12 | 993,104,000 | 3,769,920 | 3.080 | 2017-10-12 |
| 690 | 2017-10-13 | 1,190,000 | -86,000 | 0.12 | 993,104,000 | 3,736,600 | 3.140 | 2017-10-11 |
| 691 | 2017-10-12 | 1,276,000 | -142,000 | 0.13 | 993,104,000 | 3,828,000 | 3.000 | 2017-10-10 |
| 692 | 2017-10-11 | 1,418,000 | -27,000 | 0.14 | 993,104,000 | 3,927,860 | 2.770 | 2017-10-09 |
| 693 | 2017-10-10 | 1,445,000 | 100,000 | 0.15 | 993,104,000 | 3,872,600 | 2.680 | 2017-10-06 |
| 694 | 2017-09-26 | 1,345,000 | -10,000 | 0.14 | 993,104,000 | 3,671,850 | 2.730 | 2017-09-22 |
| 695 | 2017-09-20 | 1,355,000 | -25,000 | 0.14 | 993,104,000 | 3,794,000 | 2.800 | 2017-09-18 |
| 696 | 2017-09-18 | 1,380,000 | 13,000 | 0.14 | 993,104,000 | 3,698,400 | 2.680 | 2017-09-14 |
| 697 | 2017-09-14 | 1,367,000 | -20,000 | 0.14 | 993,104,000 | 3,608,880 | 2.640 | 2017-09-12 |
| 698 | 2017-09-13 | 1,387,000 | -117,000 | 0.14 | 993,104,000 | 3,633,940 | 2.620 | 2017-09-11 |
| 699 | 2017-09-12 | 1,504,000 | 30,000 | 0.15 | 993,104,000 | 3,805,120 | 2.530 | 2017-09-08 |
| 700 | 2017-09-11 | 1,474,000 | -57,000 | 0.15 | 993,104,000 | 3,832,400 | 2.600 | 2017-09-07 |
| 701 | 2017-09-08 | 1,531,000 | -50,000 | 0.15 | 993,104,000 | 3,949,980 | 2.580 | 2017-09-06 |
| 702 | 2017-09-07 | 1,581,000 | 25,000 | 0.16 | 993,104,000 | 3,968,310 | 2.510 | 2017-09-05 |
| 703 | 2017-09-06 | 1,556,000 | 100,000 | 0.16 | 993,104,000 | 3,998,920 | 2.570 | 2017-09-04 |
| 704 | 2017-09-05 | 1,456,000 | 10,000 | 0.15 | 993,104,000 | 3,814,720 | 2.620 | 2017-09-01 |
| 705 | 2017-09-04 | 1,446,000 | -78,000 | 0.15 | 993,104,000 | 3,817,440 | 2.640 | 2017-08-31 |
| 706 | 2017-09-01 | 1,524,000 | 147,000 | 0.15 | 993,104,000 | 3,916,680 | 2.570 | 2017-08-30 |
| 707 | 2017-08-31 | 1,377,000 | 335,000 | 0.14 | 993,104,000 | 3,635,280 | 2.640 | 2017-08-29 |
| 708 | 2017-08-30 | 1,042,000 | -101,000 | 0.10 | 993,104,000 | 3,073,900 | 2.950 | 2017-08-28 |
| 709 | 2017-08-29 | 1,143,000 | 8,000 | 0.12 | 993,104,000 | 3,200,400 | 2.800 | 2017-08-25 |
| 710 | 2017-08-25 | 1,135,000 | 30,000 | 0.11 | 993,104,000 | 3,200,700 | 2.820 | 2017-08-22 |
| 711 | 2017-08-24 | 1,105,000 | 21,000 | 0.11 | 993,104,000 | 3,149,250 | 2.850 | 2017-08-21 |
| 712 | 2017-08-22 | 1,084,000 | -8,000 | 0.11 | 993,104,000 | 3,100,240 | 2.860 | 2017-08-18 |
| 713 | 2017-08-17 | 1,092,000 | -18,000 | 0.11 | 993,104,000 | 3,090,360 | 2.830 | 2017-08-15 |
| 714 | 2017-08-16 | 1,110,000 | -10,000 | 0.11 | 993,104,000 | 3,196,800 | 2.880 | 2017-08-14 |
| 715 | 2017-08-15 | 1,120,000 | -60,000 | 0.11 | 993,104,000 | 2,923,200 | 2.610 | 2017-08-11 |
| 716 | 2017-08-10 | 1,180,000 | -82,000 | 0.12 | 993,104,000 | 3,292,200 | 2.790 | 2017-08-08 |
| 717 | 2017-08-09 | 1,262,000 | 130,000 | 0.13 | 993,104,000 | 3,571,460 | 2.830 | 2017-08-07 |
| 718 | 2017-08-08 | 1,132,000 | 10,000 | 0.11 | 993,104,000 | 2,909,240 | 2.570 | 2017-08-04 |
| 719 | 2017-08-07 | 1,122,000 | -58,000 | 0.11 | 993,104,000 | 2,962,080 | 2.640 | 2017-08-03 |
| 720 | 2017-08-04 | 1,180,000 | -60,000 | 0.12 | 993,104,000 | 3,032,600 | 2.570 | 2017-08-02 |
| 721 | 2017-08-03 | 1,240,000 | 10,000 | 0.12 | 993,104,000 | 2,988,400 | 2.410 | 2017-08-01 |
| 722 | 2017-08-02 | 1,230,000 | 10,000 | 0.12 | 993,104,000 | 3,038,100 | 2.470 | 2017-07-31 |
| 723 | 2017-07-31 | 1,220,000 | -35,000 | 0.12 | 993,104,000 | 2,928,000 | 2.400 | 2017-07-27 |
| 724 | 2017-07-27 | 1,255,000 | 30,000 | 0.13 | 993,104,000 | 2,999,450 | 2.390 | 2017-07-25 |
| 725 | 2017-07-21 | 1,225,000 | -40,000 | 0.12 | 993,104,000 | 3,099,250 | 2.530 | 2017-07-19 |
| 726 | 2017-07-20 | 1,265,000 | 30,000 | 0.13 | 993,104,000 | 3,213,100 | 2.540 | 2017-07-18 |
| 727 | 2017-07-19 | 1,235,000 | 20,000 | 0.12 | 993,104,000 | 3,136,900 | 2.540 | 2017-07-17 |
| 728 | 2017-07-12 | 1,215,000 | 14,000 | 0.12 | 993,104,000 | 2,988,900 | 2.460 | 2017-07-10 |
| 729 | 2017-07-11 | 1,201,000 | -10,000 | 0.12 | 993,104,000 | 3,110,590 | 2.590 | 2017-07-07 |
| 730 | 2017-07-10 | 1,211,000 | -30,000 | 0.12 | 993,104,000 | 3,003,280 | 2.480 | 2017-07-06 |
| 731 | 2017-07-07 | 1,241,000 | -14,000 | 0.12 | 993,104,000 | 3,077,680 | 2.480 | 2017-07-05 |
| 732 | 2017-07-06 | 1,255,000 | -10,000 | 0.13 | 993,104,000 | 2,899,050 | 2.310 | 2017-07-04 |
| 733 | 2017-07-05 | 1,265,000 | -10,000 | 0.13 | 993,104,000 | 2,972,750 | 2.350 | 2017-07-03 |
| 734 | 2017-07-04 | 1,275,000 | -10,000 | 0.13 | 993,104,000 | 2,830,500 | 2.220 | 2017-06-30 |
| 735 | 2017-06-29 | 1,285,000 | -24,000 | 0.13 | 993,104,000 | 2,852,700 | 2.220 | 2017-06-27 |
| 736 | 2017-06-16 | 1,309,000 | 14,000 | 0.13 | 993,104,000 | 2,814,350 | 2.150 | 2017-06-14 |
| 737 | 2017-06-14 | 1,295,000 | 14,000 | 0.13 | 993,104,000 | 2,771,300 | 2.140 | 2017-06-12 |
| 738 | 2017-06-08 | 1,281,000 | -13,000 | 0.13 | 993,104,000 | 2,831,010 | 2.210 | 2017-06-06 |
| 739 | 2017-06-06 | 1,294,000 | 10,000 | 0.13 | 993,104,000 | 2,743,280 | 2.120 | 2017-06-02 |
| 740 | 2017-06-05 | 1,284,000 | 10,000 | 0.13 | 993,104,000 | 2,850,480 | 2.220 | 2017-06-01 |
| 741 | 2017-06-01 | 1,274,000 | 7,000 | 0.13 | 993,104,000 | 3,006,640 | 2.360 | 2017-05-29 |
| 742 | 2017-05-29 | 1,267,000 | 10,000 | 0.13 | 993,104,000 | 3,002,790 | 2.370 | 2017-05-25 |
| 743 | 2017-05-24 | 1,257,000 | -10,000 | 0.13 | 993,104,000 | 2,953,950 | 2.350 | 2017-05-22 |
| 744 | 2017-05-23 | 1,267,000 | 2,000 | 0.13 | 993,104,000 | 3,002,790 | 2.370 | 2017-05-19 |
| 745 | 2017-05-18 | 1,265,000 | -15,000 | 0.13 | 993,104,000 | 3,036,000 | 2.400 | 2017-05-16 |
| 746 | 2017-05-17 | 1,280,000 | -6,000 | 0.13 | 993,104,000 | 3,059,200 | 2.390 | 2017-05-15 |
| 747 | 2017-05-12 | 1,286,000 | 11,000 | 0.13 | 993,104,000 | 2,970,660 | 2.310 | 2017-05-10 |
| 748 | 2017-05-11 | 1,275,000 | 40,000 | 0.13 | 993,104,000 | 2,970,750 | 2.330 | 2017-05-09 |
| 749 | 2017-05-10 | 1,235,000 | 45,000 | 0.12 | 993,104,000 | 2,840,500 | 2.300 | 2017-05-08 |
| 750 | 2017-05-09 | 1,190,000 | 30,000 | 0.12 | 993,104,000 | 2,832,200 | 2.380 | 2017-05-05 |
| 751 | 2017-05-08 | 1,160,000 | 10,000 | 0.12 | 993,104,000 | 2,865,200 | 2.470 | 2017-05-04 |
| 752 | 2017-05-05 | 1,150,000 | 10,000 | 0.12 | 993,104,000 | 2,852,000 | 2.480 | 2017-05-02 |
| 753 | 2017-05-02 | 1,140,000 | 18,000 | 0.11 | 993,104,000 | 2,861,400 | 2.510 | 2017-04-27 |
| 754 | 2017-04-27 | 1,122,000 | -4,000 | 0.11 | 993,104,000 | 2,838,660 | 2.530 | 2017-04-25 |
| 755 | 2017-04-25 | 1,126,000 | 4,000 | 0.11 | 993,104,000 | 2,815,000 | 2.500 | 2017-04-21 |
| 756 | 2017-04-19 | 1,122,000 | -17,000 | 0.11 | 993,104,000 | 2,849,880 | 2.540 | 2017-04-13 |
| 757 | 2017-04-18 | 1,139,000 | 18,000 | 0.11 | 993,104,000 | 2,915,840 | 2.560 | 2017-04-12 |
| 758 | 2017-04-13 | 1,121,000 | 20,000 | 0.11 | 993,104,000 | 2,858,550 | 2.550 | 2017-04-11 |
| 759 | 2017-04-12 | 1,101,000 | 20,000 | 0.11 | 993,104,000 | 2,807,550 | 2.550 | 2017-04-10 |
| 760 | 2017-04-07 | 1,081,000 | -8,000 | 0.11 | 993,104,000 | 2,918,700 | 2.700 | 2017-04-05 |
| 761 | 2017-04-05 | 1,089,000 | -33,000 | 0.11 | 993,104,000 | 2,929,410 | 2.690 | 2017-03-31 |
| 762 | 2017-04-03 | 1,122,000 | -30,000 | 0.11 | 993,104,000 | 2,917,200 | 2.600 | 2017-03-30 |
| 763 | 2017-03-30 | 1,152,000 | -55,000 | 0.12 | 993,104,000 | 2,937,600 | 2.550 | 2017-03-28 |
| 764 | 2017-03-29 | 1,207,000 | 75,000 | 0.12 | 993,104,000 | 2,884,730 | 2.390 | 2017-03-27 |
| 765 | 2017-03-28 | 1,132,000 | 47,000 | 0.11 | 993,104,000 | 2,988,480 | 2.640 | 2017-03-24 |
| 766 | 2017-03-27 | 1,085,000 | 25,000 | 0.11 | 993,104,000 | 2,907,800 | 2.680 | 2017-03-23 |
| 767 | 2017-03-24 | 1,060,000 | 27,000 | 0.11 | 993,104,000 | 2,893,800 | 2.730 | 2017-03-22 |
| 768 | 2017-03-23 | 1,033,000 | 44,000 | 0.10 | 993,104,000 | 2,913,060 | 2.820 | 2017-03-21 |
| 769 | 2017-03-14 | 989,000 | -20,000 | 0.10 | 993,104,000 | 2,868,100 | 2.900 | 2017-03-10 |
| 770 | 2017-03-09 | 1,009,000 | -2,000 | 0.10 | 993,104,000 | 3,127,900 | 3.100 | 2017-03-07 |
| 771 | 2017-03-08 | 1,011,000 | 10,000 | 0.10 | 993,104,000 | 3,103,770 | 3.070 | 2017-03-06 |
| 772 | 2017-03-03 | 1,001,000 | -20,000 | 0.10 | 993,104,000 | 2,882,880 | 2.880 | 2017-03-01 |
| 773 | 2017-02-27 | 1,021,000 | -15,000 | 0.10 | 993,104,000 | 3,144,680 | 3.080 | 2017-02-23 |
| 774 | 2017-02-22 | 1,036,000 | -10,000 | 0.10 | 993,104,000 | 3,025,120 | 2.920 | 2017-02-20 |
| 775 | 2017-02-21 | 1,046,000 | 30,000 | 0.11 | 993,104,000 | 2,960,180 | 2.830 | 2017-02-17 |
| 776 | 2017-02-13 | 1,016,000 | -22,000 | 0.10 | 993,104,000 | 2,743,200 | 2.700 | 2017-02-09 |
| 777 | 2017-02-09 | 1,038,000 | -30,000 | 0.10 | 993,104,000 | 2,802,600 | 2.700 | 2017-02-07 |
| 778 | 2017-02-08 | 1,068,000 | -36,000 | 0.11 | 993,104,000 | 2,798,160 | 2.620 | 2017-02-06 |
| 779 | 2017-02-01 | 1,104,000 | 10,000 | 0.11 | 993,104,000 | 2,682,720 | 2.430 | 2017-01-25 |
| 780 | 2017-01-26 | 1,094,000 | -10,000 | 0.11 | 993,104,000 | 2,658,420 | 2.430 | 2017-01-24 |
| 781 | 2017-01-25 | 1,104,000 | -20,000 | 0.11 | 993,104,000 | 2,715,840 | 2.460 | 2017-01-23 |
| 782 | 2017-01-19 | 1,124,000 | -104,000 | 0.11 | 993,104,000 | 2,686,360 | 2.390 | 2017-01-17 |
| 783 | 2017-01-17 | 1,228,000 | -25,000 | 0.12 | 993,104,000 | 2,689,320 | 2.190 | 2017-01-13 |
| 784 | 2017-01-16 | 1,253,000 | -24,000 | 0.13 | 993,104,000 | 2,744,070 | 2.190 | 2017-01-12 |
| 785 | 2017-01-13 | 1,277,000 | 40,000 | 0.13 | 993,104,000 | 2,707,240 | 2.120 | 2017-01-11 |
| 786 | 2017-01-12 | 1,237,000 | -17,000 | 0.12 | 993,104,000 | 2,671,920 | 2.160 | 2017-01-10 |
| 787 | 2017-01-11 | 1,254,000 | 25,000 | 0.13 | 993,104,000 | 2,495,460 | 1.990 | 2017-01-09 |
| 788 | 2017-01-10 | 1,229,000 | 34,000 | 0.12 | 993,104,000 | 2,470,290 | 2.010 | 2017-01-06 |
| 789 | 2017-01-09 | 1,195,000 | -94,000 | 0.12 | 993,104,000 | 2,354,150 | 1.970 | 2017-01-05 |
| 790 | 2017-01-06 | 1,289,000 | -10,000 | 0.13 | 993,104,000 | 2,397,540 | 1.860 | 2017-01-04 |
| 791 | 2017-01-04 | 1,299,000 | 10,000 | 0.13 | 993,104,000 | 2,026,440 | 1.560 | 2016-12-30 |
| 792 | 2016-12-29 | 1,289,000 | 48,000 | 0.13 | 993,104,000 | 2,126,850 | 1.650 | 2016-12-23 |
| 793 | 2016-12-23 | 1,241,000 | 10,000 | 0.12 | 993,104,000 | 2,097,290 | 1.690 | 2016-12-21 |
| 794 | 2016-12-14 | 1,231,000 | 12,000 | 0.12 | 993,104,000 | 2,215,800 | 1.800 | 2016-12-12 |
| 795 | 2016-12-13 | 1,219,000 | 20,000 | 0.12 | 993,104,000 | 2,255,150 | 1.850 | 2016-12-09 |
| 796 | 2016-12-12 | 1,199,000 | -12,000 | 0.12 | 993,104,000 | 2,230,140 | 1.860 | 2016-12-08 |
| 797 | 2016-12-06 | 1,211,000 | -9,000 | 0.12 | 993,104,000 | 2,119,250 | 1.750 | 2016-12-02 |
| 798 | 2016-12-05 | 1,220,000 | 10,000 | 0.12 | 993,104,000 | 2,110,600 | 1.730 | 2016-12-01 |
| 799 | 2016-11-29 | 1,210,000 | 20,000 | 0.12 | 993,104,000 | 2,286,900 | 1.890 | 2016-11-25 |
| 800 | 2016-11-28 | 1,190,000 | 50,000 | 0.12 | 993,104,000 | 2,272,900 | 1.910 | 2016-11-24 |
| 801 | 2016-11-23 | 1,140,000 | -10,000 | 0.11 | 993,104,000 | 2,280,000 | 2.000 | 2016-11-21 |
| 802 | 2016-11-22 | 1,150,000 | 33,000 | 0.12 | 993,104,000 | 2,254,000 | 1.960 | 2016-11-18 |
| 803 | 2016-11-16 | 1,117,000 | 20,000 | 0.11 | 993,104,000 | 2,144,640 | 1.920 | 2016-11-14 |
| 804 | 2016-11-14 | 1,097,000 | 30,000 | 0.11 | 993,104,000 | 2,183,030 | 1.990 | 2016-11-10 |
| 805 | 2016-11-10 | 1,067,000 | 20,000 | 0.11 | 993,104,000 | 2,230,030 | 2.090 | 2016-11-08 |
| 806 | 2016-11-09 | 1,047,000 | -30,000 | 0.11 | 993,104,000 | 2,230,110 | 2.130 | 2016-11-07 |
| 807 | 2016-11-01 | 1,077,000 | -10,000 | 0.11 | 993,104,000 | 2,455,560 | 2.280 | 2016-10-28 |
| 808 | 2016-10-31 | 1,087,000 | 10,000 | 0.11 | 993,104,000 | 2,467,490 | 2.270 | 2016-10-27 |
| 809 | 2016-10-28 | 1,077,000 | 10,000 | 0.11 | 993,104,000 | 2,487,870 | 2.310 | 2016-10-26 |
| 810 | 2016-10-27 | 1,067,000 | 20,000 | 0.11 | 993,104,000 | 2,539,460 | 2.380 | 2016-10-25 |
| 811 | 2016-10-12 | 1,047,000 | -10,000 | 0.11 | 993,104,000 | 2,711,730 | 2.590 | 2016-10-07 |
| 812 | 2016-10-07 | 1,057,000 | 5,000 | 0.11 | 993,104,000 | 2,441,670 | 2.310 | 2016-10-05 |
| 813 | 2016-10-05 | 1,052,000 | -10,000 | 0.11 | 993,104,000 | 2,409,080 | 2.290 | 2016-10-03 |
| 814 | 2016-10-04 | 1,062,000 | -15,000 | 0.11 | 993,104,000 | 2,378,880 | 2.240 | 2016-09-30 |
| 815 | 2016-10-03 | 1,077,000 | -40,000 | 0.11 | 993,104,000 | 2,444,790 | 2.270 | 2016-09-29 |
| 816 | 2016-09-28 | 1,117,000 | 40,000 | 0.11 | 993,104,000 | 2,211,660 | 1.980 | 2016-09-26 |
| 817 | 2016-09-20 | 1,077,000 | -5,000 | 0.11 | 993,104,000 | 2,444,790 | 2.270 | 2016-09-15 |
| 818 | 2016-09-08 | 1,082,000 | -20,000 | 0.11 | 993,104,000 | 2,618,440 | 2.420 | 2016-09-06 |
| 819 | 2016-09-07 | 1,102,000 | -30,000 | 0.11 | 993,104,000 | 2,611,740 | 2.370 | 2016-09-05 |
| 820 | 2016-09-06 | 1,132,000 | -10,000 | 0.11 | 993,104,000 | 2,547,000 | 2.250 | 2016-09-02 |
| 821 | 2016-09-05 | 1,142,000 | -20,000 | 0.11 | 993,104,000 | 2,626,600 | 2.300 | 2016-09-01 |
| 822 | 2016-09-02 | 1,162,000 | -27,000 | 0.12 | 993,104,000 | 2,649,360 | 2.280 | 2016-08-31 |
| 823 | 2016-09-01 | 1,189,000 | -20,000 | 0.12 | 993,104,000 | 2,592,020 | 2.180 | 2016-08-30 |
| 824 | 2016-08-30 | 1,209,000 | -10,000 | 0.12 | 993,104,000 | 2,442,180 | 2.020 | 2016-08-26 |
| 825 | 2016-08-24 | 1,219,000 | 5,000 | 0.12 | 993,104,000 | 2,401,430 | 1.970 | 2016-08-22 |
| 826 | 2016-08-22 | 1,214,000 | 7,000 | 0.12 | 993,104,000 | 2,464,420 | 2.030 | 2016-08-18 |
| 827 | 2016-08-19 | 1,207,000 | 10,000 | 0.12 | 993,104,000 | 2,365,720 | 1.960 | 2016-08-17 |
| 828 | 2016-08-17 | 1,197,000 | -4,000 | 0.12 | 993,104,000 | 2,262,330 | 1.890 | 2016-08-15 |
| 829 | 2016-08-16 | 1,201,000 | -30,000 | 0.12 | 993,104,000 | 2,185,820 | 1.820 | 2016-08-12 |
| 830 | 2016-08-15 | 1,231,000 | 10,000 | 0.12 | 993,104,000 | 2,092,700 | 1.700 | 2016-08-11 |
| 831 | 2016-08-09 | 1,221,000 | -40,000 | 0.12 | 993,104,000 | 1,990,230 | 1.630 | 2016-08-05 |
| 832 | 2016-08-04 | 1,261,000 | -15,000 | 0.13 | 993,104,000 | 2,131,090 | 1.690 | 2016-08-01 |
| 833 | 2016-08-03 | 1,276,000 | -10,000 | 0.13 | 993,104,000 | 2,181,960 | 1.710 | 2016-07-29 |
| 834 | 2016-08-01 | 1,286,000 | 11,000 | 0.13 | 993,104,000 | 2,134,760 | 1.660 | 2016-07-28 |
| 835 | 2016-07-29 | 1,275,000 | 10,000 | 0.13 | 993,104,000 | 1,950,750 | 1.530 | 2016-07-27 |
| 836 | 2016-07-21 | 1,265,000 | -38,000 | 0.13 | 993,104,000 | 1,771,000 | 1.400 | 2016-07-19 |
| 837 | 2016-06-22 | 1,303,000 | -100,000 | 0.13 | 993,104,000 | 1,524,510 | 1.170 | 2016-06-20 |
| 838 | 2016-06-13 | 1,403,000 | 100,000 | 0.14 | 993,104,000 | 1,515,240 | 1.080 | 2016-06-08 |
| 839 | 2016-06-10 | 1,303,000 | -100,000 | 0.13 | 993,104,000 | 1,407,240 | 1.080 | 2016-06-07 |
| 840 | 2016-06-06 | 1,403,000 | 100,000 | 0.14 | 993,104,000 | 1,515,240 | 1.080 | 2016-06-02 |
| 841 | 2016-06-03 | 1,303,000 | 10,000 | 0.13 | 993,104,000 | 1,407,240 | 1.080 | 2016-06-01 |
| 842 | 2016-05-27 | 1,293,000 | -4,000 | 0.13 | 993,104,000 | 1,435,230 | 1.110 | 2016-05-25 |
| 843 | 2016-05-23 | 1,297,000 | -30,000 | 0.13 | 993,104,000 | 1,556,400 | 1.200 | 2016-05-19 |
| 844 | 2016-04-26 | 1,327,000 | 8,000 | 0.13 | 993,104,000 | 2,056,850 | 1.550 | 2016-04-22 |
| 845 | 2016-04-19 | 1,319,000 | -5,000 | 0.13 | 993,104,000 | 1,912,550 | 1.450 | 2016-04-15 |
| 846 | 2016-04-01 | 1,324,000 | -40,000 | 0.13 | 993,104,000 | 1,760,920 | 1.330 | 2016-03-30 |
| 847 | 2016-03-31 | 1,364,000 | -145,000 | 0.14 | 993,104,000 | 1,691,360 | 1.240 | 2016-03-29 |
| 848 | 2016-03-21 | 1,509,000 | 20,000 | 0.15 | 993,104,000 | 1,463,730 | 0.970 | 2016-03-17 |
| 849 | 2016-03-16 | 1,489,000 | -10,000 | 0.15 | 993,104,000 | 1,563,450 | 1.050 | 2016-03-14 |
| 850 | 2016-03-08 | 1,499,000 | 15,000 | 0.15 | 993,104,000 | 1,603,930 | 1.070 | 2016-03-04 |
| 851 | 2016-03-04 | 1,484,000 | -10,000 | 0.15 | 993,104,000 | 1,558,200 | 1.050 | 2016-03-02 |
| 852 | 2016-03-03 | 1,494,000 | 20,000 | 0.15 | 993,104,000 | 1,508,940 | 1.010 | 2016-03-01 |
| 853 | 2016-02-19 | 1,474,000 | -20,000 | 0.15 | 993,104,000 | 1,208,680 | 0.820 | 2016-02-17 |
| 854 | 2016-02-03 | 1,494,000 | -20,000 | 0.15 | 993,104,000 | 1,210,140 | 0.810 | 2016-02-01 |
| 855 | 2016-02-02 | 1,514,000 | 20,000 | 0.15 | 993,104,000 | 1,120,360 | 0.740 | 2016-01-29 |
| 856 | 2016-02-01 | 1,494,000 | 100,000 | 0.15 | 993,104,000 | 1,150,380 | 0.770 | 2016-01-28 |
| 857 | 2016-01-21 | 1,394,000 | 20,000 | 0.14 | 993,104,000 | 1,338,240 | 0.960 | 2016-01-19 |
| 858 | 2016-01-13 | 1,374,000 | -15,000 | 0.14 | 993,104,000 | 1,593,840 | 1.160 | 2016-01-11 |
| 859 | 2016-01-07 | 1,389,000 | 15,000 | 0.14 | 993,104,000 | 1,916,820 | 1.380 | 2016-01-05 |
| 860 | 2015-12-30 | 1,374,000 | -5,000 | 0.14 | 993,104,000 | 1,854,900 | 1.350 | 2015-12-28 |
| 861 | 2015-11-18 | 1,379,000 | 20,000 | 0.14 | 993,104,000 | 1,930,600 | 1.400 | 2015-11-16 |
| 862 | 2015-11-16 | 1,359,000 | 40,000 | 0.14 | 993,104,000 | 2,024,910 | 1.490 | 2015-11-12 |
| 863 | 2015-11-13 | 1,319,000 | 20,000 | 0.13 | 993,104,000 | 2,044,450 | 1.550 | 2015-11-11 |
| 864 | 2015-11-09 | 1,299,000 | 10,000 | 0.13 | 993,104,000 | 2,078,400 | 1.600 | 2015-11-05 |
| 865 | 2015-10-19 | 1,289,000 | -16,000 | 0.13 | 993,104,000 | 2,101,070 | 1.630 | 2015-10-15 |
| 866 | 2015-10-16 | 1,305,000 | 16,000 | 0.13 | 993,104,000 | 2,088,000 | 1.600 | 2015-10-14 |
| 867 | 2015-10-14 | 1,289,000 | -25,000 | 0.13 | 993,104,000 | 2,088,180 | 1.620 | 2015-10-12 |
| 868 | 2015-10-09 | 1,314,000 | 10,000 | 0.13 | 993,104,000 | 1,984,140 | 1.510 | 2015-10-07 |
| 869 | 2015-10-05 | 1,304,000 | 10,000 | 0.13 | 993,104,000 | 1,851,680 | 1.420 | 2015-09-30 |
| 870 | 2015-09-29 | 1,294,000 | 10,000 | 0.13 | 993,104,000 | 1,876,300 | 1.450 | 2015-09-24 |
| 871 | 2015-09-25 | 1,284,000 | 15,000 | 0.13 | 993,104,000 | 1,913,160 | 1.490 | 2015-09-23 |
| 872 | 2015-09-17 | 1,269,000 | 4,000 | 0.13 | 993,104,000 | 1,878,120 | 1.480 | 2015-09-15 |
| 873 | 2015-09-16 | 1,265,000 | 4,000 | 0.13 | 993,104,000 | 1,897,500 | 1.500 | 2015-09-14 |
| 874 | 2015-09-15 | 1,261,000 | 5,000 | 0.13 | 993,104,000 | 1,904,110 | 1.510 | 2015-09-11 |
| 875 | 2015-09-04 | 1,256,000 | 20,000 | 0.13 | 993,104,000 | 1,884,000 | 1.500 | 2015-09-01 |
| 876 | 2015-09-02 | 1,236,000 | -95,000 | 0.12 | 993,104,000 | 1,779,840 | 1.440 | 2015-08-31 |
| 877 | 2015-08-26 | 1,331,000 | 49,000 | 0.13 | 993,104,000 | 2,142,910 | 1.610 | 2015-08-24 |
| 878 | 2015-08-12 | 1,282,000 | 50,000 | 0.13 | 993,104,000 | 2,743,480 | 2.140 | 2015-08-10 |
| 879 | 2015-07-23 | 1,232,000 | 4,000 | 0.12 | 993,104,000 | 2,993,760 | 2.430 | 2015-07-21 |
| 880 | 2015-07-20 | 1,228,000 | 10,000 | 0.12 | 993,104,000 | 2,885,800 | 2.350 | 2015-07-16 |
| 881 | 2015-07-10 | 1,218,000 | 20,000 | 0.12 | 993,104,000 | 2,155,860 | 1.770 | 2015-07-08 |
| 882 | 2015-07-09 | 1,198,000 | 4,000 | 0.12 | 993,104,000 | 2,527,780 | 2.110 | 2015-07-07 |
| 883 | 2015-07-08 | 1,194,000 | 24,000 | 0.12 | 993,104,000 | 2,686,500 | 2.250 | 2015-07-06 |
| 884 | 2015-07-03 | 1,170,000 | 10,000 | 0.12 | 993,104,000 | 3,147,300 | 2.690 | 2015-06-30 |
| 885 | 2015-07-02 | 1,160,000 | -109,000 | 0.12 | 993,104,000 | 3,120,400 | 2.690 | 2015-06-29 |
| 886 | 2015-06-30 | 1,269,000 | -29,000 | 0.13 | 993,104,000 | 3,680,100 | 2.900 | 2015-06-26 |
| 887 | 2015-06-26 | 1,298,000 | 4,000 | 0.13 | 993,104,000 | 3,673,340 | 2.830 | 2015-06-24 |
| 888 | 2015-06-25 | 1,294,000 | -55,000 | 0.13 | 993,104,000 | 3,726,720 | 2.880 | 2015-06-23 |
| 889 | 2015-06-17 | 1,349,000 | 4,000 | 0.14 | 993,104,000 | 3,655,790 | 2.710 | 2015-06-15 |
| 890 | 2015-06-16 | 1,345,000 | 30,000 | 0.14 | 993,104,000 | 3,497,000 | 2.600 | 2015-06-12 |
| 891 | 2015-06-15 | 1,315,000 | 100,000 | 0.13 | 993,104,000 | 3,274,350 | 2.490 | 2015-06-11 |
| 892 | 2015-06-11 | 1,215,000 | 30,000 | 0.12 | 993,104,000 | 3,037,500 | 2.500 | 2015-06-09 |
| 893 | 2015-06-10 | 1,185,000 | 23,000 | 0.12 | 993,104,000 | 3,045,450 | 2.570 | 2015-06-08 |
| 894 | 2015-06-09 | 1,162,000 | 2,000 | 0.12 | 993,104,000 | 3,044,440 | 2.620 | 2015-06-05 |
| 895 | 2015-06-08 | 1,160,000 | 30,000 | 0.12 | 993,104,000 | 3,155,200 | 2.720 | 2015-06-04 |
| 896 | 2015-06-05 | 1,130,000 | 92,000 | 0.11 | 993,104,000 | 3,096,200 | 2.740 | 2015-06-03 |
| 897 | 2015-06-04 | 1,038,000 | 25,000 | 0.10 | 993,104,000 | 2,927,160 | 2.820 | 2015-06-02 |
| 898 | 2015-06-03 | 1,013,000 | 10,000 | 0.10 | 993,104,000 | 3,018,740 | 2.980 | 2015-06-01 |
| 899 | 2015-06-02 | 1,003,000 | -6,000 | 0.10 | 993,104,000 | 2,898,670 | 2.890 | 2015-05-29 |
| 900 | 2015-06-01 | 1,009,000 | -190,000 | 0.10 | 993,104,000 | 2,926,100 | 2.900 | 2015-05-28 |
| 901 | 2015-05-29 | 1,199,000 | 40,000 | 0.12 | 993,104,000 | 3,453,120 | 2.880 | 2015-05-27 |
| 902 | 2015-05-28 | 1,159,000 | 30,000 | 0.12 | 993,104,000 | 3,488,590 | 3.010 | 2015-05-26 |
| 903 | 2015-05-27 | 1,129,000 | -33,000 | 0.11 | 993,104,000 | 3,488,610 | 3.090 | 2015-05-22 |
| 904 | 2015-05-18 | 1,162,000 | 35,000 | 0.12 | 993,104,000 | 3,741,640 | 3.220 | 2015-05-14 |
| 905 | 2015-05-11 | 1,127,000 | -30,000 | 0.11 | 993,104,000 | 3,730,370 | 3.310 | 2015-05-07 |
| 906 | 2015-05-08 | 1,157,000 | -30,000 | 0.12 | 993,104,000 | 3,818,100 | 3.300 | 2015-05-06 |
| 907 | 2015-05-07 | 1,187,000 | 30,000 | 0.12 | 993,104,000 | 3,845,880 | 3.240 | 2015-05-05 |
| 908 | 2015-05-06 | 1,157,000 | 30,000 | 0.12 | 993,104,000 | 3,737,110 | 3.230 | 2015-05-04 |
| 909 | 2015-05-05 | 1,127,000 | -100,000 | 0.11 | 993,104,000 | 3,764,180 | 3.340 | 2015-04-30 |
| 910 | 2015-05-04 | 1,227,000 | -5,000 | 0.12 | 993,104,000 | 4,061,370 | 3.310 | 2015-04-29 |
| 911 | 2015-04-30 | 1,232,000 | -20,000 | 0.12 | 993,104,000 | 4,127,200 | 3.350 | 2015-04-28 |
| 912 | 2015-04-28 | 1,252,000 | -10,000 | 0.13 | 993,104,000 | 4,144,120 | 3.310 | 2015-04-24 |
| 913 | 2015-04-27 | 1,262,000 | 12,000 | 0.13 | 993,104,000 | 4,265,560 | 3.380 | 2015-04-23 |
| 914 | 2015-04-24 | 1,250,000 | -15,000 | 0.13 | 993,104,000 | 4,375,000 | 3.500 | 2015-04-22 |
| 915 | 2015-04-23 | 1,265,000 | -15,000 | 0.13 | 993,104,000 | 4,174,500 | 3.300 | 2015-04-21 |
| 916 | 2015-04-22 | 1,280,000 | -397,000 | 0.13 | 993,104,000 | 3,916,800 | 3.060 | 2015-04-20 |
| 917 | 2015-04-21 | 1,677,000 | 50,000 | 0.17 | 993,104,000 | 5,249,010 | 3.130 | 2015-04-17 |
| 918 | 2015-04-20 | 1,627,000 | 149,000 | 0.16 | 993,104,000 | 5,173,860 | 3.180 | 2015-04-16 |
| 919 | 2015-04-17 | 1,478,000 | -35,000 | 0.15 | 993,104,000 | 4,729,600 | 3.200 | 2015-04-15 |
| 920 | 2015-04-16 | 1,513,000 | -15,000 | 0.15 | 993,104,000 | 4,992,900 | 3.300 | 2015-04-14 |
| 921 | 2015-04-15 | 1,528,000 | -70,000 | 0.15 | 993,104,000 | 4,660,400 | 3.050 | 2015-04-13 |
| 922 | 2015-04-14 | 1,598,000 | 347,000 | 0.16 | 993,104,000 | 4,698,120 | 2.940 | 2015-04-10 |
| 923 | 2015-04-13 | 1,251,000 | -162,000 | 0.13 | 993,104,000 | 3,815,550 | 3.050 | 2015-04-09 |
| 924 | 2015-04-10 | 1,413,000 | -298,000 | 0.14 | 993,104,000 | 4,210,740 | 2.980 | 2015-04-08 |
| 925 | 2015-04-09 | 1,711,000 | -83,000 | 0.17 | 993,104,000 | 4,619,700 | 2.700 | 2015-04-02 |
| 926 | 2015-04-08 | 1,794,000 | -6,000 | 0.18 | 993,104,000 | 4,251,780 | 2.370 | 2015-04-01 |
| 927 | 2015-04-01 | 1,800,000 | 10,000 | 0.18 | 993,104,000 | 4,266,000 | 2.370 | 2015-03-30 |
| 928 | 2015-03-31 | 1,790,000 | 10,000 | 0.18 | 993,104,000 | 4,045,400 | 2.260 | 2015-03-27 |
| 929 | 2015-03-27 | 1,780,000 | 50,000 | 0.18 | 993,104,000 | 3,969,400 | 2.230 | 2015-03-25 |
| 930 | 2015-03-24 | 1,730,000 | -80,000 | 0.17 | 993,104,000 | 4,082,800 | 2.360 | 2015-03-20 |
| 931 | 2015-03-23 | 1,810,000 | 80,000 | 0.18 | 993,104,000 | 4,018,200 | 2.220 | 2015-03-19 |
| 932 | 2015-03-13 | 1,730,000 | -110,000 | 0.17 | 993,104,000 | 4,221,200 | 2.440 | 2015-03-11 |
| 933 | 2015-03-12 | 1,840,000 | 110,000 | 0.19 | 993,104,000 | 4,397,600 | 2.390 | 2015-03-10 |
| 934 | 2015-03-04 | 1,730,000 | 50,000 | 0.17 | 993,104,000 | 4,030,900 | 2.330 | 2015-03-02 |
| 935 | 2015-03-03 | 1,680,000 | -18,000 | 0.17 | 993,104,000 | 3,897,600 | 2.320 | 2015-02-27 |
| 936 | 2015-03-02 | 1,698,000 | 30,000 | 0.17 | 993,104,000 | 3,939,360 | 2.320 | 2015-02-26 |
| 937 | 2015-02-27 | 1,668,000 | 187,000 | 0.17 | 993,104,000 | 3,886,440 | 2.330 | 2015-02-25 |
| 938 | 2015-02-25 | 1,481,000 | 50,000 | 0.15 | 993,104,000 | 3,539,590 | 2.390 | 2015-02-23 |
| 939 | 2015-02-24 | 1,431,000 | 260,000 | 0.14 | 993,104,000 | 3,420,090 | 2.390 | 2015-02-17 |
| 940 | 2015-02-23 | 1,171,000 | -60,000 | 0.12 | 993,104,000 | 2,833,820 | 2.420 | 2015-02-16 |
| 941 | 2015-02-12 | 1,231,000 | -59,000 | 0.12 | 993,104,000 | 2,843,610 | 2.310 | 2015-02-10 |
| 942 | 2015-02-11 | 1,290,000 | -31,000 | 0.13 | 993,104,000 | 2,928,300 | 2.270 | 2015-02-09 |
| 943 | 2015-02-06 | 1,321,000 | -10,000 | 0.13 | 993,104,000 | 3,104,350 | 2.350 | 2015-02-04 |
| 944 | 2015-02-04 | 1,331,000 | 16,000 | 0.13 | 993,104,000 | 3,021,370 | 2.270 | 2015-02-02 |
| 945 | 2015-02-02 | 1,315,000 | 60,000 | 0.13 | 993,104,000 | 3,011,350 | 2.290 | 2015-01-29 |
| 946 | 2015-01-26 | 1,255,000 | -55,000 | 0.13 | 993,104,000 | 2,974,350 | 2.370 | 2015-01-22 |
| 947 | 2015-01-23 | 1,310,000 | -13,000 | 0.13 | 993,104,000 | 2,829,600 | 2.160 | 2015-01-21 |
| 948 | 2015-01-22 | 1,323,000 | 63,000 | 0.13 | 993,104,000 | 2,857,680 | 2.160 | 2015-01-20 |
| 949 | 2015-01-21 | 1,260,000 | 5,000 | 0.13 | 993,104,000 | 2,709,000 | 2.150 | 2015-01-19 |
| 950 | 2015-01-20 | 1,255,000 | 30,000 | 0.13 | 993,104,000 | 2,949,250 | 2.350 | 2015-01-16 |
| 951 | 2015-01-19 | 1,225,000 | -20,000 | 0.12 | 993,104,000 | 2,927,750 | 2.390 | 2015-01-15 |
| 952 | 2015-01-16 | 1,245,000 | -62,000 | 0.13 | 993,104,000 | 3,000,450 | 2.410 | 2015-01-14 |
| 953 | 2015-01-15 | 1,307,000 | 15,000 | 0.13 | 993,104,000 | 3,202,150 | 2.450 | 2015-01-13 |
| 954 | 2015-01-13 | 1,292,000 | 18,000 | 0.13 | 993,104,000 | 3,217,080 | 2.490 | 2015-01-09 |
| 955 | 2015-01-12 | 1,274,000 | 10,000 | 0.13 | 993,104,000 | 3,146,780 | 2.470 | 2015-01-08 |
| 956 | 2015-01-09 | 1,264,000 | 70,000 | 0.13 | 993,104,000 | 3,134,720 | 2.480 | 2015-01-07 |
| 957 | 2015-01-08 | 1,194,000 | 59,000 | 0.12 | 993,104,000 | 3,092,460 | 2.590 | 2015-01-06 |
| 958 | 2015-01-07 | 1,135,000 | 15,000 | 0.11 | 993,104,000 | 3,075,850 | 2.710 | 2015-01-05 |
| 959 | 2015-01-06 | 1,120,000 | -11,000 | 0.11 | 993,104,000 | 2,945,600 | 2.630 | 2015-01-02 |
| 960 | 2015-01-05 | 1,131,000 | 11,000 | 0.11 | 993,104,000 | 2,850,120 | 2.520 | 2014-12-30 |
| 961 | 2015-01-02 | 1,120,000 | 121,000 | 0.11 | 993,104,000 | 2,822,400 | 2.520 | 2014-12-29 |
| 962 | 2014-12-18 | 999,000 | -10,000 | 0.10 | 993,104,000 | 2,467,530 | 2.470 | 2014-12-16 |
| 963 | 2014-12-17 | 1,009,000 | 30,000 | 0.10 | 993,104,000 | 2,643,580 | 2.620 | 2014-12-15 |
| 964 | 2014-12-16 | 979,000 | -1,000 | 0.10 | 993,104,000 | 2,594,350 | 2.650 | 2014-12-12 |
| 965 | 2014-12-15 | 980,000 | 20,000 | 0.10 | 993,104,000 | 2,606,800 | 2.660 | 2014-12-11 |
| 966 | 2014-12-12 | 960,000 | 71,000 | 0.10 | 993,104,000 | 2,572,800 | 2.680 | 2014-12-10 |
| 967 | 2014-12-11 | 889,000 | 115,000 | 0.09 | 993,104,000 | 2,320,290 | 2.610 | 2014-12-09 |
| 968 | 2014-12-10 | 774,000 | 13,000 | 0.08 | 993,104,000 | 2,120,760 | 2.740 | 2014-12-08 |
| 969 | 2014-12-09 | 761,000 | 120,000 | 0.08 | 993,104,000 | 2,206,900 | 2.900 | 2014-12-05 |
| 970 | 2014-12-08 | 641,000 | 10,000 | 0.06 | 993,104,000 | 1,878,130 | 2.930 | 2014-12-04 |
| 971 | 2014-12-05 | 631,000 | 50,000 | 0.06 | 993,104,000 | 1,886,690 | 2.990 | 2014-12-03 |
| 972 | 2014-12-04 | 581,000 | -39,000 | 0.06 | 993,104,000 | 1,760,430 | 3.030 | 2014-12-02 |
| 973 | 2014-12-03 | 620,000 | 100,000 | 0.06 | 993,104,000 | 1,990,200 | 3.210 | 2014-12-01 |
| 974 | 2014-12-02 | 520,000 | 70,000 | 0.05 | 993,104,000 | 1,851,200 | 3.560 | 2014-11-28 |
| 975 | 2014-11-28 | 450,000 | 57,000 | 0.05 | 993,104,000 | 1,606,500 | 3.570 | 2014-11-26 |
| 976 | 2014-11-27 | 393,000 | 10,000 | 0.04 | 993,104,000 | 1,442,310 | 3.670 | 2014-11-25 |
| 977 | 2014-11-26 | 383,000 | 4,000 | 0.04 | 993,104,000 | 1,451,570 | 3.790 | 2014-11-24 |
| 978 | 2014-11-25 | 379,000 | 10,000 | 0.04 | 993,104,000 | 1,360,610 | 3.590 | 2014-11-21 |
| 979 | 2014-11-18 | 369,000 | 10,000 | 0.04 | 993,104,000 | 1,387,440 | 3.760 | 2014-11-14 |
| 980 | 2014-11-13 | 359,000 | -100,000 | 0.04 | 993,104,000 | 1,414,460 | 3.940 | 2014-11-11 |
| 981 | 2014-11-12 | 459,000 | -12,000 | 0.05 | 993,104,000 | 1,785,510 | 3.890 | 2014-11-10 |
| 982 | 2014-11-11 | 471,000 | 12,000 | 0.05 | 993,104,000 | 1,799,220 | 3.820 | 2014-11-07 |
| 983 | 2014-11-05 | 459,000 | 20,000 | 0.05 | 993,104,000 | 1,836,000 | 4.000 | 2014-11-03 |
| 984 | 2014-11-04 | 439,000 | -46,000 | 0.04 | 993,104,000 | 1,690,150 | 3.850 | 2014-10-31 |
| 985 | 2014-11-03 | 485,000 | 20,000 | 0.05 | 993,104,000 | 1,760,550 | 3.630 | 2014-10-30 |
| 986 | 2014-10-31 | 465,000 | -14,000 | 0.05 | 993,104,000 | 1,697,250 | 3.650 | 2014-10-29 |
| 987 | 2014-10-23 | 479,000 | -10,000 | 0.05 | 993,104,000 | 1,748,350 | 3.650 | 2014-10-21 |
| 988 | 2014-10-22 | 489,000 | -2,000 | 0.05 | 993,104,000 | 1,833,750 | 3.750 | 2014-10-20 |
| 989 | 2014-10-20 | 491,000 | 39,000 | 0.05 | 993,104,000 | 1,865,800 | 3.800 | 2014-10-16 |
| 990 | 2014-10-17 | 452,000 | 6,000 | 0.05 | 993,104,000 | 1,762,800 | 3.900 | 2014-10-15 |
| 991 | 2014-10-16 | 446,000 | -20,000 | 0.04 | 993,104,000 | 1,739,400 | 3.900 | 2014-10-14 |
| 992 | 2014-10-15 | 466,000 | 10,000 | 0.05 | 993,104,000 | 1,850,020 | 3.970 | 2014-10-13 |
| 993 | 2014-10-13 | 456,000 | -40,000 | 0.05 | 993,104,000 | 1,892,400 | 4.150 | 2014-10-09 |
| 994 | 2014-10-07 | 496,000 | 4,000 | 0.05 | 993,104,000 | 2,073,280 | 4.180 | 2014-10-03 |
| 995 | 2014-10-06 | 492,000 | -14,000 | 0.05 | 993,104,000 | 1,972,920 | 4.010 | 2014-09-30 |
| 996 | 2014-10-03 | 506,000 | 13,000 | 0.05 | 993,104,000 | 2,089,780 | 4.130 | 2014-09-29 |
| 997 | 2014-09-30 | 493,000 | -10,000 | 0.05 | 993,104,000 | 2,119,900 | 4.300 | 2014-09-26 |
| 998 | 2014-09-29 | 503,000 | -133,000 | 0.05 | 993,104,000 | 2,208,170 | 4.390 | 2014-09-25 |
| 999 | 2014-09-25 | 636,000 | -10,000 | 0.06 | 993,104,000 | 2,563,080 | 4.030 | 2014-09-23 |
| 1000 | 2014-09-23 | 646,000 | -32,000 | 0.07 | 993,104,000 | 2,655,060 | 4.110 | 2014-09-19 |
| 1001 | 2014-09-22 | 678,000 | -284,000 | 0.07 | 993,104,000 | 2,698,440 | 3.980 | 2014-09-18 |
| 1002 | 2014-09-19 | 962,000 | -60,000 | 0.10 | 993,104,000 | 3,655,600 | 3.800 | 2014-09-17 |
| 1003 | 2014-09-18 | 1,022,000 | -10,000 | 0.10 | 993,104,000 | 3,842,720 | 3.760 | 2014-09-16 |
| 1004 | 2014-09-17 | 1,032,000 | -30,000 | 0.10 | 993,104,000 | 3,931,920 | 3.810 | 2014-09-15 |
| 1005 | 2014-09-12 | 1,062,000 | -20,000 | 0.11 | 993,104,000 | 3,801,960 | 3.580 | 2014-09-10 |
| 1006 | 2014-09-11 | 1,082,000 | -10,000 | 0.11 | 993,104,000 | 3,776,180 | 3.490 | 2014-09-08 |
| 1007 | 2014-09-10 | 1,092,000 | -10,000 | 0.11 | 993,104,000 | 3,832,920 | 3.510 | 2014-09-05 |
| 1008 | 2014-09-05 | 1,102,000 | -52,000 | 0.11 | 993,104,000 | 3,834,960 | 3.480 | 2014-09-03 |
| 1009 | 2014-09-04 | 1,154,000 | -50,000 | 0.12 | 993,104,000 | 4,050,540 | 3.510 | 2014-09-02 |
| 1010 | 2014-09-03 | 1,204,000 | 45,000 | 0.12 | 993,104,000 | 3,913,000 | 3.250 | 2014-09-01 |
| 1011 | 2014-08-29 | 1,159,000 | -5,000 | 0.12 | 993,104,000 | 3,871,060 | 3.340 | 2014-08-27 |
| 1012 | 2014-08-28 | 1,164,000 | 10,000 | 0.12 | 993,104,000 | 3,759,720 | 3.230 | 2014-08-26 |
| 1013 | 2014-08-26 | 1,154,000 | 20,000 | 0.12 | 993,104,000 | 3,842,820 | 3.330 | 2014-08-22 |
| 1014 | 2014-08-25 | 1,134,000 | 40,000 | 0.11 | 993,104,000 | 3,776,220 | 3.330 | 2014-08-21 |
| 1015 | 2014-08-22 | 1,094,000 | 10,000 | 0.11 | 993,104,000 | 3,697,720 | 3.380 | 2014-08-20 |
| 1016 | 2014-08-21 | 1,084,000 | -20,000 | 0.11 | 993,104,000 | 3,826,520 | 3.530 | 2014-08-19 |
| 1017 | 2014-08-19 | 1,104,000 | -20,000 | 0.11 | 993,104,000 | 3,841,920 | 3.480 | 2014-08-15 |
| 1018 | 2014-08-18 | 1,124,000 | 134,000 | 0.11 | 993,104,000 | 3,855,320 | 3.430 | 2014-08-14 |
| 1019 | 2014-08-15 | 990,000 | -154,000 | 0.10 | 993,104,000 | 3,276,900 | 3.310 | 2014-08-13 |
| 1020 | 2014-08-14 | 1,144,000 | 20,000 | 0.12 | 993,104,000 | 3,443,440 | 3.010 | 2014-08-12 |
| 1021 | 2014-08-12 | 1,124,000 | 31,000 | 0.11 | 993,104,000 | 3,383,240 | 3.010 | 2014-08-08 |
| 1022 | 2014-08-11 | 1,093,000 | -18,000 | 0.11 | 993,104,000 | 3,279,000 | 3.000 | 2014-08-07 |
| 1023 | 2014-08-08 | 1,111,000 | 18,000 | 0.11 | 993,104,000 | 3,333,000 | 3.000 | 2014-08-06 |
| 1024 | 2014-08-07 | 1,093,000 | 85,000 | 0.11 | 993,104,000 | 3,279,000 | 3.000 | 2014-08-05 |
| 1025 | 2014-08-06 | 1,008,000 | 50,000 | 0.10 | 993,104,000 | 3,034,080 | 3.010 | 2014-08-04 |
| 1026 | 2014-08-05 | 958,000 | -18,000 | 0.10 | 993,104,000 | 2,845,260 | 2.970 | 2014-08-01 |
| 1027 | 2014-08-04 | 976,000 | 1,000 | 0.10 | 993,104,000 | 2,723,040 | 2.790 | 2014-07-31 |
| 1028 | 2014-08-01 | 975,000 | 10,000 | 0.10 | 993,104,000 | 2,788,500 | 2.860 | 2014-07-30 |
| 1029 | 2014-07-31 | 965,000 | 30,000 | 0.10 | 993,104,000 | 2,837,100 | 2.940 | 2014-07-29 |
| 1030 | 2014-07-29 | 935,000 | -8,000 | 0.09 | 993,104,000 | 2,711,500 | 2.900 | 2014-07-25 |
| 1031 | 2014-07-28 | 943,000 | -24,000 | 0.09 | 993,104,000 | 2,744,130 | 2.910 | 2014-07-24 |
| 1032 | 2014-07-25 | 967,000 | -72,000 | 0.10 | 993,104,000 | 2,775,290 | 2.870 | 2014-07-23 |
| 1033 | 2014-07-24 | 1,039,000 | -32,000 | 0.10 | 993,104,000 | 2,878,030 | 2.770 | 2014-07-22 |
| 1034 | 2014-07-23 | 1,071,000 | 18,000 | 0.11 | 993,104,000 | 2,870,280 | 2.680 | 2014-07-21 |
| 1035 | 2014-07-18 | 1,053,000 | -10,000 | 0.11 | 993,104,000 | 2,874,690 | 2.730 | 2014-07-16 |
| 1036 | 2014-07-17 | 1,063,000 | 39,000 | 0.11 | 993,104,000 | 2,848,840 | 2.680 | 2014-07-15 |
| 1037 | 2014-07-15 | 1,024,000 | -10,000 | 0.10 | 993,104,000 | 2,959,360 | 2.890 | 2014-07-11 |
| 1038 | 2014-07-14 | 1,034,000 | 20,000 | 0.10 | 993,104,000 | 3,019,280 | 2.920 | 2014-07-10 |
| 1039 | 2014-07-11 | 1,014,000 | 16,000 | 0.10 | 993,104,000 | 3,011,580 | 2.970 | 2014-07-09 |
| 1040 | 2014-07-09 | 998,000 | 40,000 | 0.10 | 993,104,000 | 3,013,960 | 3.020 | 2014-07-07 |
| 1041 | 2014-07-08 | 958,000 | -11,000 | 0.10 | 993,104,000 | 2,969,800 | 3.100 | 2014-07-04 |
| 1042 | 2014-07-07 | 969,000 | -36,000 | 0.10 | 993,104,000 | 3,042,660 | 3.140 | 2014-07-03 |
| 1043 | 2014-07-04 | 1,005,000 | -10,000 | 0.10 | 993,104,000 | 3,035,100 | 3.020 | 2014-07-02 |
| 1044 | 2014-07-03 | 1,015,000 | 20,000 | 0.10 | 993,104,000 | 3,045,000 | 3.000 | 2014-06-30 |
| 1045 | 2014-07-02 | 995,000 | 30,000 | 0.10 | 993,104,000 | 2,994,950 | 3.010 | 2014-06-27 |
| 1046 | 2014-06-30 | 965,000 | 20,000 | 0.10 | 993,104,000 | 2,914,300 | 3.020 | 2014-06-26 |
| 1047 | 2014-06-26 | 945,000 | -57,000 | 0.10 | 993,104,000 | 2,901,150 | 3.070 | 2014-06-24 |
| 1048 | 2014-06-25 | 1,002,000 | 1,000 | 0.10 | 993,104,000 | 2,995,980 | 2.990 | 2014-06-23 |
| 1049 | 2014-06-24 | 1,001,000 | -20,000 | 0.10 | 993,104,000 | 3,043,040 | 3.040 | 2014-06-20 |
| 1050 | 2014-06-20 | 1,021,000 | 42,000 | 0.10 | 993,104,000 | 3,154,890 | 3.090 | 2014-06-18 |
| 1051 | 2014-06-19 | 979,000 | 27,000 | 0.10 | 993,104,000 | 3,132,800 | 3.200 | 2014-06-17 |
| 1052 | 2014-06-18 | 952,000 | 10,000 | 0.10 | 993,104,000 | 3,046,400 | 3.200 | 2014-06-16 |
| 1053 | 2014-06-17 | 942,000 | 10,000 | 0.09 | 993,104,000 | 3,061,500 | 3.250 | 2014-06-13 |
| 1054 | 2014-06-13 | 932,000 | -10,000 | 0.09 | 993,104,000 | 3,075,600 | 3.300 | 2014-06-11 |
| 1055 | 2014-06-11 | 942,000 | -10,000 | 0.09 | 993,104,000 | 3,136,860 | 3.330 | 2014-06-09 |
| 1056 | 2014-06-09 | 952,000 | 10,000 | 0.10 | 993,104,000 | 3,084,480 | 3.240 | 2014-06-05 |
| 1057 | 2014-06-05 | 942,000 | 10,000 | 0.09 | 993,104,000 | 3,080,340 | 3.270 | 2014-06-03 |
| 1058 | 2014-06-03 | 932,000 | -50,000 | 0.09 | 993,104,000 | 3,038,320 | 3.260 | 2014-05-29 |
| 1059 | 2014-05-27 | 982,000 | -59,000 | 0.10 | 993,104,000 | 3,211,140 | 3.270 | 2014-05-23 |
| 1060 | 2014-05-26 | 1,041,000 | -10,000 | 0.10 | 993,104,000 | 3,331,200 | 3.200 | 2014-05-22 |
| 1061 | 2014-05-23 | 1,051,000 | -49,000 | 0.11 | 993,104,000 | 3,331,670 | 3.170 | 2014-05-21 |
| 1062 | 2014-05-21 | 1,100,000 | 10,000 | 0.11 | 993,104,000 | 3,421,000 | 3.110 | 2014-05-19 |
| 1063 | 2014-05-19 | 1,090,000 | 40,000 | 0.11 | 993,104,000 | 3,488,000 | 3.200 | 2014-05-15 |
| 1064 | 2014-05-15 | 1,050,000 | -10,000 | 0.11 | 993,104,000 | 3,370,500 | 3.210 | 2014-05-13 |
| 1065 | 2014-05-14 | 1,060,000 | 4,000 | 0.11 | 993,104,000 | 3,423,800 | 3.230 | 2014-05-12 |
| 1066 | 2014-05-13 | 1,056,000 | 40,000 | 0.11 | 993,104,000 | 3,358,080 | 3.180 | 2014-05-09 |
| 1067 | 2014-05-12 | 1,016,000 | -131,000 | 0.10 | 993,104,000 | 3,545,840 | 3.490 | 2014-05-08 |
| 1068 | 2014-05-08 | 1,147,000 | -10,000 | 0.12 | 993,104,000 | 4,003,030 | 3.490 | 2014-05-05 |
| 1069 | 2014-05-07 | 1,157,000 | -14,000 | 0.12 | 993,104,000 | 3,991,650 | 3.450 | 2014-05-02 |
| 1070 | 2014-05-05 | 1,171,000 | 15,000 | 0.12 | 993,104,000 | 3,969,690 | 3.390 | 2014-04-30 |
| 1071 | 2014-05-02 | 1,156,000 | 18,000 | 0.12 | 993,104,000 | 3,999,760 | 3.460 | 2014-04-29 |
| 1072 | 2014-04-30 | 1,138,000 | 20,000 | 0.11 | 993,104,000 | 4,051,280 | 3.560 | 2014-04-28 |
| 1073 | 2014-04-29 | 1,118,000 | 20,000 | 0.11 | 993,104,000 | 4,091,880 | 3.660 | 2014-04-25 |
| 1074 | 2014-04-28 | 1,098,000 | -18,000 | 0.11 | 993,104,000 | 4,062,600 | 3.700 | 2014-04-24 |
| 1075 | 2014-04-25 | 1,116,000 | 50,000 | 0.11 | 993,104,000 | 4,095,720 | 3.670 | 2014-04-23 |
| 1076 | 2014-04-22 | 1,066,000 | 10,000 | 0.11 | 993,104,000 | 3,901,560 | 3.660 | 2014-04-16 |
| 1077 | 2014-04-17 | 1,056,000 | 17,000 | 0.11 | 993,104,000 | 3,864,960 | 3.660 | 2014-04-15 |
| 1078 | 2014-04-16 | 1,039,000 | 40,000 | 0.10 | 993,104,000 | 3,833,910 | 3.690 | 2014-04-14 |
| 1079 | 2014-04-15 | 999,000 | 9,000 | 0.10 | 993,104,000 | 3,766,230 | 3.770 | 2014-04-11 |
| 1080 | 2014-04-14 | 990,000 | 20,000 | 0.10 | 993,104,000 | 3,742,200 | 3.780 | 2014-04-10 |
| 1081 | 2014-04-11 | 970,000 | 30,000 | 0.10 | 993,104,000 | 3,715,100 | 3.830 | 2014-04-09 |
| 1082 | 2014-04-10 | 940,000 | -5,000 | 0.09 | 993,104,000 | 3,609,600 | 3.840 | 2014-04-08 |
| 1083 | 2014-04-09 | 945,000 | 32,000 | 0.10 | 993,104,000 | 3,619,350 | 3.830 | 2014-04-07 |
| 1084 | 2014-04-08 | 913,000 | -105,000 | 0.09 | 993,104,000 | 3,569,830 | 3.910 | 2014-04-04 |
| 1085 | 2014-04-04 | 1,018,000 | -33,000 | 0.10 | 993,104,000 | 3,868,400 | 3.800 | 2014-04-02 |
| 1086 | 2014-04-02 | 1,051,000 | -15,000 | 0.11 | 993,104,000 | 3,941,250 | 3.750 | 2014-03-31 |
| 1087 | 2014-04-01 | 1,066,000 | -20,000 | 0.11 | 993,104,000 | 3,965,520 | 3.720 | 2014-03-28 |
| 1088 | 2014-03-31 | 1,086,000 | -20,000 | 0.11 | 993,104,000 | 3,985,620 | 3.670 | 2014-03-27 |
| 1089 | 2014-03-28 | 1,106,000 | 150,000 | 0.11 | 993,104,000 | 4,114,320 | 3.720 | 2014-03-26 |
| 1090 | 2014-03-27 | 956,000 | -17,000 | 0.10 | 993,104,000 | 3,565,880 | 3.730 | 2014-03-25 |
| 1091 | 2014-03-26 | 973,000 | -10,000 | 0.10 | 993,104,000 | 3,648,750 | 3.750 | 2014-03-24 |
| 1092 | 2014-03-25 | 983,000 | -82,000 | 0.10 | 993,104,000 | 3,725,570 | 3.790 | 2014-03-21 |
| 1093 | 2014-03-24 | 1,065,000 | 150,000 | 0.11 | 993,104,000 | 3,919,200 | 3.680 | 2014-03-20 |
| 1094 | 2014-03-21 | 915,000 | -28,000 | 0.09 | 993,104,000 | 3,403,800 | 3.720 | 2014-03-19 |
| 1095 | 2014-03-19 | 943,000 | -59,000 | 0.09 | 993,104,000 | 3,394,800 | 3.600 | 2014-03-17 |
| 1096 | 2014-03-18 | 1,002,000 | 40,000 | 0.10 | 993,104,000 | 3,537,060 | 3.530 | 2014-03-14 |
| 1097 | 2014-03-17 | 962,000 | -10,000 | 0.10 | 993,104,000 | 3,540,160 | 3.680 | 2014-03-13 |
| 1098 | 2014-03-14 | 972,000 | 30,000 | 0.10 | 993,104,000 | 3,606,120 | 3.710 | 2014-03-12 |
| 1099 | 2014-03-13 | 942,000 | -20,000 | 0.09 | 993,104,000 | 3,579,600 | 3.800 | 2014-03-11 |
| 1100 | 2014-03-11 | 962,000 | -33,000 | 0.10 | 993,104,000 | 3,694,080 | 3.840 | 2014-03-07 |
| 1101 | 2014-03-10 | 995,000 | -60,000 | 0.10 | 993,104,000 | 3,820,800 | 3.840 | 2014-03-06 |
| 1102 | 2014-03-07 | 1,055,000 | -10,000 | 0.11 | 993,104,000 | 4,009,000 | 3.800 | 2014-03-05 |
| 1103 | 2014-03-06 | 1,065,000 | -10,000 | 0.11 | 993,104,000 | 4,015,050 | 3.770 | 2014-03-04 |
| 1104 | 2014-03-05 | 1,075,000 | -13,000 | 0.11 | 993,104,000 | 4,020,500 | 3.740 | 2014-03-03 |
| 1105 | 2014-03-04 | 1,088,000 | -50,000 | 0.11 | 993,104,000 | 4,036,480 | 3.710 | 2014-02-28 |
| 1106 | 2014-03-03 | 1,138,000 | -10,000 | 0.11 | 993,104,000 | 4,221,980 | 3.710 | 2014-02-27 |
| 1107 | 2014-02-28 | 1,148,000 | 10,000 | 0.12 | 993,104,000 | 4,259,080 | 3.710 | 2014-02-26 |
| 1108 | 2014-02-26 | 1,138,000 | 70,000 | 0.11 | 993,104,000 | 4,256,120 | 3.740 | 2014-02-24 |
| 1109 | 2014-02-25 | 1,068,000 | 10,000 | 0.11 | 993,104,000 | 4,037,040 | 3.780 | 2014-02-21 |
| 1110 | 2014-02-24 | 1,058,000 | -10,000 | 0.11 | 993,104,000 | 4,020,400 | 3.800 | 2014-02-20 |
| 1111 | 2014-02-20 | 1,068,000 | 84,000 | 0.11 | 993,104,000 | 3,962,280 | 3.710 | 2014-02-18 |
| 1112 | 2014-02-19 | 984,000 | 35,000 | 0.10 | 993,104,000 | 3,827,760 | 3.890 | 2014-02-17 |
| 1113 | 2014-02-18 | 949,000 | 10,000 | 0.10 | 993,104,000 | 3,672,630 | 3.870 | 2014-02-14 |
| 1114 | 2014-02-17 | 939,000 | 55,000 | 0.09 | 993,104,000 | 3,652,710 | 3.890 | 2014-02-13 |
| 1115 | 2014-02-14 | 884,000 | -39,000 | 0.09 | 993,104,000 | 3,527,160 | 3.990 | 2014-02-12 |
| 1116 | 2014-02-12 | 923,000 | -67,000 | 0.09 | 993,104,000 | 3,572,010 | 3.870 | 2014-02-10 |
| 1117 | 2014-02-11 | 990,000 | -21,000 | 0.10 | 993,104,000 | 3,771,900 | 3.810 | 2014-02-07 |
| 1118 | 2014-02-07 | 1,011,000 | 11,000 | 0.10 | 993,104,000 | 3,740,700 | 3.700 | 2014-02-05 |
| 1119 | 2014-02-06 | 1,000,000 | -24,000 | 0.10 | 993,104,000 | 3,700,000 | 3.700 | 2014-02-04 |
| 1120 | 2014-02-05 | 1,024,000 | 82,000 | 0.10 | 993,104,000 | 3,850,240 | 3.760 | 2014-01-29 |
| 1121 | 2014-02-04 | 942,000 | -60,000 | 0.09 | 993,104,000 | 3,513,660 | 3.730 | 2014-01-28 |
| 1122 | 2014-01-29 | 1,002,000 | 70,000 | 0.10 | 993,104,000 | 3,677,340 | 3.670 | 2014-01-27 |
| 1123 | 2014-01-28 | 932,000 | 132,000 | 0.09 | 993,104,000 | 3,541,600 | 3.800 | 2014-01-24 |
| 1124 | 2014-01-27 | 800,000 | 20,000 | 0.08 | 993,104,000 | 3,160,000 | 3.950 | 2014-01-23 |
| 1125 | 2014-01-24 | 780,000 | -159,000 | 0.08 | 993,104,000 | 3,143,400 | 4.030 | 2014-01-22 |
| 1126 | 2014-01-23 | 939,000 | -20,000 | 0.09 | 993,104,000 | 3,765,390 | 4.010 | 2014-01-21 |
| 1127 | 2014-01-22 | 959,000 | 77,000 | 0.10 | 993,104,000 | 3,740,100 | 3.900 | 2014-01-20 |
| 1128 | 2014-01-21 | 882,000 | -10,000 | 0.09 | 993,104,000 | 3,519,180 | 3.990 | 2014-01-17 |
| 1129 | 2014-01-20 | 892,000 | -12,000 | 0.09 | 993,104,000 | 3,541,240 | 3.970 | 2014-01-16 |
| 1130 | 2014-01-17 | 904,000 | -10,000 | 0.09 | 993,104,000 | 3,326,720 | 3.680 | 2014-01-15 |
| 1131 | 2014-01-16 | 914,000 | -10,000 | 0.09 | 993,104,000 | 3,372,660 | 3.690 | 2014-01-14 |
| 1132 | 2014-01-15 | 924,000 | 10,000 | 0.09 | 993,104,000 | 3,391,080 | 3.670 | 2014-01-13 |
| 1133 | 2014-01-14 | 914,000 | 20,000 | 0.09 | 993,104,000 | 3,381,800 | 3.700 | 2014-01-10 |
| 1134 | 2014-01-13 | 894,000 | 80,000 | 0.09 | 993,104,000 | 3,289,920 | 3.680 | 2014-01-09 |
| 1135 | 2014-01-10 | 814,000 | -18,000 | 0.08 | 993,104,000 | 3,166,460 | 3.890 | 2014-01-08 |
| 1136 | 2014-01-09 | 832,000 | -46,000 | 0.08 | 993,104,000 | 3,244,800 | 3.900 | 2014-01-07 |
| 1137 | 2014-01-08 | 878,000 | 8,000 | 0.09 | 993,104,000 | 3,503,220 | 3.990 | 2014-01-06 |
| 1138 | 2014-01-07 | 870,000 | 50,000 | 0.09 | 993,104,000 | 3,488,700 | 4.010 | 2014-01-03 |
| 1139 | 2014-01-06 | 820,000 | -10,000 | 0.08 | 993,104,000 | 3,337,400 | 4.070 | 2014-01-02 |
| 1140 | 2013-12-30 | 830,000 | 30,000 | 0.08 | 993,104,000 | 3,228,700 | 3.890 | 2013-12-23 |
| 1141 | 2013-12-27 | 800,000 | 44,000 | 0.08 | 993,104,000 | 3,160,000 | 3.950 | 2013-12-20 |
| 1142 | 2013-12-19 | 756,000 | 10,000 | 0.08 | 993,104,000 | 3,092,040 | 4.090 | 2013-12-17 |
| 1143 | 2013-12-18 | 746,000 | -20,000 | 0.08 | 993,104,000 | 3,036,220 | 4.070 | 2013-12-16 |
| 1144 | 2013-12-17 | 766,000 | -50,000 | 0.08 | 993,104,000 | 3,316,780 | 4.330 | 2013-12-13 |
| 1145 | 2013-12-13 | 816,000 | -16,000 | 0.08 | 993,104,000 | 3,484,320 | 4.270 | 2013-12-11 |
| 1146 | 2013-12-12 | 832,000 | -4,000 | 0.08 | 993,104,000 | 3,619,200 | 4.350 | 2013-12-10 |
| 1147 | 2013-12-11 | 836,000 | 10,000 | 0.08 | 993,104,000 | 3,519,560 | 4.210 | 2013-12-09 |
| 1148 | 2013-12-10 | 826,000 | 38,000 | 0.08 | 993,104,000 | 3,493,980 | 4.230 | 2013-12-06 |
| 1149 | 2013-12-09 | 788,000 | -5,000 | 0.08 | 993,104,000 | 3,546,000 | 4.500 | 2013-12-05 |
| 1150 | 2013-12-06 | 793,000 | -10,000 | 0.08 | 993,104,000 | 3,528,850 | 4.450 | 2013-12-04 |
| 1151 | 2013-12-03 | 803,000 | 19,000 | 0.08 | 993,104,000 | 3,605,470 | 4.490 | 2013-11-29 |
| 1152 | 2013-12-02 | 784,000 | -42,000 | 0.08 | 993,104,000 | 3,606,400 | 4.600 | 2013-11-28 |
| 1153 | 2013-11-28 | 826,000 | -10,000 | 0.08 | 993,104,000 | 3,667,440 | 4.440 | 2013-11-26 |
| 1154 | 2013-11-27 | 836,000 | 13,000 | 0.08 | 993,104,000 | 3,778,720 | 4.520 | 2013-11-25 |
| 1155 | 2013-11-26 | 823,000 | 14,000 | 0.08 | 993,104,000 | 3,637,660 | 4.420 | 2013-11-22 |
| 1156 | 2013-11-25 | 809,000 | -10,000 | 0.08 | 993,104,000 | 3,713,310 | 4.590 | 2013-11-21 |
| 1157 | 2013-11-21 | 819,000 | -6,000 | 0.08 | 993,104,000 | 3,742,830 | 4.570 | 2013-11-19 |
| 1158 | 2013-11-20 | 825,000 | -44,000 | 0.08 | 993,104,000 | 3,811,500 | 4.620 | 2013-11-18 |
| 1159 | 2013-11-19 | 869,000 | -47,000 | 0.09 | 993,104,000 | 3,780,150 | 4.350 | 2013-11-15 |
| 1160 | 2013-11-18 | 916,000 | -7,000 | 0.09 | 993,104,000 | 3,810,560 | 4.160 | 2013-11-14 |
| 1161 | 2013-11-15 | 923,000 | -37,000 | 0.09 | 993,104,000 | 3,784,300 | 4.100 | 2013-11-13 |
| 1162 | 2013-11-14 | 960,000 | 205,000 | 0.10 | 993,104,000 | 4,003,200 | 4.170 | 2013-11-12 |
| 1163 | 2013-11-13 | 755,000 | -3,000 | 0.08 | 993,104,000 | 3,004,900 | 3.980 | 2013-11-11 |
| 1164 | 2013-11-12 | 758,000 | 103,000 | 0.08 | 993,104,000 | 3,100,220 | 4.090 | 2013-11-08 |
| 1165 | 2013-11-11 | 655,000 | -409,000 | 0.07 | 993,104,000 | 2,678,950 | 4.090 | 2013-11-07 |
| 1166 | 2013-11-08 | 1,064,000 | -10,000 | 0.11 | 993,104,000 | 3,681,440 | 3.460 | 2013-11-06 |
| 1167 | 2013-11-07 | 1,074,000 | 4,000 | 0.11 | 993,104,000 | 3,662,340 | 3.410 | 2013-11-05 |
| 1168 | 2013-11-06 | 1,070,000 | -30,000 | 0.11 | 993,104,000 | 3,670,100 | 3.430 | 2013-11-04 |
| 1169 | 2013-11-05 | 1,100,000 | 10,000 | 0.11 | 993,104,000 | 3,707,000 | 3.370 | 2013-11-01 |
| 1170 | 2013-11-04 | 1,090,000 | -53,000 | 0.11 | 993,104,000 | 3,738,700 | 3.430 | 2013-10-31 |
| 1171 | 2013-11-01 | 1,143,000 | -92,000 | 0.12 | 993,104,000 | 3,886,200 | 3.400 | 2013-10-30 |
| 1172 | 2013-10-31 | 1,235,000 | -120,000 | 0.12 | 993,104,000 | 4,149,600 | 3.360 | 2013-10-29 |
| 1173 | 2013-10-30 | 1,355,000 | 48,000 | 0.14 | 993,104,000 | 4,620,550 | 3.410 | 2013-10-28 |
| 1174 | 2013-10-29 | 1,307,000 | 30,000 | 0.13 | 993,104,000 | 4,496,080 | 3.440 | 2013-10-25 |
| 1175 | 2013-10-28 | 1,277,000 | -55,000 | 0.13 | 993,104,000 | 4,392,880 | 3.440 | 2013-10-24 |
| 1176 | 2013-10-24 | 1,332,000 | -166,000 | 0.13 | 993,104,000 | 4,662,000 | 3.500 | 2013-10-22 |
| 1177 | 2013-10-23 | 1,498,000 | -85,000 | 0.15 | 993,104,000 | 5,063,240 | 3.380 | 2013-10-21 |
| 1178 | 2013-10-21 | 1,583,000 | -4,000 | 0.16 | 993,104,000 | 5,303,050 | 3.350 | 2013-10-17 |
| 1179 | 2013-10-18 | 1,587,000 | 51,000 | 0.16 | 993,104,000 | 5,237,100 | 3.300 | 2013-10-16 |
| 1180 | 2013-10-17 | 1,536,000 | -100,000 | 0.15 | 993,104,000 | 5,114,880 | 3.330 | 2013-10-15 |
| 1181 | 2013-10-16 | 1,636,000 | -25,000 | 0.16 | 993,104,000 | 5,382,440 | 3.290 | 2013-10-11 |
| 1182 | 2013-10-15 | 1,661,000 | 42,000 | 0.17 | 993,104,000 | 5,398,250 | 3.250 | 2013-10-10 |
| 1183 | 2013-10-11 | 1,619,000 | 10,000 | 0.16 | 993,104,000 | 5,358,890 | 3.310 | 2013-10-09 |
| 1184 | 2013-10-10 | 1,609,000 | -79,000 | 0.16 | 993,104,000 | 5,357,970 | 3.330 | 2013-10-08 |
| 1185 | 2013-10-09 | 1,688,000 | 51,000 | 0.17 | 993,104,000 | 5,486,000 | 3.250 | 2013-10-07 |
| 1186 | 2013-10-08 | 1,637,000 | -70,000 | 0.16 | 993,104,000 | 5,467,580 | 3.340 | 2013-10-04 |
| 1187 | 2013-10-07 | 1,707,000 | -10,000 | 0.17 | 993,104,000 | 5,564,820 | 3.260 | 2013-10-03 |
| 1188 | 2013-10-04 | 1,717,000 | -27,000 | 0.17 | 993,104,000 | 5,580,250 | 3.250 | 2013-10-02 |
| 1189 | 2013-10-03 | 1,744,000 | 38,000 | 0.18 | 993,104,000 | 5,685,440 | 3.260 | 2013-09-30 |
| 1190 | 2013-10-02 | 1,706,000 | 130,000 | 0.17 | 993,104,000 | 5,595,680 | 3.280 | 2013-09-27 |
| 1191 | 2013-09-30 | 1,576,000 | 58,000 | 0.16 | 993,104,000 | 5,263,840 | 3.340 | 2013-09-26 |
| 1192 | 2013-09-27 | 1,518,000 | 66,000 | 0.15 | 993,104,000 | 5,130,840 | 3.380 | 2013-09-25 |
| 1193 | 2013-09-26 | 1,452,000 | 10,000 | 0.15 | 993,104,000 | 4,907,760 | 3.380 | 2013-09-24 |
| 1194 | 2013-09-25 | 1,442,000 | -20,000 | 0.15 | 993,104,000 | 4,902,800 | 3.400 | 2013-09-23 |
| 1195 | 2013-09-24 | 1,462,000 | 25,000 | 0.15 | 993,104,000 | 4,941,560 | 3.380 | 2013-09-19 |
| 1196 | 2013-09-23 | 1,437,000 | 98,000 | 0.14 | 993,104,000 | 4,842,690 | 3.370 | 2013-09-18 |
| 1197 | 2013-09-19 | 1,339,000 | -8,000 | 0.13 | 993,104,000 | 4,579,380 | 3.420 | 2013-09-17 |
| 1198 | 2013-09-18 | 1,347,000 | 50,000 | 0.14 | 993,104,000 | 4,593,270 | 3.410 | 2013-09-16 |
| 1199 | 2013-09-17 | 1,297,000 | 182,000 | 0.13 | 993,104,000 | 4,370,890 | 3.370 | 2013-09-13 |
| 1200 | 2013-09-16 | 1,115,000 | -172,000 | 0.11 | 993,104,000 | 3,880,200 | 3.480 | 2013-09-12 |
| 1201 | 2013-09-13 | 1,287,000 | -12,000 | 0.13 | 993,104,000 | 4,401,540 | 3.420 | 2013-09-11 |
| 1202 | 2013-09-12 | 1,299,000 | -22,000 | 0.13 | 993,104,000 | 4,364,640 | 3.360 | 2013-09-10 |
| 1203 | 2013-09-11 | 1,321,000 | -3,000 | 0.13 | 993,104,000 | 4,425,350 | 3.350 | 2013-09-09 |
| 1204 | 2013-09-10 | 1,324,000 | 74,000 | 0.13 | 993,104,000 | 4,408,920 | 3.330 | 2013-09-06 |
| 1205 | 2013-09-09 | 1,250,000 | -191,000 | 0.13 | 993,104,000 | 4,150,000 | 3.320 | 2013-09-05 |
| 1206 | 2013-09-06 | 1,441,000 | 56,000 | 0.15 | 993,104,000 | 4,798,530 | 3.330 | 2013-09-04 |
| 1207 | 2013-09-05 | 1,385,000 | 30,000 | 0.14 | 993,104,000 | 4,958,300 | 3.580 | 2013-09-03 |
| 1208 | 2013-09-02 | 1,355,000 | 4,000 | 0.14 | 993,104,000 | 4,850,900 | 3.580 | 2013-08-29 |
| 1209 | 2013-08-30 | 1,351,000 | 19,000 | 0.14 | 993,104,000 | 4,944,660 | 3.660 | 2013-08-28 |
| 1210 | 2013-08-29 | 1,332,000 | 29,000 | 0.13 | 993,104,000 | 4,995,000 | 3.750 | 2013-08-27 |
| 1211 | 2013-08-26 | 1,303,000 | 3,000 | 0.13 | 993,104,000 | 4,938,370 | 3.790 | 2013-08-22 |
| 1212 | 2013-08-23 | 1,300,000 | 14,000 | 0.13 | 993,104,000 | 4,901,000 | 3.770 | 2013-08-21 |
| 1213 | 2013-08-22 | 1,286,000 | 55,000 | 0.13 | 993,104,000 | 4,912,520 | 3.820 | 2013-08-20 |
| 1214 | 2013-08-21 | 1,231,000 | -50,000 | 0.12 | 993,104,000 | 5,096,340 | 4.140 | 2013-08-19 |
| 1215 | 2013-08-20 | 1,281,000 | -18,000 | 0.13 | 993,104,000 | 5,226,480 | 4.080 | 2013-08-16 |
| 1216 | 2013-08-19 | 1,299,000 | 10,000 | 0.13 | 993,104,000 | 5,260,950 | 4.050 | 2013-08-15 |
| 1217 | 2013-08-16 | 1,289,000 | 36,000 | 0.13 | 993,104,000 | 5,284,900 | 4.100 | 2013-08-13 |
| 1218 | 2013-08-15 | 1,253,000 | -10,000 | 0.13 | 993,104,000 | 4,986,940 | 3.980 | 2013-08-12 |
| 1219 | 2013-08-12 | 1,263,000 | 10,000 | 0.13 | 993,104,000 | 4,963,590 | 3.930 | 2013-08-08 |
| 1220 | 2013-08-08 | 1,253,000 | -6,000 | 0.13 | 993,104,000 | 5,012,000 | 4.000 | 2013-08-06 |
| 1221 | 2013-08-07 | 1,259,000 | 3,000 | 0.13 | 993,104,000 | 4,973,050 | 3.950 | 2013-08-05 |
| 1222 | 2013-08-05 | 1,256,000 | 26,000 | 0.13 | 993,104,000 | 4,885,840 | 3.890 | 2013-08-01 |
| 1223 | 2013-08-02 | 1,230,000 | 30,000 | 0.12 | 993,104,000 | 4,710,900 | 3.830 | 2013-07-31 |
| 1224 | 2013-08-01 | 1,200,000 | -20,000 | 0.12 | 993,104,000 | 4,620,000 | 3.850 | 2013-07-30 |
| 1225 | 2013-07-29 | 1,220,000 | 8,000 | 0.12 | 993,104,000 | 4,819,000 | 3.950 | 2013-07-25 |
| 1226 | 2013-07-26 | 1,212,000 | 5,000 | 0.12 | 993,104,000 | 4,799,520 | 3.960 | 2013-07-24 |
| 1227 | 2013-07-23 | 1,207,000 | 60,000 | 0.12 | 993,104,000 | 4,646,950 | 3.850 | 2013-07-19 |
| 1228 | 2013-07-22 | 1,147,000 | 76,000 | 0.12 | 993,104,000 | 4,553,590 | 3.970 | 2013-07-18 |
| 1229 | 2013-07-19 | 1,071,000 | -20,000 | 0.11 | 993,104,000 | 4,348,260 | 4.060 | 2013-07-17 |
| 1230 | 2013-07-18 | 1,091,000 | -20,000 | 0.11 | 993,104,000 | 4,527,650 | 4.150 | 2013-07-16 |
| 1231 | 2013-07-17 | 1,111,000 | -100,000 | 0.11 | 993,104,000 | 4,499,550 | 4.050 | 2013-07-15 |
| 1232 | 2013-07-16 | 1,211,000 | -12,000 | 0.12 | 993,104,000 | 4,674,460 | 3.860 | 2013-07-12 |
| 1233 | 2013-07-15 | 1,223,000 | 10,000 | 0.12 | 993,104,000 | 4,610,710 | 3.770 | 2013-07-11 |
| 1234 | 2013-07-11 | 1,213,000 | -60,000 | 0.12 | 993,104,000 | 4,451,710 | 3.670 | 2013-07-09 |
| 1235 | 2013-07-09 | 1,273,000 | -10,000 | 0.13 | 993,104,000 | 4,697,370 | 3.690 | 2013-07-05 |
| 1236 | 2013-07-05 | 1,283,000 | 80,000 | 0.13 | 993,104,000 | 4,695,780 | 3.660 | 2013-07-03 |
| 1237 | 2013-07-04 | 1,203,000 | 58,000 | 0.12 | 993,104,000 | 4,607,490 | 3.830 | 2013-07-02 |
| 1238 | 2013-07-03 | 1,145,000 | -110,000 | 0.12 | 993,104,000 | 4,282,300 | 3.740 | 2013-06-28 |
| 1239 | 2013-06-28 | 1,255,000 | 24,000 | 0.13 | 993,104,000 | 4,630,950 | 3.690 | 2013-06-26 |
| 1240 | 2013-06-25 | 1,231,000 | -150,000 | 0.12 | 993,104,000 | 4,776,280 | 3.880 | 2013-06-21 |
| 1241 | 2013-06-20 | 1,381,000 | 10,000 | 0.14 | 993,104,000 | 5,468,760 | 3.960 | 2013-06-18 |
| 1242 | 2013-06-18 | 1,371,000 | -12,000 | 0.14 | 993,104,000 | 5,250,930 | 3.830 | 2013-06-14 |
| 1243 | 2013-06-14 | 1,383,000 | -50,000 | 0.14 | 993,104,000 | 5,532,000 | 4.000 | 2013-06-11 |
| 1244 | 2013-06-06 | 1,433,000 | -30,000 | 0.14 | 993,104,000 | 5,903,960 | 4.120 | 2013-06-04 |
| 1245 | 2013-05-31 | 1,463,000 | 97,000 | 0.15 | 993,104,000 | 6,144,600 | 4.200 | 2013-05-29 |
| 1246 | 2013-05-28 | 1,366,000 | -15,000 | 0.14 | 993,104,000 | 5,887,460 | 4.310 | 2013-05-24 |
| 1247 | 2013-05-27 | 1,381,000 | 254,000 | 0.14 | 993,104,000 | 5,717,340 | 4.140 | 2013-05-23 |
| 1248 | 2013-05-24 | 1,127,000 | 116,000 | 0.11 | 993,104,000 | 5,015,150 | 4.450 | 2013-05-22 |
| 1249 | 2013-05-23 | 1,011,000 | 21,000 | 0.10 | 993,104,000 | 4,549,500 | 4.500 | 2013-05-21 |
| 1250 | 2013-05-22 | 990,000 | -3,000 | 0.10 | 993,104,000 | 4,494,600 | 4.540 | 2013-05-20 |
| 1251 | 2013-05-21 | 993,000 | -13,000 | 0.10 | 993,104,000 | 4,299,690 | 4.330 | 2013-05-16 |
| 1252 | 2013-05-16 | 1,006,000 | 125,000 | 0.10 | 993,104,000 | 4,054,180 | 4.030 | 2013-05-14 |
| 1253 | 2013-05-14 | 881,000 | -30,000 | 0.09 | 993,104,000 | 3,656,150 | 4.150 | 2013-05-10 |
| 1254 | 2013-05-13 | 911,000 | 50,000 | 0.09 | 993,104,000 | 3,735,100 | 4.100 | 2013-05-09 |
| 1255 | 2013-05-10 | 861,000 | 65,000 | 0.09 | 993,104,000 | 3,452,610 | 4.010 | 2013-05-08 |
| 1256 | 2013-05-09 | 796,000 | -1,000 | 0.08 | 993,104,000 | 3,136,240 | 3.940 | 2013-05-07 |
| 1257 | 2013-05-08 | 797,000 | 100,000 | 0.08 | 993,104,000 | 3,068,450 | 3.850 | 2013-05-06 |
| 1258 | 2013-05-06 | 697,000 | 10,000 | 0.07 | 993,104,000 | 2,481,320 | 3.560 | 2013-05-02 |
| 1259 | 2013-05-03 | 687,000 | 5,000 | 0.07 | 993,104,000 | 2,589,990 | 3.770 | 2013-04-30 |
| 1260 | 2013-04-30 | 682,000 | 10,000 | 0.07 | 993,104,000 | 2,550,680 | 3.740 | 2013-04-26 |
| 1261 | 2013-04-25 | 672,000 | -60,000 | 0.07 | 993,104,000 | 2,493,120 | 3.710 | 2013-04-23 |
| 1262 | 2013-04-18 | 732,000 | 10,000 | 0.07 | 993,104,000 | 2,679,120 | 3.660 | 2013-04-16 |
| 1263 | 2013-04-12 | 722,000 | -38,000 | 0.07 | 993,104,000 | 2,685,840 | 3.720 | 2013-04-10 |
| 1264 | 2013-04-09 | 760,000 | -6,000 | 0.08 | 993,104,000 | 2,720,800 | 3.580 | 2013-04-05 |
| 1265 | 2013-04-08 | 766,000 | -23,000 | 0.08 | 993,104,000 | 2,734,620 | 3.570 | 2013-04-03 |
| 1266 | 2013-04-05 | 789,000 | 90,000 | 0.08 | 993,104,000 | 2,840,400 | 3.600 | 2013-04-02 |
| 1267 | 2013-04-03 | 699,000 | -17,000 | 0.07 | 993,104,000 | 2,726,100 | 3.900 | 2013-03-28 |
| 1268 | 2013-03-27 | 716,000 | -10,000 | 0.07 | 993,104,000 | 2,735,120 | 3.820 | 2013-03-25 |
| 1269 | 2013-03-26 | 726,000 | 10,000 | 0.07 | 993,104,000 | 2,671,680 | 3.680 | 2013-03-22 |
| 1270 | 2013-03-25 | 716,000 | 10,000 | 0.07 | 993,104,000 | 2,663,520 | 3.720 | 2013-03-21 |
| 1271 | 2013-03-22 | 706,000 | 100,000 | 0.07 | 993,104,000 | 2,654,560 | 3.760 | 2013-03-20 |
| 1272 | 2013-03-21 | 606,000 | 15,000 | 0.06 | 993,104,000 | 2,339,160 | 3.860 | 2013-03-19 |
| 1273 | 2013-03-20 | 591,000 | 45,000 | 0.06 | 993,104,000 | 2,121,690 | 3.590 | 2013-03-18 |
| 1274 | 2013-03-19 | 546,000 | 5,000 | 0.05 | 993,104,000 | 2,036,580 | 3.730 | 2013-03-15 |
| 1275 | 2013-03-15 | 541,000 | 40,000 | 0.05 | 993,104,000 | 2,055,800 | 3.800 | 2013-03-13 |
| 1276 | 2013-03-14 | 501,000 | -58,000 | 0.05 | 993,104,000 | 1,978,950 | 3.950 | 2013-03-12 |
| 1277 | 2013-03-13 | 559,000 | -17,000 | 0.06 | 993,104,000 | 2,308,670 | 4.130 | 2013-03-11 |
| 1278 | 2013-03-12 | 576,000 | -2,000 | 0.06 | 993,104,000 | 2,350,080 | 4.080 | 2013-03-08 |
| 1279 | 2013-03-11 | 578,000 | -58,000 | 0.06 | 993,104,000 | 2,259,980 | 3.910 | 2013-03-07 |
| 1280 | 2013-03-08 | 636,000 | -14,000 | 0.06 | 993,104,000 | 2,397,720 | 3.770 | 2013-03-06 |
| 1281 | 2013-03-06 | 650,000 | -15,000 | 0.07 | 993,104,000 | 2,424,500 | 3.730 | 2013-03-04 |
| 1282 | 2013-03-05 | 665,000 | -70,000 | 0.07 | 993,104,000 | 2,440,550 | 3.670 | 2013-03-01 |
| 1283 | 2013-02-26 | 735,000 | 10,000 | 0.07 | 993,104,000 | 2,579,850 | 3.510 | 2013-02-22 |
| 1284 | 2013-02-25 | 725,000 | 55,000 | 0.07 | 993,104,000 | 2,602,750 | 3.590 | 2013-02-21 |
| 1285 | 2013-02-20 | 670,000 | -57,000 | 0.07 | 993,104,000 | 2,552,700 | 3.810 | 2013-02-18 |
| 1286 | 2013-02-19 | 727,000 | -20,000 | 0.07 | 993,104,000 | 2,726,250 | 3.750 | 2013-02-15 |
| 1287 | 2013-02-15 | 747,000 | -181,000 | 0.08 | 993,104,000 | 2,681,730 | 3.590 | 2013-02-08 |
| 1288 | 2013-02-07 | 928,000 | -1,000 | 0.09 | 993,104,000 | 3,145,920 | 3.390 | 2013-02-05 |
| 1289 | 2013-02-04 | 929,000 | -4,000 | 0.09 | 993,104,000 | 3,186,470 | 3.430 | 2013-01-31 |
| 1290 | 2013-02-01 | 933,000 | 6,000 | 0.09 | 993,104,000 | 3,228,180 | 3.460 | 2013-01-30 |
| 1291 | 2013-01-31 | 927,000 | -16,000 | 0.09 | 993,104,000 | 3,235,230 | 3.490 | 2013-01-29 |
| 1292 | 2013-01-29 | 943,000 | -15,000 | 0.09 | 993,104,000 | 3,357,080 | 3.560 | 2013-01-25 |
| 1293 | 2013-01-25 | 958,000 | -5,000 | 0.10 | 993,104,000 | 3,544,600 | 3.700 | 2013-01-23 |
| 1294 | 2013-01-24 | 963,000 | 55,000 | 0.10 | 993,104,000 | 3,505,320 | 3.640 | 2013-01-22 |
| 1295 | 2013-01-23 | 908,000 | -160,000 | 0.09 | 1,006,640,000 | 3,314,200 | 3.650 | 2013-01-21 |
| 1296 | 2013-01-22 | 1,068,000 | -6,000 | 0.11 | 1,006,640,000 | 3,620,520 | 3.390 | 2013-01-18 |
| 1297 | 2013-01-21 | 1,074,000 | 24,000 | 0.11 | 1,006,640,000 | 3,630,120 | 3.380 | 2013-01-17 |
| 1298 | 2013-01-17 | 1,050,000 | -30,000 | 0.10 | 1,006,640,000 | 3,444,000 | 3.280 | 2013-01-15 |
| 1299 | 2013-01-16 | 1,080,000 | 130,000 | 0.11 | 1,006,640,000 | 3,477,600 | 3.220 | 2013-01-14 |
| 1300 | 2013-01-15 | 950,000 | -110,000 | 0.09 | 1,006,640,000 | 3,049,500 | 3.210 | 2013-01-11 |
| 1301 | 2013-01-14 | 1,060,000 | -40,000 | 0.11 | 1,006,640,000 | 3,487,400 | 3.290 | 2013-01-10 |
| 1302 | 2013-01-10 | 1,100,000 | 30,000 | 0.11 | 1,006,640,000 | 3,421,000 | 3.110 | 2013-01-08 |
| 1303 | 2013-01-08 | 1,070,000 | 30,000 | 0.11 | 1,006,640,000 | 3,284,900 | 3.070 | 2013-01-04 |
| 1304 | 2013-01-07 | 1,040,000 | 102,000 | 0.10 | 1,006,640,000 | 3,234,400 | 3.110 | 2013-01-03 |
| 1305 | 2013-01-04 | 938,000 | 20,000 | 0.09 | 1,006,640,000 | 2,945,320 | 3.140 | 2013-01-02 |
| 1306 | 2013-01-03 | 918,000 | 95,000 | 0.09 | 1,006,640,000 | 2,854,980 | 3.110 | 2012-12-28 |
| 1307 | 2012-12-20 | 823,000 | -1,000 | 0.08 | 1,006,640,000 | 2,526,610 | 3.070 | 2012-12-18 |
| 1308 | 2012-12-19 | 824,000 | -20,000 | 0.08 | 1,006,640,000 | 2,570,880 | 3.120 | 2012-12-17 |
| 1309 | 2012-12-18 | 844,000 | -46,000 | 0.08 | 1,006,640,000 | 2,624,840 | 3.110 | 2012-12-14 |
| 1310 | 2012-12-17 | 890,000 | -7,000 | 0.09 | 1,006,640,000 | 2,643,300 | 2.970 | 2012-12-13 |
| 1311 | 2012-12-14 | 897,000 | -36,000 | 0.09 | 1,006,640,000 | 2,646,150 | 2.950 | 2012-12-12 |
| 1312 | 2012-12-13 | 933,000 | -10,000 | 0.09 | 1,006,640,000 | 2,752,350 | 2.950 | 2012-12-11 |
| 1313 | 2012-12-11 | 943,000 | -20,000 | 0.09 | 1,006,640,000 | 2,659,260 | 2.820 | 2012-12-07 |
| 1314 | 2012-12-04 | 963,000 | -1,000 | 0.10 | 1,006,640,000 | 2,657,880 | 2.760 | 2012-11-30 |
| 1315 | 2012-11-26 | 964,000 | -10,000 | 0.10 | 1,006,640,000 | 2,718,480 | 2.820 | 2012-11-22 |
| 1316 | 2012-11-23 | 974,000 | 4,000 | 0.10 | 1,006,640,000 | 2,717,460 | 2.790 | 2012-11-21 |
| 1317 | 2012-11-16 | 970,000 | 4,000 | 0.10 | 1,006,640,000 | 2,531,700 | 2.610 | 2012-11-14 |
| 1318 | 2012-11-13 | 966,000 | -150,000 | 0.10 | 1,006,640,000 | 2,530,920 | 2.620 | 2012-11-09 |
| 1319 | 2012-11-12 | 1,116,000 | -50,000 | 0.11 | 1,006,640,000 | 2,935,080 | 2.630 | 2012-11-08 |
| 1320 | 2012-10-19 | 1,166,000 | -1,000 | 0.12 | 1,006,640,000 | 2,880,020 | 2.470 | 2012-10-17 |
| 1321 | 2012-10-17 | 1,167,000 | -33,000 | 0.12 | 1,006,640,000 | 2,894,160 | 2.480 | 2012-10-15 |
| 1322 | 2012-10-11 | 1,200,000 | 13,000 | 0.12 | 1,006,640,000 | 2,928,000 | 2.440 | 2012-10-09 |
| 1323 | 2012-10-09 | 1,187,000 | 20,000 | 0.12 | 1,006,640,000 | 2,848,800 | 2.400 | 2012-10-05 |
| 1324 | 2012-10-08 | 1,167,000 | 190,000 | 0.12 | 1,006,640,000 | 2,835,810 | 2.430 | 2012-10-04 |
| 1325 | 2012-10-04 | 977,000 | -20,000 | 0.10 | 1,006,640,000 | 2,129,860 | 2.180 | 2012-09-28 |
| 1326 | 2012-10-03 | 997,000 | -50,000 | 0.10 | 1,006,640,000 | 2,143,550 | 2.150 | 2012-09-27 |
| 1327 | 2012-09-26 | 1,047,000 | -50,000 | 0.10 | 1,006,640,000 | 2,251,050 | 2.150 | 2012-09-24 |
| 1328 | 2012-09-21 | 1,097,000 | -7,000 | 0.11 | 1,006,640,000 | 2,424,370 | 2.210 | 2012-09-19 |
| 1329 | 2012-09-11 | 1,104,000 | -10,000 | 0.11 | 1,006,640,000 | 2,285,280 | 2.070 | 2012-09-07 |
| 1330 | 2012-09-05 | 1,114,000 | -20,000 | 0.11 | 1,006,640,000 | 2,283,700 | 2.050 | 2012-09-03 |
| 1331 | 2012-08-30 | 1,134,000 | -3,000 | 0.11 | 1,006,640,000 | 2,370,060 | 2.090 | 2012-08-28 |
| 1332 | 2012-08-28 | 1,137,000 | -3,000 | 0.11 | 1,006,640,000 | 2,467,290 | 2.170 | 2012-08-24 |
| 1333 | 2012-08-27 | 1,140,000 | -11,000 | 0.11 | 1,006,640,000 | 2,394,000 | 2.100 | 2012-08-23 |
| 1334 | 2012-08-23 | 1,151,000 | 20,000 | 0.11 | 1,006,640,000 | 2,555,220 | 2.220 | 2012-08-21 |
| 1335 | 2012-08-14 | 1,131,000 | -10,000 | 0.11 | 1,006,640,000 | 2,160,210 | 1.910 | 2012-08-10 |
| 1336 | 2012-08-08 | 1,141,000 | -20,000 | 0.11 | 1,006,640,000 | 2,133,670 | 1.870 | 2012-08-06 |
| 1337 | 2012-08-01 | 1,161,000 | -2,000 | 0.12 | 1,006,640,000 | 2,171,070 | 1.870 | 2012-07-30 |
| 1338 | 2012-07-16 | 1,163,000 | -5,000 | 0.12 | 1,006,640,000 | 2,221,330 | 1.910 | 2012-07-12 |
| 1339 | 2012-07-04 | 1,168,000 | -49,000 | 0.12 | 1,006,640,000 | 2,300,960 | 1.970 | 2012-06-29 |
| 1340 | 2012-06-27 | 1,217,000 | -50,000 | 0.12 | 1,006,640,000 | 2,543,530 | 2.090 | 2012-06-25 |
| 1341 | 2012-06-26 | 1,267,000 | -2,000 | 0.13 | 1,006,640,000 | 2,635,360 | 2.080 | 2012-06-22 |
| 1342 | 2012-06-25 | 1,269,000 | -10,000 | 0.13 | 1,006,640,000 | 2,664,900 | 2.100 | 2012-06-21 |
| 1343 | 2012-06-22 | 1,279,000 | -100,000 | 0.13 | 1,006,640,000 | 2,698,690 | 2.110 | 2012-06-20 |
| 1344 | 2012-06-15 | 1,379,000 | -100,000 | 0.14 | 1,006,640,000 | 2,895,900 | 2.100 | 2012-06-13 |
| 1345 | 2012-06-11 | 1,479,000 | 5,000 | 0.15 | 1,006,640,000 | 3,076,320 | 2.080 | 2012-06-07 |
| 1346 | 2012-06-08 | 1,474,000 | -4,000 | 0.15 | 1,006,640,000 | 3,095,400 | 2.100 | 2012-06-06 |
| 1347 | 2012-06-07 | 1,478,000 | -27,000 | 0.15 | 1,006,640,000 | 3,089,020 | 2.090 | 2012-06-05 |
| 1348 | 2012-06-06 | 1,505,000 | -10,000 | 0.15 | 1,006,640,000 | 3,160,500 | 2.100 | 2012-06-04 |
| 1349 | 2012-05-31 | 1,515,000 | 10,000 | 0.15 | 1,006,640,000 | 3,272,400 | 2.160 | 2012-05-29 |
| 1350 | 2012-05-30 | 1,505,000 | -41,000 | 0.15 | 1,006,640,000 | 3,160,500 | 2.100 | 2012-05-28 |
| 1351 | 2012-05-29 | 1,546,000 | 10,000 | 0.15 | 1,006,640,000 | 3,169,300 | 2.050 | 2012-05-25 |
| 1352 | 2012-05-18 | 1,536,000 | -3,000 | 0.15 | 1,006,640,000 | 3,148,800 | 2.050 | 2012-05-16 |
| 1353 | 2012-05-11 | 1,539,000 | 40,000 | 0.15 | 1,006,640,000 | 3,308,850 | 2.150 | 2012-05-09 |
| 1354 | 2012-05-03 | 1,499,000 | -3,000 | 0.15 | 1,006,640,000 | 3,717,520 | 2.480 | 2012-04-30 |
| 1355 | 2012-04-30 | 1,502,000 | 60,000 | 0.15 | 1,006,640,000 | 3,770,020 | 2.510 | 2012-04-26 |
| 1356 | 2012-04-24 | 1,442,000 | -4,000 | 0.14 | 1,006,640,000 | 3,633,840 | 2.520 | 2012-04-20 |
| 1357 | 2012-04-17 | 1,446,000 | -20,000 | 0.14 | 1,006,640,000 | 3,615,000 | 2.500 | 2012-04-13 |
| 1358 | 2012-04-11 | 1,466,000 | -82,000 | 0.15 | 1,006,640,000 | 3,665,000 | 2.500 | 2012-04-05 |
| 1359 | 2012-04-10 | 1,548,000 | 30,000 | 0.15 | 1,006,640,000 | 3,854,520 | 2.490 | 2012-04-03 |
| 1360 | 2012-04-05 | 1,518,000 | 8,000 | 0.15 | 1,006,640,000 | 3,688,740 | 2.430 | 2012-04-02 |
| 1361 | 2012-04-03 | 1,510,000 | -123,000 | 0.15 | 1,006,640,000 | 3,850,500 | 2.550 | 2012-03-30 |
| 1362 | 2012-04-02 | 1,633,000 | -10,000 | 0.16 | 1,006,640,000 | 4,147,820 | 2.540 | 2012-03-29 |
| 1363 | 2012-03-29 | 1,643,000 | 10,000 | 0.16 | 1,006,640,000 | 4,255,370 | 2.590 | 2012-03-27 |
| 1364 | 2012-03-28 | 1,633,000 | -2,000 | 0.16 | 1,006,640,000 | 4,164,150 | 2.550 | 2012-03-26 |
| 1365 | 2012-03-27 | 1,635,000 | 8,000 | 0.16 | 1,006,640,000 | 4,136,550 | 2.530 | 2012-03-23 |
| 1366 | 2012-03-26 | 1,627,000 | -10,000 | 0.16 | 1,006,640,000 | 4,100,040 | 2.520 | 2012-03-22 |
| 1367 | 2012-03-23 | 1,637,000 | -70,000 | 0.16 | 1,006,640,000 | 4,092,500 | 2.500 | 2012-03-21 |
| 1368 | 2012-03-22 | 1,707,000 | -75,000 | 0.17 | 1,006,640,000 | 4,352,850 | 2.550 | 2012-03-20 |
| 1369 | 2012-03-21 | 1,782,000 | 15,000 | 0.18 | 1,006,640,000 | 4,722,300 | 2.650 | 2012-03-19 |
| 1370 | 2012-03-19 | 1,767,000 | 17,000 | 0.18 | 1,006,640,000 | 4,859,250 | 2.750 | 2012-03-15 |
| 1371 | 2012-03-16 | 1,750,000 | 29,000 | 0.17 | 1,006,640,000 | 4,795,000 | 2.740 | 2012-03-14 |
| 1372 | 2012-03-15 | 1,721,000 | 53,000 | 0.17 | 1,006,640,000 | 4,870,430 | 2.830 | 2012-03-13 |
| 1373 | 2012-03-14 | 1,668,000 | 48,000 | 0.17 | 1,006,640,000 | 4,870,560 | 2.920 | 2012-03-12 |
| 1374 | 2012-03-12 | 1,620,000 | 20,000 | 0.16 | 1,006,640,000 | 4,633,200 | 2.860 | 2012-03-08 |
| 1375 | 2012-03-08 | 1,600,000 | -100,000 | 0.16 | 1,006,640,000 | 4,320,000 | 2.700 | 2012-03-06 |
| 1376 | 2012-03-07 | 1,700,000 | 65,000 | 0.17 | 1,006,640,000 | 4,811,000 | 2.830 | 2012-03-05 |
| 1377 | 2012-03-06 | 1,635,000 | 10,000 | 0.16 | 1,006,640,000 | 4,708,800 | 2.880 | 2012-03-02 |
| 1378 | 2012-03-02 | 1,625,000 | -10,000 | 0.16 | 1,006,640,000 | 4,550,000 | 2.800 | 2012-02-29 |
| 1379 | 2012-03-01 | 1,635,000 | -14,000 | 0.16 | 1,006,640,000 | 4,528,950 | 2.770 | 2012-02-28 |
| 1380 | 2012-02-29 | 1,649,000 | 17,000 | 0.16 | 1,006,640,000 | 4,534,750 | 2.750 | 2012-02-27 |
| 1381 | 2012-02-28 | 1,632,000 | -10,000 | 0.16 | 1,006,640,000 | 4,569,600 | 2.800 | 2012-02-24 |
| 1382 | 2012-02-27 | 1,642,000 | -29,000 | 0.16 | 1,006,640,000 | 4,646,860 | 2.830 | 2012-02-23 |
| 1383 | 2012-02-24 | 1,671,000 | -22,000 | 0.17 | 1,006,640,000 | 4,728,930 | 2.830 | 2012-02-22 |
| 1384 | 2012-02-23 | 1,693,000 | 30,000 | 0.17 | 1,006,640,000 | 4,604,960 | 2.720 | 2012-02-21 |
| 1385 | 2012-02-22 | 1,663,000 | 89,000 | 0.17 | 1,006,640,000 | 4,589,880 | 2.760 | 2012-02-20 |
| 1386 | 2012-02-21 | 1,574,000 | 24,000 | 0.16 | 1,006,640,000 | 4,485,900 | 2.850 | 2012-02-17 |
| 1387 | 2012-02-17 | 1,550,000 | -48,000 | 0.15 | 1,006,640,000 | 4,386,500 | 2.830 | 2012-02-15 |
| 1388 | 2012-02-16 | 1,598,000 | -10,000 | 0.16 | 1,006,640,000 | 4,458,420 | 2.790 | 2012-02-14 |
| 1389 | 2012-02-15 | 1,608,000 | -20,000 | 0.16 | 1,006,640,000 | 4,663,200 | 2.900 | 2012-02-13 |
| 1390 | 2012-02-14 | 1,628,000 | -26,000 | 0.16 | 1,006,640,000 | 4,346,760 | 2.670 | 2012-02-10 |
| 1391 | 2012-02-13 | 1,654,000 | -180,000 | 0.16 | 1,006,640,000 | 4,432,720 | 2.680 | 2012-02-09 |
| 1392 | 2012-02-10 | 1,834,000 | 171,000 | 0.18 | 1,006,640,000 | 4,841,760 | 2.640 | 2012-02-08 |
| 1393 | 2012-02-09 | 1,663,000 | 135,000 | 0.16 | 1,008,655,000 | 4,307,170 | 2.590 | 2012-02-07 |
| 1394 | 2012-02-08 | 1,528,000 | 120,000 | 0.15 | 1,008,655,000 | 3,544,960 | 2.320 | 2012-02-06 |
| 1395 | 2012-02-06 | 1,408,000 | 4,000 | 0.14 | 1,008,655,000 | 2,914,560 | 2.070 | 2012-02-02 |
| 1396 | 2012-02-03 | 1,404,000 | 12,000 | 0.14 | 1,008,655,000 | 2,850,120 | 2.030 | 2012-02-01 |
| 1397 | 2012-02-01 | 1,392,000 | 5,000 | 0.14 | 1,008,655,000 | 2,825,760 | 2.030 | 2012-01-30 |
| 1398 | 2012-01-31 | 1,387,000 | -10,000 | 0.14 | 1,008,655,000 | 2,884,960 | 2.080 | 2012-01-27 |
| 1399 | 2012-01-26 | 1,397,000 | 70,000 | 0.14 | 1,008,655,000 | 2,877,820 | 2.060 | 2012-01-19 |
| 1400 | 2012-01-19 | 1,327,000 | 20,000 | 0.13 | 1,008,655,000 | 2,614,190 | 1.970 | 2012-01-17 |
| 1401 | 2012-01-13 | 1,307,000 | -15,000 | 0.13 | 1,008,655,000 | 2,574,790 | 1.970 | 2012-01-11 |
| 1402 | 2012-01-12 | 1,322,000 | -45,000 | 0.13 | 1,008,655,000 | 2,564,680 | 1.940 | 2012-01-10 |
| 1403 | 2012-01-06 | 1,367,000 | 30,000 | 0.14 | 1,008,655,000 | 2,515,280 | 1.840 | 2012-01-04 |
| 1404 | 2011-12-29 | 1,337,000 | 20,000 | 0.13 | 1,012,740,000 | 2,607,150 | 1.950 | 2011-12-23 |
| 1405 | 2011-12-28 | 1,317,000 | 10,000 | 0.13 | 1,012,740,000 | 2,528,640 | 1.920 | 2011-12-22 |
| 1406 | 2011-12-23 | 1,307,000 | 20,000 | 0.13 | 1,012,740,000 | 2,496,370 | 1.910 | 2011-12-21 |
| 1407 | 2011-12-09 | 1,287,000 | -10,000 | 0.13 | 1,012,740,000 | 2,921,490 | 2.270 | 2011-12-07 |
| 1408 | 2011-12-05 | 1,297,000 | -9,000 | 0.13 | 1,012,740,000 | 2,892,310 | 2.230 | 2011-12-01 |
| 1409 | 2011-11-22 | 1,306,000 | -80,000 | 0.13 | 1,012,740,000 | 2,925,440 | 2.240 | 2011-11-18 |
| 1410 | 2011-11-21 | 1,386,000 | -20,000 | 0.14 | 1,012,740,000 | 3,104,640 | 2.240 | 2011-11-17 |
| 1411 | 2011-11-18 | 1,406,000 | 60,000 | 0.14 | 1,012,740,000 | 3,191,620 | 2.270 | 2011-11-16 |
| 1412 | 2011-11-14 | 1,346,000 | 9,000 | 0.13 | 1,022,303,000 | 3,001,580 | 2.230 | 2011-11-10 |
| 1413 | 2011-11-11 | 1,337,000 | 10,000 | 0.13 | 1,022,303,000 | 3,075,100 | 2.300 | 2011-11-09 |
| 1414 | 2011-11-04 | 1,327,000 | -15,000 | 0.13 | 1,022,303,000 | 3,118,450 | 2.350 | 2011-11-02 |
| 1415 | 2011-11-03 | 1,342,000 | -3,000 | 0.13 | 1,022,303,000 | 3,193,960 | 2.380 | 2011-11-01 |
| 1416 | 2011-11-02 | 1,345,000 | -3,000 | 0.13 | 1,022,303,000 | 3,106,950 | 2.310 | 2011-10-31 |
| 1417 | 2011-11-01 | 1,348,000 | 16,000 | 0.13 | 1,022,303,000 | 3,140,840 | 2.330 | 2011-10-28 |
| 1418 | 2011-10-24 | 1,332,000 | -9,000 | 0.13 | 1,022,303,000 | 2,970,360 | 2.230 | 2011-10-20 |
| 1419 | 2011-10-19 | 1,341,000 | 40,000 | 0.13 | 1,022,303,000 | 3,084,300 | 2.300 | 2011-10-17 |
| 1420 | 2011-10-18 | 1,301,000 | 8,000 | 0.13 | 1,022,303,000 | 2,875,210 | 2.210 | 2011-10-14 |
| 1421 | 2011-10-14 | 1,293,000 | -13,000 | 0.13 | 1,022,303,000 | 2,896,320 | 2.240 | 2011-10-12 |
| 1422 | 2011-10-13 | 1,306,000 | -60,000 | 0.13 | 1,022,303,000 | 2,873,200 | 2.200 | 2011-10-11 |
| 1423 | 2011-10-10 | 1,366,000 | -19,000 | 0.13 | 1,022,303,000 | 2,800,300 | 2.050 | 2011-10-06 |
| 1424 | 2011-10-07 | 1,385,000 | 19,000 | 0.14 | 1,022,303,000 | 2,770,000 | 2.000 | 2011-10-04 |
| 1425 | 2011-10-06 | 1,366,000 | -10,000 | 0.13 | 1,022,303,000 | 2,800,300 | 2.050 | 2011-10-03 |
| 1426 | 2011-09-30 | 1,376,000 | 12,000 | 0.13 | 1,022,303,000 | 2,875,840 | 2.090 | 2011-09-27 |
| 1427 | 2011-09-28 | 1,364,000 | -10,000 | 0.13 | 1,022,303,000 | 2,755,280 | 2.020 | 2011-09-26 |
| 1428 | 2011-09-27 | 1,374,000 | -10,000 | 0.13 | 1,022,303,000 | 2,912,880 | 2.120 | 2011-09-23 |
| 1429 | 2011-09-26 | 1,384,000 | -10,000 | 0.14 | 1,022,303,000 | 2,934,080 | 2.120 | 2011-09-22 |
| 1430 | 2011-09-19 | 1,394,000 | -10,000 | 0.14 | 1,022,303,000 | 3,359,540 | 2.410 | 2011-09-15 |
| 1431 | 2011-09-16 | 1,404,000 | -100,000 | 0.14 | 1,022,303,000 | 3,439,800 | 2.450 | 2011-09-14 |
| 1432 | 2011-09-15 | 1,504,000 | -16,000 | 0.15 | 1,022,303,000 | 3,760,000 | 2.500 | 2011-09-12 |
| 1433 | 2011-09-12 | 1,520,000 | 10,000 | 0.15 | 1,022,303,000 | 3,891,200 | 2.560 | 2011-09-08 |
| 1434 | 2011-09-08 | 1,510,000 | 14,000 | 0.15 | 1,022,303,000 | 3,790,100 | 2.510 | 2011-09-06 |
| 1435 | 2011-09-06 | 1,496,000 | -20,000 | 0.15 | 1,022,303,000 | 3,844,720 | 2.570 | 2011-09-02 |
| 1436 | 2011-08-29 | 1,516,000 | -10,000 | 0.15 | 1,022,303,000 | 3,805,160 | 2.510 | 2011-08-25 |
| 1437 | 2011-08-25 | 1,526,000 | 34,000 | 0.15 | 1,022,303,000 | 3,753,960 | 2.460 | 2011-08-23 |
| 1438 | 2011-08-24 | 1,492,000 | -70,000 | 0.15 | 1,022,303,000 | 3,580,800 | 2.400 | 2011-08-22 |
| 1439 | 2011-08-19 | 1,562,000 | -10,000 | 0.15 | 1,022,303,000 | 4,029,960 | 2.580 | 2011-08-17 |
| 1440 | 2011-08-16 | 1,572,000 | 10,000 | 0.15 | 1,022,303,000 | 3,804,240 | 2.420 | 2011-08-12 |
| 1441 | 2011-08-15 | 1,562,000 | 10,000 | 0.15 | 1,022,303,000 | 3,764,420 | 2.410 | 2011-08-11 |
| 1442 | 2011-08-12 | 1,552,000 | -24,000 | 0.15 | 1,022,303,000 | 3,771,360 | 2.430 | 2011-08-10 |
| 1443 | 2011-08-10 | 1,576,000 | -60,000 | 0.15 | 1,022,303,000 | 4,066,080 | 2.580 | 2011-08-08 |
| 1444 | 2011-08-08 | 1,636,000 | -10,000 | 0.16 | 1,022,303,000 | 4,597,160 | 2.810 | 2011-08-04 |
| 1445 | 2011-08-05 | 1,646,000 | -30,000 | 0.16 | 1,022,303,000 | 4,608,800 | 2.800 | 2011-08-03 |
| 1446 | 2011-08-02 | 1,676,000 | -20,000 | 0.16 | 1,022,303,000 | 4,743,080 | 2.830 | 2011-07-29 |
| 1447 | 2011-07-29 | 1,696,000 | -10,000 | 0.17 | 1,022,303,000 | 4,850,560 | 2.860 | 2011-07-27 |
| 1448 | 2011-07-28 | 1,706,000 | -1,000 | 0.17 | 1,022,303,000 | 4,879,160 | 2.860 | 2011-07-26 |
| 1449 | 2011-07-27 | 1,707,000 | -47,000 | 0.17 | 1,022,303,000 | 4,813,740 | 2.820 | 2011-07-25 |
| 1450 | 2011-07-26 | 1,754,000 | -9,000 | 0.17 | 1,022,303,000 | 5,033,980 | 2.870 | 2011-07-22 |
| 1451 | 2011-07-25 | 1,763,000 | 5,000 | 0.17 | 1,022,303,000 | 4,989,290 | 2.830 | 2011-07-21 |
| 1452 | 2011-07-22 | 1,758,000 | -10,000 | 0.17 | 1,022,303,000 | 4,869,660 | 2.770 | 2011-07-20 |
| 1453 | 2011-07-15 | 1,768,000 | -132,000 | 0.17 | 1,022,303,000 | 5,091,840 | 2.880 | 2011-07-13 |
| 1454 | 2011-07-14 | 1,900,000 | -20,000 | 0.19 | 1,022,303,000 | 5,339,000 | 2.810 | 2011-07-12 |
| 1455 | 2011-07-13 | 1,920,000 | 82,000 | 0.19 | 1,022,303,000 | 5,414,400 | 2.820 | 2011-07-11 |
| 1456 | 2011-07-11 | 1,838,000 | -10,000 | 0.18 | 1,022,303,000 | 5,440,480 | 2.960 | 2011-07-07 |
| 1457 | 2011-07-08 | 1,848,000 | 140,000 | 0.18 | 1,022,303,000 | 5,322,240 | 2.880 | 2011-07-06 |
| 1458 | 2011-07-07 | 1,708,000 | 4,000 | 0.17 | 1,022,303,000 | 4,867,800 | 2.850 | 2011-07-05 |
| 1459 | 2011-07-06 | 1,704,000 | 92,000 | 0.17 | 1,022,303,000 | 4,907,520 | 2.880 | 2011-07-04 |
| 1460 | 2011-07-04 | 1,612,000 | -45,000 | 0.16 | 1,022,303,000 | 4,481,360 | 2.780 | 2011-06-29 |
| 1461 | 2011-06-30 | 1,657,000 | 10,000 | 0.16 | 1,022,303,000 | 4,523,610 | 2.730 | 2011-06-28 |
| 1462 | 2011-06-29 | 1,647,000 | -30,000 | 0.16 | 1,022,303,000 | 4,529,250 | 2.750 | 2011-06-27 |
| 1463 | 2011-06-28 | 1,677,000 | 38,000 | 0.16 | 1,022,303,000 | 4,477,590 | 2.670 | 2011-06-24 |
| 1464 | 2011-06-27 | 1,639,000 | -10,000 | 0.16 | 1,022,303,000 | 4,113,890 | 2.510 | 2011-06-23 |
| 1465 | 2011-06-24 | 1,649,000 | -10,000 | 0.16 | 1,022,303,000 | 4,221,440 | 2.560 | 2011-06-22 |
| 1466 | 2011-06-23 | 1,659,000 | -10,000 | 0.16 | 1,022,303,000 | 4,197,270 | 2.530 | 2011-06-21 |
| 1467 | 2011-06-22 | 1,669,000 | 10,000 | 0.16 | 1,022,303,000 | 4,055,670 | 2.430 | 2011-06-20 |
| 1468 | 2011-06-21 | 1,659,000 | -35,000 | 0.16 | 1,022,303,000 | 3,915,240 | 2.360 | 2011-06-17 |
| 1469 | 2011-06-17 | 1,694,000 | 22,000 | 0.17 | 1,022,303,000 | 4,235,000 | 2.500 | 2011-06-15 |
| 1470 | 2011-06-16 | 1,672,000 | -10,000 | 0.16 | 1,022,303,000 | 4,246,880 | 2.540 | 2011-06-14 |
| 1471 | 2011-06-15 | 1,682,000 | -80,000 | 0.16 | 1,022,303,000 | 4,272,280 | 2.540 | 2011-06-13 |
| 1472 | 2011-06-14 | 1,762,000 | -20,000 | 0.17 | 1,022,303,000 | 4,545,960 | 2.580 | 2011-06-10 |
| 1473 | 2011-06-10 | 1,782,000 | 10,000 | 0.17 | 1,022,303,000 | 4,704,480 | 2.640 | 2011-06-08 |
| 1474 | 2011-06-09 | 1,772,000 | 119,000 | 0.17 | 1,022,303,000 | 4,819,840 | 2.720 | 2011-06-07 |
| 1475 | 2011-06-07 | 1,653,000 | -10,000 | 0.16 | 1,022,303,000 | 4,694,520 | 2.840 | 2011-06-02 |
| 1476 | 2011-05-31 | 1,663,000 | -3,000 | 0.16 | 1,022,303,000 | 4,506,730 | 2.710 | 2011-05-27 |
| 1477 | 2011-05-30 | 1,666,000 | 15,000 | 0.16 | 1,022,303,000 | 4,598,160 | 2.760 | 2011-05-26 |
| 1478 | 2011-05-27 | 1,651,000 | -20,000 | 0.16 | 1,022,303,000 | 4,408,170 | 2.670 | 2011-05-25 |
| 1479 | 2011-05-26 | 1,671,000 | 30,000 | 0.16 | 1,022,303,000 | 4,611,960 | 2.760 | 2011-05-24 |
| 1480 | 2011-05-25 | 1,641,000 | 11,000 | 0.16 | 1,022,303,000 | 4,414,290 | 2.690 | 2011-05-23 |
| 1481 | 2011-05-24 | 1,630,000 | 4,000 | 0.16 | 1,022,303,000 | 4,466,200 | 2.740 | 2011-05-20 |
| 1482 | 2011-05-23 | 1,626,000 | -10,000 | 0.16 | 1,022,303,000 | 4,617,840 | 2.840 | 2011-05-19 |
| 1483 | 2011-05-20 | 1,636,000 | 10,000 | 0.16 | 1,022,303,000 | 4,711,680 | 2.880 | 2011-05-18 |
| 1484 | 2011-05-19 | 1,626,000 | 65,000 | 0.16 | 1,022,303,000 | 4,715,400 | 2.900 | 2011-05-17 |
| 1485 | 2011-05-18 | 1,561,000 | 44,000 | 0.15 | 1,022,303,000 | 4,511,290 | 2.890 | 2011-05-16 |
| 1486 | 2011-05-17 | 1,517,000 | -6,000 | 0.15 | 1,022,303,000 | 4,702,700 | 3.100 | 2011-05-13 |
| 1487 | 2011-05-16 | 1,523,000 | -83,000 | 0.15 | 1,022,303,000 | 4,827,910 | 3.170 | 2011-05-12 |
| 1488 | 2011-05-13 | 1,606,000 | 211,000 | 0.16 | 1,022,303,000 | 5,139,200 | 3.200 | 2011-05-11 |
| 1489 | 2011-05-12 | 1,395,000 | -20,000 | 0.14 | 1,022,303,000 | 4,743,000 | 3.400 | 2011-05-09 |
| 1490 | 2011-05-11 | 1,415,000 | -33,000 | 0.14 | 1,022,303,000 | 4,754,400 | 3.360 | 2011-05-06 |
| 1491 | 2011-05-09 | 1,448,000 | 147,000 | 0.14 | 1,022,303,000 | 4,734,960 | 3.270 | 2011-05-05 |
| 1492 | 2011-05-06 | 1,301,000 | -446,000 | 0.13 | 1,022,303,000 | 4,254,270 | 3.270 | 2011-05-04 |
| 1493 | 2011-05-05 | 1,747,000 | 217,000 | 0.17 | 1,022,303,000 | 5,939,800 | 3.400 | 2011-05-03 |
| 1494 | 2011-05-04 | 1,530,000 | -60,000 | 0.15 | 1,022,303,000 | 4,941,900 | 3.230 | 2011-04-29 |
| 1495 | 2011-05-03 | 1,590,000 | 23,000 | 0.16 | 1,022,303,000 | 5,294,700 | 3.330 | 2011-04-28 |
| 1496 | 2011-04-29 | 1,567,000 | -18,000 | 0.15 | 1,022,303,000 | 5,406,150 | 3.450 | 2011-04-27 |
| 1497 | 2011-04-28 | 1,585,000 | -81,000 | 0.16 | 1,022,303,000 | 5,341,450 | 3.370 | 2011-04-26 |
| 1498 | 2011-04-27 | 1,666,000 | -85,000 | 0.16 | 1,022,303,000 | 5,664,400 | 3.400 | 2011-04-21 |
| 1499 | 2011-04-26 | 1,751,000 | 132,000 | 0.17 | 1,022,303,000 | 5,533,160 | 3.160 | 2011-04-20 |
| 1500 | 2011-04-20 | 1,619,000 | -80,000 | 0.16 | 1,022,303,000 | 4,678,910 | 2.890 | 2011-04-18 |
| 1501 | 2011-04-18 | 1,699,000 | -1,000 | 0.17 | 1,022,303,000 | 4,910,110 | 2.890 | 2011-04-14 |
| 1502 | 2011-04-15 | 1,700,000 | 20,000 | 0.17 | 1,022,303,000 | 5,015,000 | 2.950 | 2011-04-13 |
| 1503 | 2011-04-14 | 1,680,000 | -110,000 | 0.16 | 1,022,303,000 | 4,905,600 | 2.920 | 2011-04-12 |
| 1504 | 2011-04-13 | 1,790,000 | 30,000 | 0.18 | 1,022,303,000 | 5,280,500 | 2.950 | 2011-04-11 |
| 1505 | 2011-04-12 | 1,760,000 | 34,000 | 0.17 | 1,022,303,000 | 5,262,400 | 2.990 | 2011-04-08 |
| 1506 | 2011-04-11 | 1,726,000 | 118,000 | 0.17 | 1,022,303,000 | 5,229,780 | 3.030 | 2011-04-07 |
| 1507 | 2011-04-08 | 1,608,000 | -12,000 | 0.16 | 1,022,303,000 | 4,952,640 | 3.080 | 2011-04-06 |
| 1508 | 2011-04-07 | 1,620,000 | 10,000 | 0.16 | 1,022,303,000 | 4,860,000 | 3.000 | 2011-04-04 |
| 1509 | 2011-04-06 | 1,610,000 | -4,000 | 0.16 | 1,022,303,000 | 4,717,300 | 2.930 | 2011-04-01 |
| 1510 | 2011-04-04 | 1,614,000 | -13,000 | 0.16 | 1,022,303,000 | 4,777,440 | 2.960 | 2011-03-31 |
| 1511 | 2011-04-01 | 1,627,000 | -23,000 | 0.16 | 1,022,303,000 | 4,799,650 | 2.950 | 2011-03-30 |
| 1512 | 2011-03-31 | 1,650,000 | -323,000 | 0.16 | 1,022,303,000 | 4,636,500 | 2.810 | 2011-03-29 |
| 1513 | 2011-03-30 | 1,973,000 | -28,000 | 0.19 | 1,022,303,000 | 5,662,510 | 2.870 | 2011-03-28 |
| 1514 | 2011-03-28 | 2,001,000 | 135,000 | 0.20 | 1,022,303,000 | 5,202,600 | 2.600 | 2011-03-24 |
| 1515 | 2011-03-25 | 1,866,000 | 53,000 | 0.18 | 1,022,303,000 | 4,814,280 | 2.580 | 2011-03-23 |
| 1516 | 2011-03-24 | 1,813,000 | 440,000 | 0.18 | 1,022,303,000 | 4,459,980 | 2.460 | 2011-03-22 |
| 1517 | 2011-03-23 | 1,373,000 | 5,000 | 0.13 | 1,022,303,000 | 2,938,220 | 2.140 | 2011-03-21 |
| 1518 | 2011-03-22 | 1,368,000 | 8,000 | 0.13 | 1,022,303,000 | 2,995,920 | 2.190 | 2011-03-18 |
| 1519 | 2011-03-21 | 1,360,000 | -50,000 | 0.13 | 1,022,303,000 | 2,828,800 | 2.080 | 2011-03-17 |
| 1520 | 2011-03-18 | 1,410,000 | -50,000 | 0.14 | 1,022,303,000 | 2,989,200 | 2.120 | 2011-03-16 |
| 1521 | 2011-03-17 | 1,460,000 | 10,000 | 0.14 | 1,022,303,000 | 3,080,600 | 2.110 | 2011-03-15 |
| 1522 | 2011-03-04 | 1,450,000 | -10,000 | 0.14 | 1,022,303,000 | 3,349,500 | 2.310 | 2011-03-02 |
| 1523 | 2011-02-22 | 1,460,000 | 15,000 | 0.14 | 1,022,303,000 | 3,606,200 | 2.470 | 2011-02-18 |
| 1524 | 2011-02-21 | 1,445,000 | 20,000 | 0.14 | 1,022,303,000 | 3,410,200 | 2.360 | 2011-02-17 |
| 1525 | 2011-02-18 | 1,425,000 | 44,000 | 0.14 | 1,022,303,000 | 3,505,500 | 2.460 | 2011-02-16 |
| 1526 | 2011-02-15 | 1,381,000 | -10,000 | 0.14 | 1,022,303,000 | 3,397,260 | 2.460 | 2011-02-11 |
| 1527 | 2011-02-10 | 1,391,000 | 20,000 | 0.14 | 1,022,303,000 | 3,241,030 | 2.330 | 2011-02-08 |
| 1528 | 2011-02-08 | 1,371,000 | 10,000 | 0.13 | 1,022,303,000 | 3,221,850 | 2.350 | 2011-02-01 |
| 1529 | 2011-02-07 | 1,361,000 | -10,000 | 0.13 | 1,022,303,000 | 3,035,030 | 2.230 | 2011-01-31 |
| 1530 | 2011-02-01 | 1,371,000 | 10,000 | 0.13 | 1,022,303,000 | 3,139,590 | 2.290 | 2011-01-28 |
| 1531 | 2011-01-28 | 1,361,000 | -20,000 | 0.13 | 1,022,303,000 | 3,293,620 | 2.420 | 2011-01-26 |
| 1532 | 2011-01-27 | 1,381,000 | -10,000 | 0.14 | 1,022,303,000 | 3,355,830 | 2.430 | 2011-01-25 |
| 1533 | 2011-01-26 | 1,391,000 | -20,000 | 0.14 | 1,022,303,000 | 3,394,040 | 2.440 | 2011-01-24 |
| 1534 | 2011-01-25 | 1,411,000 | 10,000 | 0.14 | 1,022,303,000 | 3,555,720 | 2.520 | 2011-01-21 |
| 1535 | 2011-01-24 | 1,401,000 | 24,000 | 0.14 | 1,022,303,000 | 3,516,510 | 2.510 | 2011-01-20 |
| 1536 | 2011-01-21 | 1,377,000 | -8,000 | 0.13 | 1,022,303,000 | 3,525,120 | 2.560 | 2011-01-19 |
| 1537 | 2011-01-20 | 1,385,000 | 20,000 | 0.14 | 1,022,303,000 | 3,559,450 | 2.570 | 2011-01-18 |
| 1538 | 2011-01-18 | 1,365,000 | 58,000 | 0.13 | 1,022,303,000 | 3,603,600 | 2.640 | 2011-01-14 |
| 1539 | 2011-01-12 | 1,307,000 | -8,000 | 0.13 | 1,022,303,000 | 3,646,530 | 2.790 | 2011-01-10 |
| 1540 | 2011-01-11 | 1,315,000 | 50,000 | 0.13 | 1,022,303,000 | 3,682,000 | 2.800 | 2011-01-07 |
| 1541 | 2011-01-10 | 1,265,000 | -10,000 | 0.12 | 1,022,303,000 | 3,504,050 | 2.770 | 2011-01-06 |
| 1542 | 2011-01-03 | 1,275,000 | -26,000 | 0.12 | 1,022,303,000 | 3,455,250 | 2.710 | 2010-12-29 |
| 1543 | 2010-12-29 | 1,301,000 | -59,000 | 0.13 | 1,022,303,000 | 3,447,650 | 2.650 | 2010-12-23 |
| 1544 | 2010-12-28 | 1,360,000 | 80,000 | 0.13 | 1,022,303,000 | 3,454,400 | 2.540 | 2010-12-22 |
| 1545 | 2010-12-23 | 1,280,000 | -20,000 | 0.13 | 1,022,303,000 | 3,481,600 | 2.720 | 2010-12-21 |
| 1546 | 2010-12-22 | 1,300,000 | -6,000 | 0.13 | 1,022,303,000 | 3,575,000 | 2.750 | 2010-12-20 |
| 1547 | 2010-12-21 | 1,306,000 | 1,000 | 0.13 | 1,022,303,000 | 3,578,440 | 2.740 | 2010-12-17 |
| 1548 | 2010-12-17 | 1,305,000 | 30,000 | 0.13 | 1,022,303,000 | 3,654,000 | 2.800 | 2010-12-15 |
| 1549 | 2010-12-16 | 1,275,000 | -20,000 | 0.12 | 1,022,303,000 | 3,570,000 | 2.800 | 2010-12-14 |
| 1550 | 2010-12-15 | 1,295,000 | -11,000 | 0.13 | 1,022,303,000 | 3,626,000 | 2.800 | 2010-12-13 |
| 1551 | 2010-12-13 | 1,306,000 | 10,000 | 0.13 | 1,022,303,000 | 3,630,680 | 2.780 | 2010-12-09 |
| 1552 | 2010-12-10 | 1,296,000 | 10,000 | 0.13 | 1,022,303,000 | 3,654,720 | 2.820 | 2010-12-08 |
| 1553 | 2010-12-08 | 1,286,000 | 6,000 | 0.13 | 1,022,303,000 | 3,677,960 | 2.860 | 2010-12-06 |
| 1554 | 2010-12-07 | 1,280,000 | 11,000 | 0.13 | 1,022,303,000 | 3,686,400 | 2.880 | 2010-12-03 |
| 1555 | 2010-12-06 | 1,269,000 | 5,000 | 0.12 | 1,022,303,000 | 3,654,720 | 2.880 | 2010-12-02 |
| 1556 | 2010-12-03 | 1,264,000 | 7,000 | 0.12 | 1,022,303,000 | 3,640,320 | 2.880 | 2010-12-01 |
| 1557 | 2010-11-30 | 1,257,000 | -17,000 | 0.12 | 1,022,303,000 | 3,670,440 | 2.920 | 2010-11-26 |
| 1558 | 2010-11-29 | 1,274,000 | -14,000 | 0.12 | 1,022,303,000 | 3,681,860 | 2.890 | 2010-11-25 |
| 1559 | 2010-11-23 | 1,288,000 | 10,000 | 0.13 | 1,022,303,000 | 3,825,360 | 2.970 | 2010-11-19 |
| 1560 | 2010-11-22 | 1,278,000 | -11,000 | 0.13 | 1,022,303,000 | 3,782,880 | 2.960 | 2010-11-18 |
| 1561 | 2010-11-19 | 1,289,000 | 21,000 | 0.13 | 1,022,303,000 | 3,750,990 | 2.910 | 2010-11-17 |
| 1562 | 2010-11-18 | 1,268,000 | -13,000 | 0.12 | 1,022,303,000 | 3,791,320 | 2.990 | 2010-11-16 |
| 1563 | 2010-11-17 | 1,281,000 | -26,000 | 0.13 | 1,022,303,000 | 3,932,670 | 3.070 | 2010-11-15 |
| 1564 | 2010-11-16 | 1,307,000 | -1,000 | 0.13 | 1,022,303,000 | 4,117,050 | 3.150 | 2010-11-12 |
| 1565 | 2010-11-15 | 1,308,000 | -13,000 | 0.13 | 1,022,303,000 | 4,185,600 | 3.200 | 2010-11-11 |
| 1566 | 2010-11-12 | 1,321,000 | -70,000 | 0.13 | 1,022,303,000 | 4,227,200 | 3.200 | 2010-11-10 |
| 1567 | 2010-11-11 | 1,391,000 | 10,000 | 0.14 | 1,022,303,000 | 4,520,750 | 3.250 | 2010-11-09 |
| 1568 | 2010-11-10 | 1,381,000 | -60,000 | 0.14 | 1,022,303,000 | 4,612,540 | 3.340 | 2010-11-08 |
| 1569 | 2010-11-09 | 1,441,000 | -56,000 | 0.14 | 1,022,303,000 | 4,668,840 | 3.240 | 2010-11-05 |
| 1570 | 2010-11-08 | 1,497,000 | -164,000 | 0.15 | 1,022,303,000 | 4,955,070 | 3.310 | 2010-11-04 |
| 1571 | 2010-11-05 | 1,661,000 | -88,000 | 0.16 | 1,022,303,000 | 5,149,100 | 3.100 | 2010-11-03 |
| 1572 | 2010-11-04 | 1,749,000 | 13,000 | 0.17 | 1,022,303,000 | 5,194,530 | 2.970 | 2010-11-02 |
| 1573 | 2010-11-03 | 1,736,000 | -125,000 | 0.17 | 1,022,303,000 | 5,329,520 | 3.070 | 2010-11-01 |
| 1574 | 2010-11-02 | 1,861,000 | -20,000 | 0.18 | 1,022,303,000 | 5,117,750 | 2.750 | 2010-10-29 |
| 1575 | 2010-10-29 | 1,881,000 | 1,000 | 0.18 | 1,022,303,000 | 5,379,660 | 2.860 | 2010-10-27 |
| 1576 | 2010-10-28 | 1,880,000 | -40,000 | 0.18 | 1,022,303,000 | 5,489,600 | 2.920 | 2010-10-26 |
| 1577 | 2010-10-27 | 1,920,000 | -20,000 | 0.19 | 1,022,303,000 | 5,644,800 | 2.940 | 2010-10-25 |
| 1578 | 2010-10-26 | 1,940,000 | 61,000 | 0.19 | 1,022,303,000 | 5,761,800 | 2.970 | 2010-10-22 |
| 1579 | 2010-10-25 | 1,879,000 | 122,000 | 0.18 | 1,022,303,000 | 5,543,050 | 2.950 | 2010-10-21 |
| 1580 | 2010-10-22 | 1,757,000 | 31,000 | 0.17 | 1,022,303,000 | 5,218,290 | 2.970 | 2010-10-20 |
| 1581 | 2010-10-21 | 1,726,000 | 7,000 | 0.17 | 1,022,303,000 | 5,229,780 | 3.030 | 2010-10-19 |
| 1582 | 2010-10-20 | 1,719,000 | 1,000 | 0.17 | 1,022,303,000 | 5,122,620 | 2.980 | 2010-10-18 |
| 1583 | 2010-10-19 | 1,718,000 | -62,000 | 0.17 | 1,022,303,000 | 5,188,360 | 3.020 | 2010-10-15 |
| 1584 | 2010-10-18 | 1,780,000 | -5,000 | 0.17 | 1,022,303,000 | 5,446,800 | 3.060 | 2010-10-14 |
| 1585 | 2010-10-15 | 1,785,000 | 34,000 | 0.17 | 1,022,303,000 | 5,479,950 | 3.070 | 2010-10-13 |
| 1586 | 2010-10-14 | 1,751,000 | -49,000 | 0.17 | 1,022,303,000 | 5,410,590 | 3.090 | 2010-10-12 |
| 1587 | 2010-10-13 | 1,800,000 | -12,000 | 0.18 | 1,022,303,000 | 5,652,000 | 3.140 | 2010-10-11 |
| 1588 | 2010-10-12 | 1,812,000 | 89,000 | 0.18 | 1,022,303,000 | 5,725,920 | 3.160 | 2010-10-08 |
| 1589 | 2010-10-11 | 1,723,000 | -2,000 | 0.17 | 1,009,303,000 | 5,616,980 | 3.260 | 2010-10-07 |
| 1590 | 2010-10-08 | 1,725,000 | -31,000 | 0.17 | 1,009,303,000 | 5,295,750 | 3.070 | 2010-10-06 |
| 1591 | 2010-10-07 | 1,756,000 | 2,000 | 0.17 | 1,009,303,000 | 5,513,840 | 3.140 | 2010-10-05 |
| 1592 | 2010-10-06 | 1,754,000 | -53,000 | 0.17 | 1,009,303,000 | 5,174,300 | 2.950 | 2010-10-04 |
| 1593 | 2010-10-05 | 1,807,000 | 6,000 | 0.18 | 1,009,303,000 | 5,439,070 | 3.010 | 2010-09-30 |
| 1594 | 2010-10-04 | 1,801,000 | 116,000 | 0.18 | 1,009,303,000 | 5,655,140 | 3.140 | 2010-09-29 |
| 1595 | 2010-09-30 | 1,685,000 | 9,000 | 0.17 | 1,009,303,000 | 5,341,450 | 3.170 | 2010-09-28 |
| 1596 | 2010-09-29 | 1,676,000 | 182,000 | 0.17 | 1,009,303,000 | 5,296,160 | 3.160 | 2010-09-27 |
| 1597 | 2010-09-28 | 1,494,000 | 176,000 | 0.15 | 1,009,303,000 | 4,885,380 | 3.270 | 2010-09-24 |
| 1598 | 2010-09-27 | 1,318,000 | 41,000 | 0.13 | 1,009,303,000 | 4,349,400 | 3.300 | 2010-09-22 |
| 1599 | 2010-09-24 | 1,277,000 | 69,000 | 0.13 | 1,009,303,000 | 4,252,410 | 3.330 | 2010-09-21 |
| 1600 | 2010-09-22 | 1,208,000 | -185,000 | 0.12 | 1,009,303,000 | 4,119,280 | 3.410 | 2010-09-20 |
| 1601 | 2010-09-21 | 1,393,000 | 133,000 | 0.14 | 1,009,303,000 | 4,513,320 | 3.240 | 2010-09-17 |
| 1602 | 2010-09-20 | 1,260,000 | 0.12 | 1,009,303,000 | 4,195,800 | 3.330 | 2010-09-16 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy