CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國三江精細化工有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02198  2010-09-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-07-07 2.870 2026-07-03
2 2026-07-06 2.750 2026-07-02
3 2026-06-02 15,000 -20,000 0.00 1,190,000,000 50,700 3.380 2026-05-29
4 2026-04-28 35,000 20,000 0.00 1,190,000,000 173,600 4.960 2026-04-24
5 2026-03-27 15,000 -20,000 0.00 1,190,000,000 71,250 4.750 2026-03-25
6 2026-03-26 35,000 20,000 0.00 1,190,000,000 157,850 4.510 2026-03-24
7 2026-03-23 15,000 -20,000 0.00 1,190,000,000 70,500 4.700 2026-03-19
8 2026-01-21 35,000 -30,000 0.00 1,190,000,000 131,950 3.770 2026-01-19
9 2025-12-09 65,000 30,000 0.01 1,190,000,000 198,250 3.050 2025-12-05
10 2021-10-20 35,000 -10,000 0.00 1,190,000,000 79,800 2.280 2021-10-18
11 2021-10-12 45,000 10,000 0.00 1,190,000,000 121,500 2.700 2021-10-08
12 2021-09-15 35,000 -10,000 0.00 1,190,000,000 106,750 3.050 2021-09-13
13 2021-09-10 45,000 10,000 0.00 1,190,000,000 138,600 3.080 2021-09-08
14 2021-09-09 35,000 -20,000 0.00 1,190,000,000 107,800 3.080 2021-09-07
15 2021-09-08 55,000 13,000 0.00 1,190,000,000 157,850 2.870 2021-09-06
16 2021-09-03 42,000 2,000 0.00 1,190,000,000 127,680 3.040 2021-09-01
17 2021-08-31 40,000 5,000 0.00 1,190,000,000 117,200 2.930 2021-08-27
18 2021-07-16 35,000 -5,000 0.00 1,190,000,000 111,650 3.190 2021-07-14
19 2021-07-14 40,000 -5,000 0.00 1,190,000,000 130,000 3.250 2021-07-12
20 2021-07-13 45,000 10,000 0.00 1,190,000,000 143,550 3.190 2021-07-09
21 2021-07-09 35,000 10,000 0.00 1,190,000,000 119,000 3.400 2021-07-07
22 2021-06-22 25,000 -10,000 0.00 1,190,000,000 75,750 3.030 2021-06-18
23 2021-06-21 35,000 10,000 0.00 1,190,000,000 105,700 3.020 2021-06-17
24 2021-06-02 25,000 20,000 0.00 1,190,000,000 79,750 3.190 2021-05-31
25 2021-05-14 5,000 -10,000 0.00 1,190,000,000 16,750 3.350 2021-05-12
26 2021-05-10 15,000 10,000 0.00 1,190,000,000 54,300 3.620 2021-05-06
27 2021-05-06 5,000 -10,000 0.00 1,190,000,000 18,350 3.670 2021-05-04
28 2021-05-04 15,000 -5,000 0.00 1,190,000,000 54,750 3.650 2021-04-30
29 2021-04-26 20,000 10,000 0.00 1,190,000,000 76,800 3.840 2021-04-22
30 2021-04-12 10,000 -22,000 0.00 1,190,000,000 37,100 3.710 2021-04-08
31 2021-04-09 32,000 10,000 0.00 1,190,000,000 116,160 3.630 2021-04-07
32 2021-04-07 22,000 6,000 0.00 1,190,000,000 80,080 3.640 2021-03-31
33 2021-04-01 16,000 4,000 0.00 1,190,000,000 59,040 3.690 2021-03-30
34 2021-03-25 12,000 7,000 0.00 1,190,000,000 46,440 3.870 2021-03-23
35 2021-03-01 5,000 -5,000 0.00 1,190,000,000 17,300 3.460 2021-02-25
36 2021-02-26 10,000 5,000 0.00 1,190,000,000 33,600 3.360 2021-02-24
37 2021-02-16 5,000 -7,000 0.00 1,190,000,000 19,100 3.820 2021-02-09
38 2021-02-10 12,000 7,000 0.00 1,190,000,000 42,360 3.530 2021-02-08
39 2020-08-11 5,000 -40,000 0.00 1,190,000,000 9,850 1.970 2020-08-07
40 2020-08-10 45,000 40,000 0.00 1,190,000,000 124,650 2.770 2020-08-06
41 2019-07-23 5,000 -1,000 0.00 1,190,000,000 7,450 1.490 2019-07-19
42 2017-11-09 6,000 -30,000 0.00 1,190,000,000 20,820 3.470 2017-11-07
43 2017-10-20 36,000 -20,000 0.00 1,190,000,000 122,400 3.400 2017-10-18
44 2017-06-09 56,000 20,000 0.01 993,104,000 126,560 2.260 2017-06-07
45 2017-01-16 36,000 -10,000 0.00 993,104,000 78,840 2.190 2017-01-12
46 2016-12-05 46,000 30,000 0.00 993,104,000 79,580 1.730 2016-12-01
47 2016-11-14 16,000 10,000 0.00 993,104,000 31,840 1.990 2016-11-10
48 2016-07-18 6,000 -10,000 0.00 993,104,000 7,980 1.330 2016-07-14
49 2016-04-28 16,000 10,000 0.00 993,104,000 24,320 1.520 2016-04-26
50 2016-01-28 6,000 -18,000 0.00 993,104,000 4,800 0.800 2016-01-26
51 2016-01-21 24,000 3,000 0.00 993,104,000 23,040 0.960 2016-01-19
52 2016-01-11 21,000 5,000 0.00 993,104,000 25,200 1.200 2016-01-07
53 2015-12-11 16,000 4,000 0.00 993,104,000 20,480 1.280 2015-12-09
54 2015-10-13 12,000 -6,000 0.00 993,104,000 18,840 1.570 2015-10-09
55 2015-08-26 18,000 4,000 0.00 993,104,000 28,980 1.610 2015-08-24
56 2015-08-11 14,000 3,000 0.00 993,104,000 29,400 2.100 2015-08-07
57 2015-07-15 11,000 -3,000 0.00 993,104,000 26,070 2.370 2015-07-13
58 2015-07-08 14,000 3,000 0.00 993,104,000 31,500 2.250 2015-07-06
59 2015-07-07 11,000 5,000 0.00 993,104,000 29,260 2.660 2015-07-03
60 2015-06-30 6,000 -5,000 0.00 993,104,000 17,400 2.900 2015-06-26
61 2015-06-05 11,000 5,000 0.00 993,104,000 30,140 2.740 2015-06-03
62 2015-04-09 6,000 -6,000 0.00 993,104,000 16,200 2.700 2015-04-02
63 2015-03-23 12,000 -6,000 0.00 993,104,000 26,640 2.220 2015-03-19
64 2015-02-05 18,000 -20,000 0.00 993,104,000 41,400 2.300 2015-02-03
65 2015-02-02 38,000 20,000 0.00 993,104,000 87,020 2.290 2015-01-29
66 2015-01-30 18,000 -10,000 0.00 993,104,000 42,300 2.350 2015-01-28
67 2015-01-21 28,000 2,000 0.00 993,104,000 60,200 2.150 2015-01-19
68 2015-01-09 26,000 4,000 0.00 993,104,000 64,480 2.480 2015-01-07
69 2015-01-07 22,000 -4,000 0.00 993,104,000 59,620 2.710 2015-01-05
70 2014-12-18 26,000 10,000 0.00 993,104,000 64,220 2.470 2014-12-16
71 2014-12-12 16,000 -4,000 0.00 993,104,000 42,880 2.680 2014-12-10
72 2014-12-11 20,000 4,000 0.00 993,104,000 52,200 2.610 2014-12-09
73 2014-12-03 16,000 4,000 0.00 993,104,000 51,360 3.210 2014-12-01
74 2014-12-02 12,000 6,000 0.00 993,104,000 42,720 3.560 2014-11-28
75 2014-09-24 6,000 -10,000 0.00 993,104,000 23,640 3.940 2014-09-22
76 2014-08-18 16,000 -7,000 0.00 993,104,000 54,880 3.430 2014-08-14
77 2014-08-14 23,000 7,000 0.00 993,104,000 69,230 3.010 2014-08-12
78 2014-08-05 16,000 -4,000 0.00 993,104,000 47,520 2.970 2014-08-01
79 2014-08-04 20,000 4,000 0.00 993,104,000 55,800 2.790 2014-07-31
80 2014-07-24 16,000 -15,000 0.00 993,104,000 44,320 2.770 2014-07-22
81 2014-07-08 31,000 5,000 0.00 993,104,000 96,100 3.100 2014-07-04
82 2014-07-04 26,000 5,000 0.00 993,104,000 78,520 3.020 2014-07-02
83 2014-05-20 21,000 -15,000 0.00 993,104,000 66,570 3.170 2014-05-16
84 2014-04-22 36,000 15,000 0.00 993,104,000 131,760 3.660 2014-04-16
85 2014-04-16 21,000 5,000 0.00 993,104,000 77,490 3.690 2014-04-14
86 2014-03-25 16,000 -3,000 0.00 993,104,000 60,640 3.790 2014-03-21
87 2014-03-24 19,000 3,000 0.00 993,104,000 69,920 3.680 2014-03-20
88 2014-03-18 16,000 5,000 0.00 993,104,000 56,480 3.530 2014-03-14
89 2014-03-03 11,000 5,000 0.00 993,104,000 40,810 3.710 2014-02-27
90 2013-12-04 6,000 -10,000 0.00 993,104,000 27,240 4.540 2013-12-02
91 2013-12-03 16,000 3,000 0.00 993,104,000 71,840 4.490 2013-11-29
92 2013-12-02 13,000 -10,000 0.00 993,104,000 59,800 4.600 2013-11-28
93 2013-11-19 23,000 -1,000 0.00 993,104,000 100,050 4.350 2013-11-15
94 2013-11-15 24,000 5,000 0.00 993,104,000 98,400 4.100 2013-11-13
95 2013-11-14 19,000 5,000 0.00 993,104,000 79,230 4.170 2013-11-12
96 2013-11-11 14,000 -10,000 0.00 993,104,000 57,260 4.090 2013-11-07
97 2013-09-30 24,000 5,000 0.00 993,104,000 80,160 3.340 2013-09-26
98 2013-09-05 19,000 5,000 0.00 993,104,000 68,020 3.580 2013-09-03
99 2013-08-22 14,000 -10,000 0.00 993,104,000 53,480 3.820 2013-08-20
100 2013-08-21 24,000 -10,000 0.00 993,104,000 99,360 4.140 2013-08-19
101 2013-08-20 34,000 10,000 0.00 993,104,000 138,720 4.080 2013-08-16
102 2013-08-19 24,000 -10,000 0.00 993,104,000 97,200 4.050 2013-08-15
103 2013-08-13 34,000 5,000 0.00 993,104,000 133,620 3.930 2013-08-09
104 2013-08-01 29,000 5,000 0.00 993,104,000 111,650 3.850 2013-07-30
105 2013-05-31 24,000 10,000 0.00 993,104,000 100,800 4.200 2013-05-29
106 2013-05-28 14,000 -10,000 0.00 993,104,000 60,340 4.310 2013-05-24
107 2013-05-27 24,000 10,000 0.00 993,104,000 99,360 4.140 2013-05-23
108 2013-05-21 14,000 -10,000 0.00 993,104,000 60,620 4.330 2013-05-16
109 2013-05-07 24,000 2,000 0.00 993,104,000 86,160 3.590 2013-05-03
110 2013-04-26 22,000 10,000 0.00 993,104,000 82,940 3.770 2013-04-24
111 2013-03-22 12,000 -10,000 0.00 993,104,000 45,120 3.760 2013-03-20
112 2013-03-21 22,000 -20,000 0.00 993,104,000 84,920 3.860 2013-03-19
113 2013-03-15 42,000 10,000 0.00 993,104,000 159,600 3.800 2013-03-13
114 2013-03-11 32,000 -10,000 0.00 993,104,000 125,120 3.910 2013-03-07
115 2013-03-07 42,000 10,000 0.00 993,104,000 159,180 3.790 2013-03-05
116 2013-02-25 32,000 5,000 0.00 993,104,000 114,880 3.590 2013-02-21
117 2013-02-21 27,000 5,000 0.00 993,104,000 100,440 3.720 2013-02-19
118 2013-02-20 22,000 -5,000 0.00 993,104,000 83,820 3.810 2013-02-18
119 2013-02-05 27,000 5,000 0.00 993,104,000 92,610 3.430 2013-02-01
120 2013-01-04 22,000 -10,000 0.00 1,006,640,000 69,080 3.140 2013-01-02
121 2012-11-09 32,000 -10,000 0.00 1,006,640,000 84,800 2.650 2012-11-07
122 2012-11-02 42,000 5,000 0.00 1,006,640,000 105,000 2.500 2012-10-31
123 2012-10-26 37,000 -10,000 0.00 1,006,640,000 95,460 2.580 2012-10-24
124 2012-08-28 47,000 -16,000 0.00 1,006,640,000 101,990 2.170 2012-08-24
125 2012-06-05 63,000 16,000 0.01 1,006,640,000 134,820 2.140 2012-06-01
126 2012-05-02 47,000 10,000 0.00 1,006,640,000 117,970 2.510 2012-04-27
127 2012-03-14 37,000 5,000 0.00 1,006,640,000 108,040 2.920 2012-03-12
128 2012-03-06 32,000 5,000 0.00 1,006,640,000 92,160 2.880 2012-03-02
129 2012-02-28 27,000 5,000 0.00 1,006,640,000 75,600 2.800 2012-02-24
130 2012-02-20 22,000 -20,000 0.00 1,006,640,000 62,040 2.820 2012-02-16
131 2012-02-16 42,000 -5,000 0.00 1,006,640,000 117,180 2.790 2012-02-14
132 2012-02-15 47,000 -5,000 0.00 1,006,640,000 136,300 2.900 2012-02-13
133 2012-01-26 52,000 5,000 0.01 1,008,655,000 107,120 2.060 2012-01-19
134 2011-06-09 47,000 5,000 0.00 1,022,303,000 127,840 2.720 2011-06-07
135 2011-06-02 42,000 11,000 0.00 1,022,303,000 121,380 2.890 2011-05-31
136 2011-05-26 31,000 3,000 0.00 1,022,303,000 85,560 2.760 2011-05-24
137 2011-05-19 28,000 6,000 0.00 1,022,303,000 81,200 2.900 2011-05-17
138 2011-05-17 22,000 -10,000 0.00 1,022,303,000 68,200 3.100 2011-05-13
139 2011-05-16 32,000 10,000 0.00 1,022,303,000 101,440 3.170 2011-05-12
140 2011-05-12 22,000 -5,000 0.00 1,022,303,000 74,800 3.400 2011-05-09
141 2011-05-11 27,000 15,000 0.00 1,022,303,000 90,720 3.360 2011-05-06
142 2011-05-05 12,000 -20,000 0.00 1,022,303,000 40,800 3.400 2011-05-03
143 2011-05-03 32,000 -10,000 0.00 1,022,303,000 106,560 3.330 2011-04-28
144 2011-04-27 42,000 -16,000 0.00 1,022,303,000 142,800 3.400 2011-04-21
145 2011-04-13 58,000 6,000 0.01 1,022,303,000 171,100 2.950 2011-04-11
146 2011-04-12 52,000 20,000 0.01 1,022,303,000 155,480 2.990 2011-04-08
147 2011-04-08 32,000 -10,000 0.00 1,022,303,000 98,560 3.080 2011-04-06
148 2011-03-31 42,000 10,000 0.00 1,022,303,000 118,020 2.810 2011-03-29
149 2011-03-30 32,000 -10,000 0.00 1,022,303,000 91,840 2.870 2011-03-28
150 2011-03-28 42,000 -15,000 0.00 1,022,303,000 109,200 2.600 2011-03-24
151 2011-03-25 57,000 15,000 0.01 1,022,303,000 147,060 2.580 2011-03-23
152 2011-03-24 42,000 10,000 0.00 1,022,303,000 103,320 2.460 2011-03-22
153 2010-11-10 32,000 -1,000 0.00 1,022,303,000 106,880 3.340 2010-11-08
154 2010-11-09 33,000 1,000 0.00 1,022,303,000 106,920 3.240 2010-11-05
155 2010-10-15 32,000 10,000 0.00 1,022,303,000 98,240 3.070 2010-10-13
156 2010-10-13 22,000 -5,000 0.00 1,022,303,000 69,080 3.140 2010-10-11
157 2010-10-07 27,000 -15,000 0.00 1,009,303,000 84,780 3.140 2010-10-05
158 2010-10-04 42,000 -10,000 0.00 1,009,303,000 131,880 3.140 2010-09-29
159 2010-09-28 52,000 1,000 0.01 1,009,303,000 170,040 3.270 2010-09-24
160 2010-09-21 51,000 2,000 0.01 1,009,303,000 165,240 3.240 2010-09-17
161 2010-09-20 49,000 0.00 1,009,303,000 163,170 3.330 2010-09-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top