CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

萬科企業股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02202  2014-06-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 2.250 2026-06-25
2 2026-06-26 2.310 2026-06-24
3 2026-06-25 2.400 2026-06-23
4 2026-06-24 17,331,734 -1,210,700 0.79 2,206,512,938 42,809,383 2.470 2026-06-22
5 2026-06-22 18,542,434 -45,000 0.84 2,206,512,938 44,872,690 2.420 2026-06-18
6 2026-06-18 18,587,434 -40,700 0.84 2,206,512,938 47,397,957 2.550 2026-06-16
7 2026-06-17 18,628,134 28,900 0.84 2,206,512,938 48,991,992 2.630 2026-06-15
8 2026-06-16 18,599,234 22,300 0.84 2,206,512,938 49,101,978 2.640 2026-06-12
9 2026-06-15 18,576,934 5,800 0.84 2,206,512,938 48,671,567 2.620 2026-06-11
10 2026-06-11 18,571,134 33,000 0.84 2,206,512,938 47,356,392 2.550 2026-06-09
11 2026-06-10 18,538,134 -557,477 0.84 2,206,512,938 47,272,242 2.550 2026-06-08
12 2026-06-09 19,095,611 197,600 0.87 2,206,512,938 50,030,501 2.620 2026-06-05
13 2026-06-08 18,898,011 16,400 0.86 2,206,512,938 49,890,749 2.640 2026-06-04
14 2026-06-05 18,881,611 34,526 0.86 2,206,512,938 50,980,350 2.700 2026-06-03
15 2026-06-04 18,847,085 900 0.85 2,206,512,938 52,394,896 2.780 2026-06-02
16 2026-06-02 18,846,185 699,904 0.85 2,206,512,938 51,073,161 2.710 2026-05-29
17 2026-06-01 18,146,281 -291,400 0.82 2,206,512,938 46,091,554 2.540 2026-05-28
18 2026-05-29 18,437,681 291,400 0.84 2,206,512,938 47,016,087 2.550 2026-05-27
19 2026-05-28 18,146,281 108,000 0.82 2,206,512,938 47,543,256 2.620 2026-05-26
20 2026-05-26 18,038,281 -3,580,122 0.82 2,206,512,938 48,342,593 2.680 2026-05-22
21 2026-05-20 21,618,403 -107,918 0.98 2,206,512,938 63,341,921 2.930 2026-05-18
22 2026-05-19 21,726,321 -195,282 0.98 2,206,512,938 66,917,069 3.080 2026-05-15
23 2026-05-18 21,921,603 45,262 0.99 2,206,512,938 68,176,185 3.110 2026-05-14
24 2026-05-15 21,876,341 -544,916 0.99 2,206,512,938 69,129,238 3.160 2026-05-13
25 2026-05-14 22,421,257 144,940 1.02 2,206,512,938 72,869,085 3.250 2026-05-12
26 2026-05-13 22,276,317 49,952 1.01 2,206,512,938 71,729,741 3.220 2026-05-11
27 2026-05-11 22,226,365 -45,400 1.01 2,206,512,938 70,457,577 3.170 2026-05-07
28 2026-05-08 22,271,765 -557,300 1.01 2,206,512,938 70,156,060 3.150 2026-05-06
29 2026-05-07 22,829,065 357,500 1.03 2,206,512,938 73,053,008 3.200 2026-05-05
30 2026-05-06 22,471,565 320,900 1.02 2,206,512,938 71,010,145 3.160 2026-05-04
31 2026-05-04 22,150,665 2,371,722 1.00 2,206,512,938 66,230,488 2.990 2026-04-30
32 2026-04-30 19,778,943 559,000 0.90 2,206,512,938 56,172,198 2.840 2026-04-28
33 2026-04-29 19,219,943 -493,500 0.87 2,206,512,938 54,776,838 2.850 2026-04-27
34 2026-04-28 19,713,443 193,500 0.89 2,206,512,938 56,971,850 2.890 2026-04-24
35 2026-04-27 19,519,943 -236,285 0.88 2,206,512,938 56,607,835 2.900 2026-04-23
36 2026-04-24 19,756,228 -5,827 0.90 2,206,512,938 58,873,559 2.980 2026-04-22
37 2026-04-23 19,762,055 -405,823 0.90 2,206,512,938 59,879,027 3.030 2026-04-21
38 2026-04-22 20,167,878 747,900 0.91 2,206,512,938 61,512,028 3.050 2026-04-20
39 2026-04-21 19,419,978 200,000 0.88 2,206,512,938 59,619,332 3.070 2026-04-17
40 2026-04-20 19,219,978 -200,000 0.87 2,206,512,938 58,620,933 3.050 2026-04-16
41 2026-04-17 19,419,978 -1,050,000 0.88 2,206,512,938 58,259,934 3.000 2026-04-15
42 2026-04-15 20,469,978 330,000 0.93 2,206,512,938 59,772,336 2.920 2026-04-13
43 2026-04-14 20,139,978 1,350,000 0.91 2,206,512,938 58,808,736 2.920 2026-04-10
44 2026-04-13 18,789,978 -1 0.85 2,206,512,938 54,678,836 2.910 2026-04-09
45 2026-04-10 18,789,979 513,000 0.85 2,206,512,938 55,994,137 2.980 2026-04-08
46 2026-04-02 18,276,979 -61,800 0.83 2,206,512,938 53,186,009 2.910 2026-03-31
47 2026-04-01 18,338,779 -469,500 0.83 2,206,512,938 53,182,459 2.900 2026-03-30
48 2026-03-31 18,808,279 -1,655,722 0.85 2,206,512,938 55,860,589 2.970 2026-03-27
49 2026-03-27 20,464,001 -353,300 0.93 2,206,512,938 62,005,923 3.030 2026-03-25
50 2026-03-26 20,817,301 -2,490,444 0.94 2,206,512,938 63,076,422 3.030 2026-03-24
51 2026-03-25 23,307,745 1,989,147 1.06 2,206,512,938 69,923,235 3.000 2026-03-23
52 2026-03-24 21,318,598 -1,392,180 0.97 2,206,512,938 67,153,584 3.150 2026-03-20
53 2026-03-23 22,710,778 -318,252 1.03 2,206,512,938 74,264,244 3.270 2026-03-19
54 2026-03-20 23,029,030 -1,129,800 1.04 2,206,512,938 76,916,960 3.340 2026-03-18
55 2026-03-19 24,158,830 -1,102,148 1.09 2,206,512,938 83,106,375 3.440 2026-03-17
56 2026-03-18 25,260,978 2,161,500 1.14 2,206,512,938 85,382,106 3.380 2026-03-16
57 2026-03-17 23,099,478 390,300 1.05 2,206,512,938 77,845,241 3.370 2026-03-13
58 2026-03-16 22,709,178 -3,063,122 1.03 2,206,512,938 76,757,022 3.380 2026-03-12
59 2026-03-13 25,772,300 652,400 1.17 2,206,512,938 87,883,543 3.410 2026-03-11
60 2026-03-12 25,119,900 278,900 1.14 2,206,512,938 86,161,257 3.430 2026-03-10
61 2026-03-11 24,841,000 1,326,500 1.13 2,206,512,938 85,453,040 3.440 2026-03-09
62 2026-03-10 23,514,500 -374,000 1.07 2,206,512,938 82,065,605 3.490 2026-03-06
63 2026-03-09 23,888,500 999,289 1.08 2,206,512,938 82,654,210 3.460 2026-03-05
64 2026-03-06 22,889,211 570,000 1.04 2,206,512,938 79,425,562 3.470 2026-03-04
65 2026-03-05 22,319,211 -2,982,759 1.01 2,206,512,938 75,662,125 3.390 2026-03-03
66 2026-03-04 25,301,970 1,316,542 1.15 2,206,512,938 89,315,954 3.530 2026-03-02
67 2026-03-03 23,985,428 1,624,133 1.09 2,206,512,938 90,185,209 3.760 2026-02-27
68 2026-03-02 22,361,295 113,200 1.01 2,206,512,938 84,749,308 3.790 2026-02-26
69 2026-02-27 22,248,095 -362,800 1.01 2,206,512,938 85,655,166 3.850 2026-02-25
70 2026-02-26 22,610,895 601,000 1.02 2,206,512,938 86,147,510 3.810 2026-02-24
71 2026-02-25 22,009,895 -809,190 1.00 2,206,512,938 84,297,898 3.830 2026-02-23
72 2026-02-24 22,819,085 -5,135,400 1.03 2,206,512,938 88,081,668 3.860 2026-02-20
73 2026-02-13 27,954,485 2,449,045 1.27 2,206,512,938 107,065,678 3.830 2026-02-11
74 2026-02-12 25,505,440 6 1.16 2,206,512,938 94,880,237 3.720 2026-02-10
75 2026-02-11 25,505,434 50,000 1.16 2,206,512,938 96,410,541 3.780 2026-02-09
76 2026-02-10 25,455,434 -296,975 1.15 2,206,512,938 93,421,443 3.670 2026-02-06
77 2026-02-09 25,752,409 -27,430 1.17 2,206,512,938 95,798,961 3.720 2026-02-05
78 2026-02-06 25,779,839 -890,442 1.17 2,206,512,938 97,447,791 3.780 2026-02-04
79 2026-02-05 26,670,281 1,728,900 1.21 2,206,512,938 94,946,200 3.560 2026-02-03
80 2026-02-04 24,941,381 511,800 1.13 2,206,512,938 89,290,144 3.580 2026-02-02
81 2026-02-03 24,429,581 -426,966 1.11 2,206,512,938 92,832,408 3.800 2026-01-30
82 2026-02-02 24,856,547 6,378,800 1.13 2,206,512,938 100,420,450 4.040 2026-01-29
83 2026-01-30 18,477,747 -7,155,539 0.84 2,206,512,938 69,106,774 3.740 2026-01-28
84 2026-01-29 25,633,286 7,254,900 1.16 2,206,512,938 92,536,162 3.610 2026-01-27
85 2026-01-28 18,378,386 -7,391,118 0.83 2,206,512,938 66,713,541 3.630 2026-01-26
86 2026-01-27 25,769,504 3,853,831 1.17 2,206,512,938 94,316,385 3.660 2026-01-23
87 2026-01-26 21,915,673 84,132 0.99 2,206,512,938 79,773,050 3.640 2026-01-22
88 2026-01-23 21,831,541 3,289,300 0.99 2,206,512,938 80,340,071 3.680 2026-01-21
89 2026-01-22 18,542,241 -3,969,814 0.84 2,206,512,938 64,526,999 3.480 2026-01-20
90 2026-01-21 22,512,055 3,033,446 1.02 2,206,512,938 77,666,590 3.450 2026-01-19
91 2026-01-20 19,478,609 -158,231 0.88 2,206,512,938 68,175,132 3.500 2026-01-16
92 2026-01-19 19,636,840 395,909 0.89 2,206,512,938 70,496,256 3.590 2026-01-15
93 2026-01-16 19,240,931 -8,669 0.87 2,206,512,938 64,649,528 3.360 2026-01-14
94 2026-01-15 19,249,600 -666,080 0.87 2,206,512,938 64,871,152 3.370 2026-01-13
95 2026-01-14 19,915,680 100,000 0.90 2,206,512,938 67,314,998 3.380 2026-01-12
96 2026-01-13 19,815,680 566,100 0.90 2,206,512,938 68,958,566 3.480 2026-01-09
97 2026-01-12 19,249,580 -700,000 0.87 2,206,512,938 67,373,530 3.500 2026-01-08
98 2026-01-09 19,949,580 -63 0.90 2,206,512,938 66,831,093 3.350 2026-01-07
99 2026-01-07 19,949,643 359,675 0.90 2,206,512,938 68,028,283 3.410 2026-01-05
100 2026-01-06 19,589,968 -8,938 0.89 2,206,512,938 66,018,192 3.370 2026-01-02
101 2026-01-05 19,598,906 -356,183 0.89 2,206,512,938 64,872,379 3.310 2025-12-30
102 2026-01-02 19,955,089 5,927 0.90 2,206,512,938 67,049,099 3.360 2025-12-29
103 2025-12-30 19,949,162 791,813 0.90 2,206,512,938 69,024,101 3.460 2025-12-23
104 2025-12-29 19,157,349 94,095 0.87 2,206,512,938 67,817,015 3.540 2025-12-22
105 2025-12-23 19,063,254 -85,258 0.86 2,206,512,938 68,818,347 3.610 2025-12-19
106 2025-12-22 19,148,512 -6,226 0.87 2,206,512,938 67,977,218 3.550 2025-12-18
107 2025-12-19 19,154,738 -87,100 0.87 2,206,512,938 69,340,152 3.620 2025-12-17
108 2025-12-18 19,241,838 -2,793,900 0.87 2,206,512,938 69,078,198 3.590 2025-12-16
109 2025-12-17 22,035,738 118,500 1.00 2,206,512,938 76,904,726 3.490 2025-12-15
110 2025-12-16 21,917,238 1,230,900 0.99 2,206,512,938 80,655,436 3.680 2025-12-12
111 2025-12-15 20,686,338 165,900 0.94 2,206,512,938 76,953,177 3.720 2025-12-11
112 2025-12-12 20,520,438 481,303 0.93 2,206,512,938 77,567,256 3.780 2025-12-10
113 2025-12-11 20,039,135 127,848 0.91 2,206,512,938 66,930,711 3.340 2025-12-09
114 2025-12-10 19,911,287 -190,170 0.90 2,206,512,938 68,893,053 3.460 2025-12-08
115 2025-12-09 20,101,457 84,800 0.91 2,206,512,938 71,762,201 3.570 2025-12-05
116 2025-12-08 20,016,657 148,238 0.91 2,206,512,938 72,059,965 3.600 2025-12-04
117 2025-12-05 19,868,419 -857,381 0.90 2,206,512,938 70,532,887 3.550 2025-12-03
118 2025-12-04 20,725,800 -24,609 0.94 2,206,512,938 75,856,428 3.660 2025-12-02
119 2025-12-03 20,750,409 255,962 0.94 2,206,512,938 73,248,944 3.530 2025-12-01
120 2025-12-02 20,494,447 1,295,500 0.93 2,206,512,938 74,599,787 3.640 2025-11-28
121 2025-12-01 19,198,947 -471,040 0.87 2,206,512,938 68,732,230 3.580 2025-11-27
122 2025-11-28 19,669,987 373,211 0.89 2,206,512,938 76,319,550 3.880 2025-11-26
123 2025-11-27 19,296,776 -35,100 0.87 2,206,512,938 79,888,653 4.140 2025-11-25
124 2025-11-26 19,331,876 -86,601 0.88 2,206,512,938 81,000,560 4.190 2025-11-24
125 2025-11-25 19,418,477 -810,111 0.88 2,206,512,938 81,363,419 4.190 2025-11-21
126 2025-11-24 20,228,588 910,987 0.92 2,206,512,938 85,162,355 4.210 2025-11-20
127 2025-11-21 19,317,601 29,117 0.88 2,206,512,938 78,429,460 4.060 2025-11-19
128 2025-11-20 19,288,484 319,083 0.87 2,206,512,938 79,275,669 4.110 2025-11-18
129 2025-11-19 18,969,401 -413,168 0.86 2,206,512,938 81,568,424 4.300 2025-11-17
130 2025-11-18 19,382,569 66,246 0.88 2,206,512,938 84,314,175 4.350 2025-11-14
131 2025-11-17 19,316,323 199,988 0.88 2,206,512,938 85,184,984 4.410 2025-11-13
132 2025-11-14 19,116,335 -32 0.87 2,206,512,938 84,111,874 4.400 2025-11-12
133 2025-11-13 19,116,367 209,900 0.87 2,206,512,938 83,920,851 4.390 2025-11-11
134 2025-11-12 18,906,467 -335,891 0.86 2,206,512,938 83,188,455 4.400 2025-11-10
135 2025-11-11 19,242,358 -317,358 0.87 2,206,512,938 82,742,139 4.300 2025-11-07
136 2025-11-10 19,559,716 796,700 0.89 2,206,512,938 84,106,779 4.300 2025-11-06
137 2025-11-07 18,763,016 -1,838,688 0.85 2,206,512,938 80,868,599 4.310 2025-11-05
138 2025-11-06 20,601,704 769,639 0.93 2,206,512,938 88,793,344 4.310 2025-11-04
139 2025-11-05 19,832,065 1,477,595 0.90 2,206,512,938 87,261,086 4.400 2025-11-03
140 2025-11-04 18,354,470 -122,392 0.83 2,206,512,938 80,759,668 4.400 2025-10-31
141 2025-11-03 18,476,862 -899,424 0.84 2,206,512,938 82,222,036 4.450 2025-10-30
142 2025-10-31 19,376,286 40,784 0.88 2,206,512,938 87,387,050 4.510 2025-10-28
143 2025-10-30 19,335,502 1,006,778 0.88 2,206,512,938 88,556,599 4.580 2025-10-27
144 2025-10-28 18,328,724 253 0.83 2,206,512,938 84,312,130 4.600 2025-10-24
145 2025-10-27 18,328,471 -149,149 0.83 2,206,512,938 85,593,960 4.670 2025-10-23
146 2025-10-24 18,477,620 -141,750 0.84 2,206,512,938 86,105,709 4.660 2025-10-22
147 2025-10-23 18,619,370 -293 0.84 2,206,512,938 86,393,877 4.640 2025-10-21
148 2025-10-22 18,619,663 -132,157 0.84 2,206,512,938 84,905,663 4.560 2025-10-20
149 2025-10-21 18,751,820 432,995 0.85 2,206,512,938 84,758,226 4.520 2025-10-17
150 2025-10-20 18,318,825 -757,835 0.83 2,206,512,938 87,930,360 4.800 2025-10-16
151 2025-10-17 19,076,660 178 0.86 2,206,512,938 93,857,167 4.920 2025-10-15
152 2025-10-16 19,076,482 181 0.86 2,206,512,938 95,000,880 4.980 2025-10-14
153 2025-10-15 19,076,301 -719,420 0.86 2,206,512,938 96,144,557 5.040 2025-10-13
154 2025-10-14 19,795,721 716,400 0.90 2,206,512,938 103,135,706 5.210 2025-10-10
155 2025-10-13 19,079,321 -378,500 0.86 2,206,512,938 100,929,608 5.290 2025-10-09
156 2025-10-10 19,457,821 100,293 0.88 2,206,512,938 104,099,342 5.350 2025-10-08
157 2025-10-09 19,357,528 -192,298 0.88 2,206,512,938 105,692,103 5.460 2025-10-06
158 2025-10-08 19,549,826 580,900 0.89 2,206,512,938 106,351,053 5.440 2025-10-03
159 2025-10-06 18,968,926 686,226 0.86 2,206,512,938 103,570,336 5.460 2025-10-02
160 2025-10-03 18,282,700 706,206 0.83 2,206,512,938 101,834,639 5.570 2025-09-30
161 2025-10-02 17,576,494 299,175 0.80 2,206,512,938 96,494,952 5.490 2025-09-29
162 2025-09-30 17,277,319 -98 0.78 2,206,512,938 93,643,069 5.420 2025-09-26
163 2025-09-29 17,277,417 204,165 0.78 2,206,512,938 92,952,503 5.380 2025-09-25
164 2025-09-26 17,073,252 -153,547 0.77 2,206,512,938 92,878,491 5.440 2025-09-24
165 2025-09-25 17,226,799 199,954 0.78 2,206,512,938 92,852,447 5.390 2025-09-23
166 2025-09-24 17,026,845 -725,064 0.77 2,206,512,938 96,371,943 5.660 2025-09-22
167 2025-09-23 17,751,909 497,554 0.80 2,206,512,938 100,653,324 5.670 2025-09-19
168 2025-09-22 17,254,355 -29,100 0.78 2,206,512,938 95,416,583 5.530 2025-09-18
169 2025-09-19 17,283,455 50,000 0.78 2,206,512,938 101,453,881 5.870 2025-09-17
170 2025-09-18 17,233,455 34,016 0.78 2,206,512,938 98,230,694 5.700 2025-09-16
171 2025-09-17 17,199,439 -4,662,687 0.78 2,206,512,938 98,896,774 5.750 2025-09-15
172 2025-09-16 21,862,126 -93,682 0.99 2,206,512,938 126,581,710 5.790 2025-09-12
173 2025-09-15 21,955,808 -458,600 1.00 2,206,512,938 122,952,525 5.600 2025-09-11
174 2025-09-12 22,414,408 8,565 1.02 2,206,512,938 126,193,117 5.630 2025-09-10
175 2025-09-11 22,405,843 72,287 1.02 2,206,512,938 123,232,137 5.500 2025-09-09
176 2025-09-10 22,333,556 -156,648 1.01 2,206,512,938 118,591,182 5.310 2025-09-08
177 2025-09-09 22,490,204 -536,985 1.02 2,206,512,938 117,398,865 5.220 2025-09-05
178 2025-09-08 23,027,189 -566 1.04 2,206,512,938 118,129,480 5.130 2025-09-04
179 2025-09-05 23,027,755 492 1.04 2,206,512,938 119,974,604 5.210 2025-09-03
180 2025-09-04 23,027,263 -13,636 1.04 2,206,512,938 123,886,675 5.380 2025-09-02
181 2025-09-03 23,040,899 -6,327 1.04 2,206,512,938 124,881,673 5.420 2025-09-01
182 2025-09-02 23,047,226 3,016 1.04 2,206,512,938 122,380,770 5.310 2025-08-29
183 2025-09-01 23,044,210 -2,097,837 1.04 2,206,512,938 121,212,545 5.260 2025-08-28
184 2025-08-29 25,142,047 -41,886 1.14 2,206,512,938 133,504,270 5.310 2025-08-27
185 2025-08-28 25,183,933 -957,773 1.14 2,206,512,938 141,281,864 5.610 2025-08-26
186 2025-08-27 26,141,706 -1,807,507 1.18 2,206,512,938 148,484,890 5.680 2025-08-25
187 2025-08-26 27,949,213 153,782 1.27 2,206,512,938 144,497,431 5.170 2025-08-22
188 2025-08-25 27,795,431 -38,902 1.26 2,206,512,938 142,590,561 5.130 2025-08-21
189 2025-08-22 27,834,333 10,223 1.26 2,206,512,938 142,790,128 5.130 2025-08-20
190 2025-08-21 27,824,110 2,079,139 1.26 2,206,512,938 145,241,854 5.220 2025-08-19
191 2025-08-20 25,744,971 -179,148 1.17 2,206,512,938 133,616,399 5.190 2025-08-18
192 2025-08-19 25,924,119 566,868 1.17 2,206,512,938 136,360,866 5.260 2025-08-15
193 2025-08-18 25,357,251 5,298,777 1.15 2,206,512,938 131,604,133 5.190 2025-08-14
194 2025-08-15 20,058,474 281,026 0.91 2,206,512,938 102,097,633 5.090 2025-08-13
195 2025-08-14 19,777,448 -300 0.90 2,206,512,938 99,678,338 5.040 2025-08-12
196 2025-08-13 19,777,748 349 0.90 2,206,512,938 98,888,740 5.000 2025-08-11
197 2025-08-12 19,777,399 -49,485 0.90 2,206,512,938 99,282,543 5.020 2025-08-08
198 2025-08-11 19,826,884 76,585 0.90 2,206,512,938 100,324,033 5.060 2025-08-07
199 2025-08-08 19,750,299 46,851 0.90 2,206,512,938 97,961,483 4.960 2025-08-06
200 2025-08-07 19,703,448 -1,439,495 0.89 2,206,512,938 97,532,068 4.950 2025-08-05
201 2025-08-06 21,142,943 809,460 0.96 2,206,512,938 103,811,850 4.910 2025-08-04
202 2025-08-05 20,333,483 40,315 0.92 2,206,512,938 99,634,067 4.900 2025-08-01
203 2025-08-04 20,293,168 -7,616,474 0.92 2,206,512,938 101,262,908 4.990 2025-07-31
204 2025-08-01 27,909,642 -170,930 1.26 2,206,512,938 150,432,970 5.390 2025-07-30
205 2025-07-31 28,080,572 315 1.27 2,206,512,938 155,847,175 5.550 2025-07-29
206 2025-07-30 28,080,257 -117 1.27 2,206,512,938 153,879,808 5.480 2025-07-28
207 2025-07-29 28,080,374 109,709 1.27 2,206,512,938 154,442,057 5.500 2025-07-25
208 2025-07-28 27,970,665 -7,489,122 1.27 2,206,512,938 155,796,604 5.570 2025-07-24
209 2025-07-25 35,459,787 7,459,176 1.61 2,206,512,938 191,837,448 5.410 2025-07-23
210 2025-07-24 28,000,611 4,399,976 1.27 2,206,512,938 148,123,232 5.290 2025-07-22
211 2025-07-23 23,600,635 1 1.07 2,206,512,938 122,959,308 5.210 2025-07-21
212 2025-07-22 23,600,634 -138,535 1.07 2,206,512,938 122,015,278 5.170 2025-07-18
213 2025-07-21 23,739,169 940 1.08 2,206,512,938 122,019,329 5.140 2025-07-17
214 2025-07-18 23,738,229 -215,814 1.08 2,206,512,938 124,150,938 5.230 2025-07-16
215 2025-07-17 23,954,043 675,469 1.09 2,206,512,938 124,800,564 5.210 2025-07-15
216 2025-07-16 23,278,574 -367,521 1.05 2,206,512,938 123,842,014 5.320 2025-07-14
217 2025-07-15 23,646,095 885,412 1.07 2,206,512,938 126,033,686 5.330 2025-07-11
218 2025-07-14 22,760,683 -4,380,713 1.03 2,206,512,938 122,680,081 5.390 2025-07-10
219 2025-07-11 27,141,396 17,100 1.23 2,206,512,938 138,421,120 5.100 2025-07-09
220 2025-07-10 27,124,296 -66,300 1.23 2,206,512,938 139,961,367 5.160 2025-07-08
221 2025-07-09 27,190,596 10,500 1.23 2,206,512,938 140,847,287 5.180 2025-07-07
222 2025-07-08 27,180,096 91 1.23 2,206,512,938 138,346,689 5.090 2025-07-04
223 2025-07-07 27,180,005 -205,031 1.23 2,206,512,938 139,161,626 5.120 2025-07-03
224 2025-07-04 27,385,036 7,249,996 1.24 2,206,512,938 139,937,534 5.110 2025-07-02
225 2025-07-03 20,135,040 11 0.91 2,206,512,938 98,460,346 4.890 2025-06-30
226 2025-07-02 20,135,029 62,287 0.91 2,206,512,938 99,467,043 4.940 2025-06-27
227 2025-06-30 20,072,742 66,905 0.91 2,206,512,938 100,564,437 5.010 2025-06-26
228 2025-06-27 20,005,837 808,809 0.91 2,206,512,938 99,629,068 4.980 2025-06-25
229 2025-06-26 19,197,028 16,017 0.87 2,206,512,938 92,145,734 4.800 2025-06-24
230 2025-06-25 19,181,011 199,900 0.87 2,206,512,938 90,534,372 4.720 2025-06-23
231 2025-06-24 18,981,111 28,106 0.86 2,206,512,938 89,021,411 4.690 2025-06-20
232 2025-06-23 18,953,005 -551,134 0.86 2,206,512,938 89,458,184 4.720 2025-06-19
233 2025-06-20 19,504,139 -449,735 0.88 2,206,512,938 95,960,364 4.920 2025-06-18
234 2025-06-19 19,953,874 453,019 0.90 2,206,512,938 100,567,525 5.040 2025-06-17
235 2025-06-17 19,500,855 153,918 0.88 2,206,512,938 96,334,224 4.940 2025-06-13
236 2025-06-16 19,346,937 -205,461 0.88 2,206,512,938 97,702,032 5.050 2025-06-12
237 2025-06-13 19,552,398 176,600 0.89 2,206,512,938 99,717,230 5.100 2025-06-11
238 2025-06-12 19,375,798 248,943 0.88 2,206,512,938 98,041,538 5.060 2025-06-10
239 2025-06-10 19,126,855 11,000 0.87 2,206,512,938 95,060,469 4.970 2025-06-06
240 2025-06-09 19,115,855 -870,551 0.87 2,206,512,938 95,005,799 4.970 2025-06-05
241 2025-06-06 19,986,406 -4,129,449 0.91 2,206,512,938 99,132,574 4.960 2025-06-04
242 2025-06-05 24,115,855 -864,419 1.09 2,206,512,938 118,891,165 4.930 2025-06-03
243 2025-06-04 24,980,274 -162,300 1.13 2,206,512,938 121,903,737 4.880 2025-06-02
244 2025-06-03 25,142,574 559,400 1.14 2,206,512,938 128,981,405 5.130 2025-05-30
245 2025-06-02 24,583,174 2,889,182 1.11 2,206,512,938 126,849,178 5.160 2025-05-29
246 2025-05-30 21,693,992 2,499,987 0.98 2,206,512,938 110,205,479 5.080 2025-05-28
247 2025-05-28 19,194,005 200,000 0.87 2,206,512,938 96,353,905 5.020 2025-05-26
248 2025-05-26 18,994,005 -87 0.86 2,206,512,938 96,299,605 5.070 2025-05-22
249 2025-05-23 18,994,092 -2,599 0.86 2,206,512,938 98,769,278 5.200 2025-05-21
250 2025-05-22 18,996,691 4,600 0.86 2,206,512,938 100,112,562 5.270 2025-05-20
251 2025-05-21 18,992,091 -600,007 0.86 2,206,512,938 100,468,161 5.290 2025-05-19
252 2025-05-20 19,592,098 42,093 0.89 2,206,512,938 104,229,961 5.320 2025-05-16
253 2025-05-19 19,550,005 145,200 0.89 2,206,512,938 105,961,027 5.420 2025-05-15
254 2025-05-16 19,404,805 -3,952,082 0.88 2,206,512,938 107,114,524 5.520 2025-05-14
255 2025-05-15 23,356,887 62 1.06 2,206,512,938 128,229,310 5.490 2025-05-13
256 2025-05-14 23,356,825 3,366,079 1.06 2,206,512,938 128,228,969 5.490 2025-05-12
257 2025-05-13 19,990,746 234,721 0.91 2,206,512,938 104,751,509 5.240 2025-05-09
258 2025-05-09 19,756,025 432,200 0.90 2,206,512,938 106,287,415 5.380 2025-05-07
259 2025-05-08 19,323,825 -1,236,469 0.88 2,206,512,938 103,962,179 5.380 2025-05-06
260 2025-05-07 20,560,294 -4,677,411 0.93 2,206,512,938 111,025,588 5.400 2025-05-02
261 2025-05-06 25,237,705 5,523,601 1.14 2,206,512,938 135,021,722 5.350 2025-04-30
262 2025-05-02 19,714,104 700,079 0.89 2,206,512,938 107,244,726 5.440 2025-04-29
263 2025-04-30 19,014,025 -4,211,788 0.86 2,206,512,938 104,006,717 5.470 2025-04-28
264 2025-04-29 23,225,813 1,560,800 1.05 2,206,512,938 132,851,650 5.720 2025-04-25
265 2025-04-28 21,665,013 -1,187,400 0.98 2,206,512,938 127,390,276 5.880 2025-04-24
266 2025-04-25 22,852,413 -4,764,001 1.04 2,206,512,938 132,315,471 5.790 2025-04-23
267 2025-04-24 27,616,414 1,586,100 1.25 2,206,512,938 161,003,694 5.830 2025-04-22
268 2025-04-23 26,030,314 -90,175 1.18 2,206,512,938 153,578,853 5.900 2025-04-17
269 2025-04-22 26,120,489 -970,215 1.18 2,206,512,938 146,797,148 5.620 2025-04-16
270 2025-04-17 27,090,704 1,528,572 1.23 2,206,512,938 151,437,035 5.590 2025-04-15
271 2025-04-16 25,562,132 -204,454 1.16 2,206,512,938 147,237,880 5.760 2025-04-14
272 2025-04-15 25,766,586 -995,500 1.17 2,206,512,938 148,930,867 5.780 2025-04-11
273 2025-04-14 26,762,086 5,000,000 1.21 2,206,512,938 150,938,165 5.640 2025-04-10
274 2025-04-11 21,762,086 -1,100,653 0.99 2,206,512,938 119,473,852 5.490 2025-04-09
275 2025-04-10 22,862,739 -119,587 1.04 2,206,512,938 120,029,380 5.250 2025-04-08
276 2025-04-09 22,982,326 676,640 1.04 2,206,512,938 118,358,979 5.150 2025-04-07
277 2025-04-08 22,305,686 -906,060 1.01 2,206,512,938 128,703,808 5.770 2025-04-03
278 2025-04-07 23,211,746 757,965 1.05 2,206,512,938 129,057,308 5.560 2025-04-02
279 2025-04-03 22,453,781 -999,992 1.02 2,206,512,938 123,944,871 5.520 2025-04-01
280 2025-04-02 23,453,773 500,000 1.06 2,206,512,938 129,933,902 5.540 2025-03-31
281 2025-04-01 22,953,773 434,139 1.04 2,206,512,938 131,295,582 5.720 2025-03-28
282 2025-03-31 22,519,634 751,700 1.02 2,206,512,938 129,262,699 5.740 2025-03-27
283 2025-03-28 21,767,934 -2,000,000 0.99 2,206,512,938 124,294,903 5.710 2025-03-26
284 2025-03-27 23,767,934 -877,552 1.08 2,206,512,938 133,575,789 5.620 2025-03-25
285 2025-03-26 24,645,486 2,269,300 1.12 2,206,512,938 141,218,635 5.730 2025-03-24
286 2025-03-25 22,376,186 184,115 1.01 2,206,512,938 130,900,688 5.850 2025-03-21
287 2025-03-24 22,192,071 99,999 1.01 2,206,512,938 133,374,347 6.010 2025-03-20
288 2025-03-21 22,092,072 -2,000,000 1.00 2,206,512,938 136,308,084 6.170 2025-03-19
289 2025-03-20 24,092,072 199,995 1.09 2,206,512,938 147,925,322 6.140 2025-03-18
290 2025-03-19 23,892,077 2,944,924 1.08 2,206,512,938 146,458,432 6.130 2025-03-17
291 2025-03-18 20,947,153 -23,000 0.95 2,206,512,938 128,196,576 6.120 2025-03-14
292 2025-03-17 20,970,153 -6,236,935 0.95 2,206,512,938 123,723,903 5.900 2025-03-13
293 2025-03-14 27,207,088 -80 1.23 2,206,512,938 162,698,386 5.980 2025-03-12
294 2025-03-13 27,207,168 6,247,746 1.23 2,206,512,938 163,515,080 6.010 2025-03-11
295 2025-03-12 20,959,422 12,290 0.95 2,206,512,938 129,948,416 6.200 2025-03-10
296 2025-03-11 20,947,132 -334,576 0.95 2,206,512,938 132,804,817 6.340 2025-03-07
297 2025-03-10 21,281,708 43,420 0.96 2,206,512,938 138,118,285 6.490 2025-03-06
298 2025-03-07 21,238,288 -327,800 0.96 2,206,512,938 132,102,151 6.220 2025-03-05
299 2025-03-06 21,566,088 -500,000 0.98 2,206,512,938 135,003,711 6.260 2025-03-04
300 2025-03-05 22,066,088 693,500 1.00 2,206,512,938 144,091,555 6.530 2025-03-03
301 2025-03-04 21,372,588 -695,700 0.97 2,206,512,938 141,059,081 6.600 2025-02-28
302 2025-03-03 22,068,288 353,272 1.00 2,206,512,938 140,795,677 6.380 2025-02-27
303 2025-02-28 21,715,016 -401,529 0.98 2,206,512,938 135,284,550 6.230 2025-02-26
304 2025-02-27 22,116,545 -776,300 1.00 2,206,512,938 130,929,946 5.920 2025-02-25
305 2025-02-26 22,892,845 -642,700 1.04 2,206,512,938 139,646,355 6.100 2025-02-24
306 2025-02-25 23,535,545 1,565,239 1.07 2,206,512,938 138,624,360 5.890 2025-02-21
307 2025-02-24 21,970,306 372,540 1.00 2,206,512,938 126,329,260 5.750 2025-02-20
308 2025-02-21 21,597,766 289,100 0.98 2,206,512,938 128,074,752 5.930 2025-02-19
309 2025-02-20 21,308,666 -198,654 0.97 2,206,512,938 123,377,176 5.790 2025-02-18
310 2025-02-19 21,507,320 -2,559,296 0.97 2,206,512,938 126,032,895 5.860 2025-02-17
311 2025-02-18 24,066,616 211,860 1.09 2,206,512,938 145,362,361 6.040 2025-02-14
312 2025-02-17 23,854,756 -2,016,300 1.08 2,206,512,938 141,935,798 5.950 2025-02-13
313 2025-02-14 25,871,056 2,224,100 1.17 2,206,512,938 164,281,206 6.350 2025-02-12
314 2025-02-13 23,646,956 -119,100 1.07 2,206,512,938 128,639,441 5.440 2025-02-11
315 2025-02-11 23,766,056 -2,619 1.08 2,206,512,938 129,287,345 5.440 2025-02-07
316 2025-02-10 23,768,675 780,400 1.08 2,206,512,938 124,547,857 5.240 2025-02-06
317 2025-02-07 22,988,275 1,599,558 1.04 2,206,512,938 119,539,030 5.200 2025-02-05
318 2025-02-06 21,388,717 -2,088,000 0.97 2,206,512,938 120,418,477 5.630 2025-02-04
319 2025-02-05 23,476,717 796,900 1.06 2,206,512,938 128,182,875 5.460 2025-02-03
320 2025-02-04 22,679,817 1,696,160 1.03 2,206,512,938 128,367,764 5.660 2025-01-27
321 2025-02-03 20,983,657 20,800 0.95 2,206,512,938 115,410,114 5.500 2025-01-24
322 2025-01-27 20,962,857 -999,975 0.95 2,206,512,938 113,618,685 5.420 2025-01-23
323 2025-01-24 21,962,832 -481,410 1.00 2,206,512,938 115,524,496 5.260 2025-01-22
324 2025-01-23 22,444,242 1,673,633 1.02 2,206,512,938 121,198,907 5.400 2025-01-21
325 2025-01-22 20,770,609 -2,424,280 0.94 2,206,512,938 102,814,515 4.950 2025-01-20
326 2025-01-21 23,194,889 1,766,293 1.05 2,206,512,938 109,247,927 4.710 2025-01-17
327 2025-01-17 21,428,596 -674,200 0.97 2,206,512,938 103,714,405 4.840 2025-01-15
328 2025-01-16 22,102,796 -785,699 1.00 2,206,512,938 109,850,896 4.970 2025-01-14
329 2025-01-15 22,888,495 1,100,000 1.04 2,206,512,938 110,551,431 4.830 2025-01-13
330 2025-01-14 21,788,495 363,600 0.99 2,206,512,938 102,405,927 4.700 2025-01-10
331 2025-01-13 21,424,895 -951,504 0.97 2,206,512,938 105,624,732 4.930 2025-01-09
332 2025-01-10 22,376,399 9,004 1.01 2,206,512,938 110,315,647 4.930 2025-01-08
333 2025-01-06 22,367,395 1,793,705 1.01 2,206,512,938 114,968,410 5.140 2025-01-02
334 2025-01-03 20,573,690 99,916 0.93 2,206,512,938 109,246,294 5.310 2024-12-30
335 2025-01-02 20,473,774 602,984 0.93 2,206,512,938 114,448,397 5.590 2024-12-27
336 2024-12-30 19,870,790 -30,033 0.90 2,206,512,938 111,276,424 5.600 2024-12-23
337 2024-12-27 19,900,823 -663,379 0.90 2,206,512,938 111,245,601 5.590 2024-12-20
338 2024-12-23 20,564,202 120,642 0.93 2,206,512,938 116,599,025 5.670 2024-12-19
339 2024-12-20 20,443,560 -1,749,909 0.93 2,206,512,938 121,639,182 5.950 2024-12-18
340 2024-12-19 22,193,469 901,577 1.01 2,206,512,938 132,938,879 5.990 2024-12-17
341 2024-12-18 21,291,892 131,140 0.96 2,206,512,938 128,390,109 6.030 2024-12-16
342 2024-12-17 21,160,752 690,728 0.96 2,206,512,938 130,350,232 6.160 2024-12-13
343 2024-12-16 20,470,024 73,290 0.93 2,206,512,938 136,125,660 6.650 2024-12-12
344 2024-12-13 20,396,734 -279 0.92 2,206,512,938 135,026,379 6.620 2024-12-11
345 2024-12-12 20,397,013 -90,441 0.92 2,206,512,938 134,620,286 6.600 2024-12-10
346 2024-12-11 20,487,454 485,311 0.93 2,206,512,938 143,207,303 6.990 2024-12-09
347 2024-12-10 20,002,143 -1,393 0.91 2,206,512,938 129,413,865 6.470 2024-12-06
348 2024-12-09 20,003,536 14,026 0.91 2,206,512,938 127,422,524 6.370 2024-12-05
349 2024-12-06 19,989,510 -400,000 0.91 2,206,512,938 128,732,444 6.440 2024-12-04
350 2024-12-05 20,389,510 -820,181 0.92 2,206,512,938 134,162,976 6.580 2024-12-03
351 2024-12-04 21,209,691 -3,629,840 0.96 2,206,512,938 138,923,476 6.550 2024-12-02
352 2024-12-03 24,839,531 321,947 1.13 2,206,512,938 159,469,789 6.420 2024-11-29
353 2024-12-02 24,517,584 -269,405 1.11 2,206,512,938 151,763,845 6.190 2024-11-28
354 2024-11-29 24,786,989 2,970,929 1.12 2,206,512,938 155,166,551 6.260 2024-11-27
355 2024-11-28 21,816,060 -145,483 0.99 2,206,512,938 132,641,645 6.080 2024-11-26
356 2024-11-27 21,961,543 -5,622,052 1.00 2,206,512,938 132,867,335 6.050 2024-11-25
357 2024-11-26 27,583,595 -484,141 1.25 2,206,512,938 170,190,781 6.170 2024-11-22
358 2024-11-25 28,067,736 5,841,516 1.27 2,206,512,938 179,072,156 6.380 2024-11-21
359 2024-11-22 22,226,220 -677,728 1.01 2,206,512,938 145,581,741 6.550 2024-11-20
360 2024-11-21 22,903,948 -336,573 1.04 2,206,512,938 150,937,017 6.590 2024-11-19
361 2024-11-20 23,240,521 -1,689,400 1.05 2,206,512,938 153,852,249 6.620 2024-11-18
362 2024-11-19 24,929,921 455,587 1.13 2,206,512,938 159,302,195 6.390 2024-11-15
363 2024-11-18 24,474,334 -468,606 1.11 2,206,512,938 161,041,118 6.580 2024-11-14
364 2024-11-15 24,942,940 1,313,657 1.13 2,206,512,938 172,854,574 6.930 2024-11-13
365 2024-11-14 23,629,283 -1,999,984 1.07 2,206,512,938 167,531,616 7.090 2024-11-12
366 2024-11-13 25,629,267 795,754 1.16 2,206,512,938 192,475,795 7.510 2024-11-11
367 2024-11-12 24,833,513 62,047 1.13 2,206,512,938 198,668,104 8.000 2024-11-08
368 2024-11-11 24,771,466 -1,673,773 1.12 2,206,512,938 206,346,312 8.330 2024-11-07
369 2024-11-08 26,445,239 239,906 1.20 2,206,512,938 206,272,864 7.800 2024-11-06
370 2024-11-07 26,205,333 1,581,400 1.19 2,206,512,938 200,208,744 7.640 2024-11-05
371 2024-11-06 24,623,933 149,705 1.12 2,206,512,938 179,262,232 7.280 2024-11-04
372 2024-11-05 24,474,228 1,191,257 1.11 2,206,512,938 181,354,029 7.410 2024-11-01
373 2024-11-04 23,282,971 4,600 1.06 2,206,512,938 172,526,815 7.410 2024-10-31
374 2024-11-01 23,278,371 -313,271 1.05 2,206,512,938 168,535,406 7.240 2024-10-30
375 2024-10-31 23,591,642 -17,783 1.07 2,206,512,938 171,275,321 7.260 2024-10-29
376 2024-10-30 23,609,425 370,049 1.07 2,206,512,938 176,598,499 7.480 2024-10-28
377 2024-10-29 23,239,376 -2,410,907 1.05 2,206,512,938 164,534,782 7.080 2024-10-25
378 2024-10-28 25,650,283 2,097,669 1.16 2,206,512,938 181,347,501 7.070 2024-10-24
379 2024-10-25 23,552,614 -112,760 1.07 2,206,512,938 170,285,399 7.230 2024-10-23
380 2024-10-24 23,665,374 -344,037 1.07 2,206,512,938 166,130,925 7.020 2024-10-22
381 2024-10-23 24,009,411 -157,439 1.09 2,206,512,938 163,504,089 6.810 2024-10-21
382 2024-10-22 24,166,850 718,174 1.10 2,206,512,938 166,992,934 6.910 2024-10-18
383 2024-10-21 23,448,676 -587,300 1.06 2,206,512,938 155,230,235 6.620 2024-10-17
384 2024-10-18 24,035,976 -2,908,771 1.09 2,206,512,938 191,807,088 7.980 2024-10-16
385 2024-10-17 26,944,747 67,100 1.22 2,206,512,938 180,799,252 6.710 2024-10-15
386 2024-10-16 26,877,647 -5,561,131 1.22 2,206,512,938 192,981,505 7.180 2024-10-14
387 2024-10-15 32,438,778 -1,150,115 1.47 2,206,512,938 237,127,467 7.310 2024-10-10
388 2024-10-14 33,588,893 5,645,065 1.52 2,206,512,938 230,083,917 6.850 2024-10-09
389 2024-10-10 27,943,828 1,688,260 1.27 2,206,512,938 209,299,272 7.490 2024-10-08
390 2024-10-09 26,255,568 -3,847,100 1.19 2,206,512,938 287,235,914 10.94 2024-10-07
391 2024-10-08 30,102,668 19,775 1.36 2,206,512,938 331,129,348 11.00 2024-10-04
392 2024-10-07 30,082,893 -5,269,977 1.36 2,206,512,938 356,783,111 11.86 2024-10-03
393 2024-10-04 35,352,870 3,580,976 1.60 2,206,512,938 424,234,440 12.00 2024-10-02
394 2024-10-03 31,771,894 9,900,721 1.44 2,206,512,938 236,700,610 7.450 2024-09-30
395 2024-10-02 21,871,173 -3,096,932 0.99 2,206,512,938 145,880,724 6.670 2024-09-27
396 2024-09-30 24,968,105 3,833,118 1.13 2,206,512,938 143,067,242 5.730 2024-09-26
397 2024-09-27 21,134,987 -497,254 0.96 2,206,512,938 99,123,089 4.690 2024-09-25
398 2024-09-26 21,632,241 82,612 0.98 2,206,512,938 101,238,888 4.680 2024-09-24
399 2024-09-25 21,549,629 -723,530 0.98 2,206,512,938 98,266,308 4.560 2024-09-23
400 2024-09-24 22,273,159 -5,083,500 1.01 2,206,512,938 99,338,289 4.460 2024-09-20
401 2024-09-23 27,356,659 4,430,037 1.24 2,206,512,938 115,718,668 4.230 2024-09-19
402 2024-09-20 22,926,622 -2 1.04 2,206,512,938 89,413,826 3.900 2024-09-17
403 2024-09-19 22,926,624 1,781,562 1.04 2,206,512,938 88,038,236 3.840 2024-09-16
404 2024-09-17 21,145,062 1,000,000 0.96 2,206,512,938 83,100,094 3.930 2024-09-13
405 2024-09-16 20,145,062 -4 0.91 2,206,512,938 78,364,291 3.890 2024-09-12
406 2024-09-13 20,145,066 199,200 0.91 2,206,512,938 77,357,053 3.840 2024-09-11
407 2024-09-12 19,945,866 -387,300 0.90 2,206,512,938 76,592,125 3.840 2024-09-10
408 2024-09-11 20,333,166 403,621 0.92 2,206,512,938 79,909,342 3.930 2024-09-09
409 2024-09-10 19,929,545 -634,536 0.90 2,206,512,938 81,113,248 4.070 2024-09-05
410 2024-09-09 20,564,081 -834,342 0.93 2,206,512,938 81,639,402 3.970 2024-09-04
411 2024-09-05 21,398,423 997,194 0.97 2,206,512,938 85,593,692 4.000 2024-09-03
412 2024-09-04 20,401,229 -372,800 0.92 2,206,512,938 78,952,756 3.870 2024-09-02
413 2024-09-03 20,774,029 772,748 0.94 2,206,512,938 85,381,259 4.110 2024-08-30
414 2024-09-02 20,001,281 8 0.91 2,206,512,938 74,804,791 3.740 2024-08-29
415 2024-08-30 20,001,273 -638,000 0.91 2,206,512,938 74,004,710 3.700 2024-08-28
416 2024-08-29 20,639,273 638,000 0.94 2,206,512,938 79,667,594 3.860 2024-08-27
417 2024-08-28 20,001,273 49,093 0.91 2,206,512,938 78,805,016 3.940 2024-08-26
418 2024-08-27 19,952,180 -162,400 0.90 2,206,512,938 75,618,762 3.790 2024-08-23
419 2024-08-26 20,114,580 -1,669,560 0.91 2,206,512,938 75,630,821 3.760 2024-08-22
420 2024-08-23 21,784,140 524,620 0.99 2,206,512,938 84,304,622 3.870 2024-08-21
421 2024-08-22 21,259,520 1,474,122 0.96 2,206,512,938 84,187,699 3.960 2024-08-20
422 2024-08-21 19,785,398 -2,700 0.90 2,206,512,938 81,120,132 4.100 2024-08-19
423 2024-08-20 19,788,098 2,700 0.90 2,206,512,938 80,537,559 4.070 2024-08-16
424 2024-08-16 19,785,398 -143,100 0.90 2,206,512,938 79,537,300 4.020 2024-08-14
425 2024-08-15 19,928,498 -1,141,072 0.90 2,206,512,938 81,308,272 4.080 2024-08-13
426 2024-08-14 21,069,570 594,900 0.95 2,206,512,938 86,806,628 4.120 2024-08-12
427 2024-08-13 20,474,670 -197,800 0.93 2,206,512,938 87,222,094 4.260 2024-08-09
428 2024-08-12 20,672,470 18,198 0.94 2,206,512,938 84,963,852 4.110 2024-08-08
429 2024-08-09 20,654,272 -242,635 0.94 2,206,512,938 84,269,430 4.080 2024-08-07
430 2024-08-08 20,896,907 27,192 0.95 2,206,512,938 85,468,350 4.090 2024-08-06
431 2024-08-07 20,869,715 -670,491 0.95 2,206,512,938 84,104,951 4.030 2024-08-05
432 2024-08-06 21,540,206 143,508 0.98 2,206,512,938 87,237,834 4.050 2024-08-02
433 2024-08-05 21,396,698 -4,365,000 0.97 2,206,512,938 87,940,429 4.110 2024-08-01
434 2024-08-02 25,761,698 -243,983 1.17 2,206,512,938 110,517,684 4.290 2024-07-31
435 2024-08-01 26,005,681 -3,370,750 1.18 2,206,512,938 106,363,235 4.090 2024-07-30
436 2024-07-31 29,376,431 4,177,061 1.33 2,206,512,938 121,618,424 4.140 2024-07-29
437 2024-07-30 25,199,370 1,983 1.14 2,206,512,938 105,585,360 4.190 2024-07-26
438 2024-07-29 25,197,387 -2 1.14 2,206,512,938 103,813,234 4.120 2024-07-25
439 2024-07-26 25,197,389 -2,877,950 1.14 2,206,512,938 104,317,190 4.140 2024-07-24
440 2024-07-25 28,075,339 3,504,000 1.27 2,206,512,938 124,654,505 4.440 2024-07-23
441 2024-07-24 24,571,339 -52 1.11 2,206,512,938 110,816,739 4.510 2024-07-22
442 2024-07-23 24,571,391 -189,024 1.11 2,206,512,938 114,011,254 4.640 2024-07-19
443 2024-07-22 24,760,415 -91,455 1.12 2,206,512,938 120,830,825 4.880 2024-07-18
444 2024-07-19 24,851,870 790,500 1.13 2,206,512,938 120,283,051 4.840 2024-07-17
445 2024-07-18 24,061,370 32 1.09 2,206,512,938 111,644,757 4.640 2024-07-16
446 2024-07-17 24,061,338 -20,000 1.09 2,206,512,938 112,366,448 4.670 2024-07-15
447 2024-07-16 24,081,338 -81,900 1.09 2,206,512,938 114,627,169 4.760 2024-07-12
448 2024-07-15 24,163,238 31,900 1.10 2,206,512,938 109,217,836 4.520 2024-07-11
449 2024-07-12 24,131,338 -473,000 1.09 2,206,512,938 105,695,260 4.380 2024-07-10
450 2024-07-11 24,604,338 -209,000 1.12 2,206,512,938 110,473,478 4.490 2024-07-09
451 2024-07-09 24,813,338 -3,000 1.12 2,206,512,938 118,359,622 4.770 2024-07-05
452 2024-07-05 24,816,338 -840,980 1.12 2,206,512,938 122,096,383 4.920 2024-07-03
453 2024-07-04 25,657,318 -73,300 1.16 2,206,512,938 121,872,261 4.750 2024-07-02
454 2024-07-03 25,730,618 -102,700 1.17 2,206,512,938 119,647,374 4.650 2024-06-28
455 2024-07-02 25,833,318 300,100 1.17 2,206,512,938 121,416,595 4.700 2024-06-27
456 2024-06-28 25,533,218 121,800 1.16 2,206,512,938 126,389,429 4.950 2024-06-26
457 2024-06-27 25,411,418 229,800 1.15 2,206,512,938 124,261,834 4.890 2024-06-25
458 2024-06-26 25,181,618 -1,224,920 1.14 2,206,512,938 122,382,663 4.860 2024-06-24
459 2024-06-25 26,406,538 1,584,215 1.20 2,206,512,938 129,920,167 4.920 2024-06-21
460 2024-06-24 24,822,323 297,230 1.12 2,206,512,938 121,629,383 4.900 2024-06-20
461 2024-06-21 24,525,093 23,400 1.11 2,206,512,938 126,549,480 5.160 2024-06-19
462 2024-06-20 24,501,693 29,400 1.11 2,206,512,938 123,488,533 5.040 2024-06-18
463 2024-06-19 24,472,293 -500,000 1.11 2,206,512,938 124,319,248 5.080 2024-06-17
464 2024-06-18 24,972,293 -324,786 1.13 2,206,512,938 132,353,153 5.300 2024-06-14
465 2024-06-17 25,297,079 524,835 1.15 2,206,512,938 131,291,840 5.190 2024-06-13
466 2024-06-14 24,772,244 -99,500 1.12 2,206,512,938 132,779,228 5.360 2024-06-12
467 2024-06-13 24,871,744 -83,554 1.13 2,206,512,938 138,286,897 5.560 2024-06-11
468 2024-06-12 24,955,298 -53,900 1.13 2,206,512,938 140,997,434 5.650 2024-06-07
469 2024-06-11 25,009,198 -486,441 1.13 2,206,512,938 139,551,325 5.580 2024-06-06
470 2024-06-07 25,495,639 -668,075 1.16 2,206,512,938 145,070,186 5.690 2024-06-05
471 2024-06-06 26,163,714 3,883,600 1.19 2,206,512,938 151,749,541 5.800 2024-06-04
472 2024-06-05 22,280,114 730,600 1.01 2,206,512,938 120,758,218 5.420 2024-06-03
473 2024-06-04 21,549,514 548,398 0.98 2,206,512,938 115,720,890 5.370 2024-05-31
474 2024-06-03 21,001,116 997,544 0.95 2,206,512,938 115,296,127 5.490 2024-05-30
475 2024-05-31 20,003,572 -274,816 0.91 2,206,512,938 114,420,432 5.720 2024-05-29
476 2024-05-30 20,278,388 -574,430 0.92 2,206,512,938 119,236,921 5.880 2024-05-28
477 2024-05-29 20,852,818 -862,659 0.95 2,206,512,938 127,410,718 6.110 2024-05-27
478 2024-05-28 21,715,477 -1,178,921 0.98 2,206,512,938 135,287,422 6.230 2024-05-24
479 2024-05-27 22,894,398 -137,337 1.04 2,206,512,938 156,139,794 6.820 2024-05-23
480 2024-05-24 23,031,735 923,350 1.04 2,206,512,938 161,682,780 7.020 2024-05-22
481 2024-05-23 22,108,385 107,224 1.00 2,206,512,938 149,231,599 6.750 2024-05-21
482 2024-05-22 22,001,161 -14,624,188 1.00 2,206,512,938 150,267,930 6.830 2024-05-20
483 2024-05-21 36,625,349 12,218,800 1.66 2,206,512,938 250,517,387 6.840 2024-05-17
484 2024-05-20 24,406,549 4,002,712 1.11 2,206,512,938 139,849,526 5.730 2024-05-16
485 2024-05-17 20,403,837 -514,268 0.92 2,206,512,938 100,794,955 4.940 2024-05-14
486 2024-05-16 20,918,105 52,330 0.95 2,206,512,938 103,544,620 4.950 2024-05-13
487 2024-05-14 20,865,775 729,781 0.95 2,206,512,938 103,911,560 4.980 2024-05-10
488 2024-05-13 20,135,994 -81,334 0.91 2,206,512,938 94,840,532 4.710 2024-05-09
489 2024-05-10 20,217,328 269,800 0.92 2,206,512,938 90,371,456 4.470 2024-05-08
490 2024-05-09 19,947,528 -3,064,347 0.90 2,206,512,938 95,748,134 4.800 2024-05-07
491 2024-05-08 23,011,875 162,919 1.04 2,206,512,938 110,457,000 4.800 2024-05-06
492 2024-05-07 22,848,956 700,552 1.04 2,206,512,938 114,473,270 5.010 2024-05-03
493 2024-05-06 22,148,404 -11,454,880 1.00 2,206,512,938 113,621,313 5.130 2024-05-02
494 2024-05-03 33,603,284 -9,316,035 1.52 2,206,512,938 155,583,205 4.630 2024-04-30
495 2024-05-02 42,919,319 17,551,463 1.95 2,206,512,938 212,450,629 4.950 2024-04-29
496 2024-04-30 25,367,856 2,125,613 1.15 2,206,512,938 105,530,281 4.160 2024-04-26
497 2024-04-29 23,242,243 408,200 1.05 2,206,512,938 91,109,593 3.920 2024-04-25
498 2024-04-26 22,834,043 219,957 1.03 2,206,512,938 87,911,066 3.850 2024-04-24
499 2024-04-25 22,614,086 126,848 1.02 2,206,512,938 85,707,386 3.790 2024-04-23
500 2024-04-24 22,487,238 1,701,102 1.02 2,206,512,938 84,327,143 3.750 2024-04-22
501 2024-04-23 20,786,136 -2,572,398 0.94 2,206,512,938 76,700,842 3.690 2024-04-19
502 2024-04-22 23,358,534 -1,864,994 1.06 2,206,512,938 87,828,088 3.760 2024-04-18
503 2024-04-19 25,223,528 1,684,000 1.14 2,206,512,938 96,353,877 3.820 2024-04-17
504 2024-04-18 23,539,528 4,737,909 1.07 2,206,512,938 91,097,973 3.870 2024-04-16
505 2024-04-17 18,801,619 -1,163,618 0.85 2,206,512,938 71,822,185 3.820 2024-04-15
506 2024-04-16 19,965,237 -170,149 0.90 2,206,512,938 76,866,162 3.850 2024-04-12
507 2024-04-15 20,135,386 -45,441 0.91 2,206,512,938 83,360,498 4.140 2024-04-11
508 2024-04-12 20,180,827 1,377,405 0.91 2,206,512,938 85,163,090 4.220 2024-04-10
509 2024-04-11 18,803,422 -106,010 0.85 2,206,512,938 82,923,091 4.410 2024-04-09
510 2024-04-10 18,909,432 -6,576,242 0.86 2,206,512,938 82,823,312 4.380 2024-04-08
511 2024-04-09 25,485,674 351,800 1.16 2,206,512,938 110,352,968 4.330 2024-04-05
512 2024-04-08 25,133,874 899,698 1.14 2,206,512,938 113,605,110 4.520 2024-04-03
513 2024-04-05 24,234,176 608,650 1.10 2,206,512,938 114,385,311 4.720 2024-04-02
514 2024-04-03 23,625,526 108,201 1.07 2,206,512,938 128,050,351 5.420 2024-03-28
515 2024-04-02 23,517,325 17,400 1.07 2,206,512,938 125,817,689 5.350 2024-03-27
516 2024-03-28 23,499,925 219,025 1.07 2,206,512,938 131,129,582 5.580 2024-03-26
517 2024-03-27 23,280,900 73,900 1.06 2,206,512,938 127,346,523 5.470 2024-03-25
518 2024-03-26 23,207,000 -1,646,210 1.05 2,206,512,938 124,853,660 5.380 2024-03-22
519 2024-03-25 24,853,210 -4,122,945 1.13 2,206,512,938 137,438,251 5.530 2024-03-21
520 2024-03-22 28,976,155 -1,041,247 1.31 2,206,512,938 155,601,952 5.370 2024-03-20
521 2024-03-21 30,017,402 -10,832,304 1.36 2,206,512,938 160,893,275 5.360 2024-03-19
522 2024-03-20 40,849,706 -8,130,905 1.85 2,206,512,938 232,026,330 5.680 2024-03-18
523 2024-03-19 48,980,611 2,173,776 2.22 2,206,512,938 287,516,187 5.870 2024-03-15
524 2024-03-18 46,806,835 17,848 2.12 2,206,512,938 288,330,104 6.160 2024-03-14
525 2024-03-15 46,788,987 19,935,826 2.12 2,206,512,938 284,477,041 6.080 2024-03-13
526 2024-03-14 26,853,161 -1,401,607 1.22 2,206,512,938 169,174,914 6.300 2024-03-12
527 2024-03-13 28,254,768 621,050 1.28 2,206,512,938 161,334,725 5.710 2024-03-11
528 2024-03-12 27,633,718 -123,040 1.25 2,206,512,938 152,538,123 5.520 2024-03-08
529 2024-03-11 27,756,758 235,002 1.26 2,206,512,938 150,996,764 5.440 2024-03-07
530 2024-03-08 27,521,756 512,681 1.25 2,206,512,938 151,369,658 5.500 2024-03-06
531 2024-03-07 27,009,075 -1,283,298 1.22 2,206,512,938 147,469,550 5.460 2024-03-05
532 2024-03-06 28,292,373 846,776 1.28 2,206,512,938 158,437,289 5.600 2024-03-04
533 2024-03-05 27,445,597 5,104 1.24 2,206,512,938 165,496,950 6.030 2024-03-01
534 2024-03-04 27,440,493 130,419 1.24 2,206,512,938 166,289,388 6.060 2024-02-29
535 2024-03-01 27,310,074 325,200 1.24 2,206,512,938 167,683,854 6.140 2024-02-28
536 2024-02-29 26,984,874 -3,410,900 1.22 2,206,512,938 171,623,799 6.360 2024-02-27
537 2024-02-28 30,395,774 -146,600 1.38 2,206,512,938 197,572,531 6.500 2024-02-26
538 2024-02-27 30,542,374 -711,400 1.38 2,206,512,938 200,357,973 6.560 2024-02-23
539 2024-02-26 31,253,774 166,104 1.42 2,206,512,938 201,274,305 6.440 2024-02-22
540 2024-02-23 31,087,670 778,460 1.41 2,206,512,938 197,095,828 6.340 2024-02-21
541 2024-02-22 30,309,210 -985,270 1.37 2,206,512,938 185,492,365 6.120 2024-02-20
542 2024-02-21 31,294,480 -76,295 1.42 2,206,512,938 191,835,162 6.130 2024-02-19
543 2024-02-20 31,370,775 708,580 1.42 2,206,512,938 199,831,837 6.370 2024-02-16
544 2024-02-19 30,662,195 6,700 1.39 2,206,512,938 181,826,816 5.930 2024-02-15
545 2024-02-16 30,655,495 -1,500,676 1.39 2,206,512,938 185,159,190 6.040 2024-02-14
546 2024-02-15 32,156,171 -2,931,000 1.46 2,206,512,938 202,583,877 6.300 2024-02-08
547 2024-02-14 35,087,171 1,040,343 1.59 2,206,512,938 215,435,230 6.140 2024-02-07
548 2024-02-08 34,046,828 -335,500 1.54 2,206,512,938 215,175,953 6.320 2024-02-06
549 2024-02-07 34,382,328 452,800 1.56 2,206,512,938 205,606,321 5.980 2024-02-05
550 2024-02-06 33,929,528 -361,200 1.54 2,206,512,938 207,648,711 6.120 2024-02-02
551 2024-02-05 34,290,728 -63,397 1.55 2,206,512,938 207,115,997 6.040 2024-02-01
552 2024-02-02 34,354,125 680,137 1.56 2,206,512,938 210,590,786 6.130 2024-01-31
553 2024-02-01 33,673,988 405,659 1.53 2,206,512,938 209,788,945 6.230 2024-01-30
554 2024-01-31 33,268,329 -1,862,800 1.51 2,206,512,938 213,249,989 6.410 2024-01-29
555 2024-01-30 35,131,129 533,000 1.59 2,206,512,938 228,001,027 6.490 2024-01-26
556 2024-01-29 34,598,129 1,925,400 1.57 2,206,512,938 224,887,839 6.500 2024-01-25
557 2024-01-26 32,672,729 101,100 1.48 2,206,512,938 200,610,556 6.140 2024-01-24
558 2024-01-25 32,571,629 -91,662 1.48 2,206,512,938 191,195,462 5.870 2024-01-23
559 2024-01-24 32,663,291 -95,034 1.48 2,206,512,938 185,200,860 5.670 2024-01-22
560 2024-01-23 32,758,325 -167,788 1.48 2,206,512,938 194,912,034 5.950 2024-01-19
561 2024-01-22 32,926,113 200,167 1.49 2,206,512,938 198,215,200 6.020 2024-01-18
562 2024-01-19 32,725,946 -469,699 1.48 2,206,512,938 194,392,119 5.940 2024-01-17
563 2024-01-18 33,195,645 -1,981,700 1.50 2,206,512,938 205,481,043 6.190 2024-01-16
564 2024-01-17 35,177,345 -1,186,078 1.59 2,206,512,938 226,190,328 6.430 2024-01-15
565 2024-01-16 36,363,423 -13,300 1.65 2,206,512,938 233,453,176 6.420 2024-01-12
566 2024-01-15 36,376,723 -319,000 1.65 2,206,512,938 238,631,303 6.560 2024-01-11
567 2024-01-12 36,695,723 -167,150 1.66 2,206,512,938 238,155,242 6.490 2024-01-10
568 2024-01-11 36,862,873 -13,322 1.67 2,206,512,938 241,820,447 6.560 2024-01-09
569 2024-01-10 36,876,195 -879,200 1.67 2,206,512,938 243,751,649 6.610 2024-01-08
570 2024-01-09 37,755,395 76,900 1.71 2,206,512,938 254,848,916 6.750 2024-01-05
571 2024-01-08 37,678,495 -946,900 1.71 2,206,512,938 255,083,411 6.770 2024-01-04
572 2024-01-05 38,625,395 466,688 1.75 2,206,512,938 264,970,210 6.860 2024-01-03
573 2024-01-04 38,158,707 -797,396 1.73 2,206,512,938 263,295,078 6.900 2024-01-02
574 2024-01-03 38,956,103 -64,717 1.77 2,206,512,938 281,263,064 7.220 2023-12-29
575 2024-01-02 39,020,820 2,963,690 1.77 2,206,512,938 278,998,863 7.150 2023-12-28
576 2023-12-29 36,057,130 63,006 1.63 2,206,512,938 246,991,341 6.850 2023-12-27
577 2023-12-28 35,994,124 -344,965 1.63 2,206,512,938 250,879,044 6.970 2023-12-22
578 2023-12-27 36,339,089 1,001,000 1.65 2,206,512,938 256,917,359 7.070 2023-12-21
579 2023-12-22 35,338,089 1,828,300 1.60 2,206,512,938 247,366,623 7.000 2023-12-20
580 2023-12-21 33,509,789 -4,661,611 1.52 2,206,512,938 233,898,327 6.980 2023-12-19
581 2023-12-20 38,171,400 967,176 1.73 2,206,512,938 277,124,364 7.260 2023-12-18
582 2023-12-19 37,204,224 3,168,900 1.69 2,206,512,938 274,195,131 7.370 2023-12-15
583 2023-12-18 34,035,324 -140,700 1.54 2,206,512,938 240,289,387 7.060 2023-12-14
584 2023-12-15 34,176,024 179,980 1.55 2,206,512,938 241,624,490 7.070 2023-12-13
585 2023-12-14 33,996,044 797,501 1.54 2,206,512,938 247,831,161 7.290 2023-12-12
586 2023-12-13 33,198,543 -2,433,550 1.50 2,206,512,938 235,045,684 7.080 2023-12-11
587 2023-12-12 35,632,093 -20,861 1.61 2,206,512,938 252,631,539 7.090 2023-12-08
588 2023-12-11 35,652,954 22,600 1.62 2,206,512,938 258,127,387 7.240 2023-12-07
589 2023-12-08 35,630,354 -22,800 1.61 2,206,512,938 258,320,067 7.250 2023-12-06
590 2023-12-07 35,653,154 -496,033 1.62 2,206,512,938 260,268,024 7.300 2023-12-05
591 2023-12-06 36,149,187 -17,400 1.64 2,206,512,938 271,118,903 7.500 2023-12-04
592 2023-12-05 36,166,587 -3,155,000 1.64 2,206,512,938 283,184,376 7.830 2023-12-01
593 2023-12-04 39,321,587 -28,843 1.78 2,206,512,938 310,247,321 7.890 2023-11-30
594 2023-12-01 39,350,430 -8,126,100 1.78 2,206,512,938 310,868,397 7.900 2023-11-29
595 2023-11-30 47,476,530 -956,770 2.15 2,206,512,938 393,580,434 8.290 2023-11-28
596 2023-11-29 48,433,300 -1,304,866 2.20 2,206,512,938 411,198,717 8.490 2023-11-27
597 2023-11-28 49,738,166 -587,400 2.25 2,206,512,938 430,235,136 8.650 2023-11-24
598 2023-11-27 50,325,566 -377,800 2.28 2,206,512,938 443,368,236 8.810 2023-11-23
599 2023-11-24 50,703,366 -834,550 2.30 2,206,512,938 418,809,803 8.260 2023-11-22
600 2023-11-23 51,537,916 2,142,500 2.34 2,206,512,938 422,610,911 8.200 2023-11-21
601 2023-11-22 49,395,416 5,000 2.24 2,206,512,938 389,235,878 7.880 2023-11-20
602 2023-11-21 49,390,416 -1,446,200 2.24 2,206,512,938 389,690,382 7.890 2023-11-17
603 2023-11-20 50,836,616 -507,484 2.30 2,206,512,938 405,676,196 7.980 2023-11-16
604 2023-11-17 51,344,100 2,440,407 2.33 2,206,512,938 413,833,446 8.060 2023-11-15
605 2023-11-16 48,903,693 263,500 2.22 2,206,512,938 380,470,732 7.780 2023-11-14
606 2023-11-15 48,640,193 -140,200 2.20 2,206,512,938 373,556,682 7.680 2023-11-13
607 2023-11-14 48,780,393 1,538,785 2.21 2,206,512,938 381,462,673 7.820 2023-11-10
608 2023-11-13 47,241,608 -2,288,233 2.14 2,206,512,938 377,932,864 8.000 2023-11-09
609 2023-11-10 49,529,841 -1,015,500 2.24 2,206,512,938 413,078,874 8.340 2023-11-08
610 2023-11-09 50,545,341 42,120 2.29 2,206,512,938 408,406,355 8.080 2023-11-07
611 2023-11-08 50,503,221 3,430,340 2.29 2,206,512,938 411,096,219 8.140 2023-11-06
612 2023-11-07 47,072,881 1,414,700 2.13 2,206,512,938 357,283,167 7.590 2023-11-03
613 2023-11-06 45,658,181 1,617,480 2.07 2,206,512,938 336,957,376 7.380 2023-11-02
614 2023-11-03 44,040,701 994,372 2.00 2,206,512,938 326,341,594 7.410 2023-11-01
615 2023-11-02 43,046,329 -3,222,100 1.95 2,206,512,938 315,099,128 7.320 2023-10-31
616 2023-11-01 46,268,429 291,401 2.10 2,206,512,938 351,177,376 7.590 2023-10-30
617 2023-10-31 45,977,028 1,464,202 2.08 2,206,512,938 346,207,021 7.530 2023-10-27
618 2023-10-30 44,512,826 -4,027,953 2.02 2,206,512,938 331,620,554 7.450 2023-10-26
619 2023-10-27 48,540,779 -1,718,648 2.20 2,206,512,938 376,676,445 7.760 2023-10-25
620 2023-10-26 50,259,427 855,478 2.28 2,206,512,938 392,526,125 7.810 2023-10-24
621 2023-10-25 49,403,949 -500,045 2.24 2,206,512,938 387,821,000 7.850 2023-10-20
622 2023-10-24 49,903,994 327,100 2.26 2,206,512,938 391,247,313 7.840 2023-10-19
623 2023-10-20 49,576,894 -1,243,421 2.25 2,206,512,938 394,632,076 7.960 2023-10-18
624 2023-10-19 50,820,315 1,666,332 2.30 2,206,512,938 406,562,520 8.000 2023-10-17
625 2023-10-18 49,153,983 157,859 2.23 2,206,512,938 395,198,023 8.040 2023-10-16
626 2023-10-17 48,996,124 161,154 2.22 2,206,512,938 402,258,178 8.210 2023-10-13
627 2023-10-16 48,834,970 -46,600 2.21 2,206,512,938 415,585,595 8.510 2023-10-12
628 2023-10-13 48,881,570 141,957 2.22 2,206,512,938 415,493,345 8.500 2023-10-11
629 2023-10-12 48,739,613 1,463,300 2.21 2,206,512,938 405,513,580 8.320 2023-10-10
630 2023-10-11 47,276,313 -746,300 2.14 2,206,512,938 390,029,582 8.250 2023-10-09
631 2023-10-10 48,022,613 409,400 2.18 2,206,512,938 405,791,080 8.450 2023-10-06
632 2023-10-09 47,613,213 220,400 2.16 2,206,512,938 394,713,536 8.290 2023-10-05
633 2023-10-06 47,392,813 -333,978 2.15 2,206,512,938 394,308,204 8.320 2023-10-04
634 2023-10-05 47,726,791 2,062,800 2.16 2,206,512,938 407,586,795 8.540 2023-10-03
635 2023-10-04 45,663,991 -43,280 2.07 2,206,512,938 394,536,882 8.640 2023-09-29
636 2023-10-03 45,707,271 -1,267,237 2.07 2,206,512,938 386,226,440 8.450 2023-09-28
637 2023-09-29 46,974,508 -222,533 2.13 2,206,512,938 398,813,573 8.490 2023-09-27
638 2023-09-28 47,197,041 -531,432 2.14 2,206,512,938 400,230,908 8.480 2023-09-26
639 2023-09-27 47,728,473 -2,132,700 2.16 2,206,512,938 410,464,868 8.600 2023-09-25
640 2023-09-26 49,861,173 -1,286,755 2.26 2,206,512,938 445,260,275 8.930 2023-09-22
641 2023-09-25 51,147,928 -1,119,981 2.32 2,206,512,938 448,567,329 8.770 2023-09-21
642 2023-09-22 52,267,909 -292,825 2.37 2,206,512,938 462,048,316 8.840 2023-09-20
643 2023-09-21 52,560,734 -3,597,300 2.38 2,206,512,938 465,688,103 8.860 2023-09-19
644 2023-09-20 56,158,034 -2,353,997 2.55 2,206,512,938 498,683,342 8.880 2023-09-18
645 2023-09-19 58,512,031 595,000 2.65 2,206,512,938 530,704,121 9.070 2023-09-15
646 2023-09-18 57,917,031 55,200 2.62 2,206,512,938 527,044,982 9.100 2023-09-14
647 2023-09-15 57,861,831 -245,920 2.62 2,206,512,938 531,750,227 9.190 2023-09-13
648 2023-09-14 58,107,751 -160,500 2.63 2,206,512,938 535,753,464 9.220 2023-09-12
649 2023-09-13 58,268,251 -2,700,067 2.64 2,206,512,938 544,225,464 9.340 2023-09-11
650 2023-09-12 60,968,318 2,112,900 2.76 2,206,512,938 593,221,734 9.730 2023-09-07
651 2023-09-11 58,855,418 1,719,700 2.67 2,206,512,938 592,085,505 10.06 2023-09-06
652 2023-09-07 57,135,718 -1,357,000 2.59 2,206,512,938 550,788,322 9.640 2023-09-05
653 2023-09-06 58,492,718 1,712,200 2.65 2,206,512,938 577,323,127 9.870 2023-09-04
654 2023-09-05 56,780,518 -2,199,430 2.57 2,206,512,938 519,541,740 9.150 2023-08-31
655 2023-09-04 58,979,948 -1,575,200 2.67 2,206,512,938 560,899,305 9.510 2023-08-30
656 2023-08-31 60,555,148 3,095,273 2.74 2,206,512,938 581,934,972 9.610 2023-08-29
657 2023-08-30 57,459,875 -3,036,200 2.60 2,206,512,938 541,846,621 9.430 2023-08-28
658 2023-08-29 60,496,075 6,301,784 2.74 2,206,512,938 559,588,694 9.250 2023-08-25
659 2023-08-28 54,194,291 -763,220 2.46 2,206,512,938 493,168,048 9.100 2023-08-24
660 2023-08-25 54,957,511 63,400 2.49 2,206,512,938 494,617,599 9.000 2023-08-23
661 2023-08-24 54,894,111 -230,800 2.49 2,206,512,938 505,574,762 9.210 2023-08-22
662 2023-08-23 55,124,911 -1,353,840 2.50 2,206,512,938 508,802,929 9.230 2023-08-21
663 2023-08-22 56,478,751 -359,010 2.56 2,206,512,938 539,936,860 9.560 2023-08-18
664 2023-08-21 56,837,761 285,507 2.58 2,206,512,938 553,599,792 9.740 2023-08-17
665 2023-08-18 56,552,254 46,732 2.56 2,206,512,938 550,253,431 9.730 2023-08-16
666 2023-08-17 56,505,522 16,977 2.56 2,206,512,938 544,148,177 9.630 2023-08-15
667 2023-08-16 56,488,545 72,780 2.56 2,206,512,938 556,412,168 9.850 2023-08-14
668 2023-08-15 56,415,765 -193,120 2.56 2,206,512,938 566,414,281 10.04 2023-08-11
669 2023-08-14 56,608,885 -13,700 2.57 2,206,512,938 567,221,028 10.02 2023-08-10
670 2023-08-11 56,622,585 98,900 2.57 2,206,512,938 570,755,657 10.08 2023-08-09
671 2023-08-10 56,523,685 -407,300 2.56 2,206,512,938 561,845,429 9.940 2023-08-08
672 2023-08-09 56,930,985 -513,392 2.58 2,206,512,938 593,220,864 10.42 2023-08-07
673 2023-08-08 57,444,377 -58,800 2.60 2,206,512,938 614,654,834 10.70 2023-08-04
674 2023-08-07 57,503,177 623,179 2.61 2,206,512,938 617,584,121 10.74 2023-08-03
675 2023-08-04 56,879,998 891,289 2.58 2,206,512,938 600,652,779 10.56 2023-08-02
676 2023-08-03 55,988,709 -1,261,560 2.54 2,206,512,938 602,438,509 10.76 2023-08-01
677 2023-08-02 57,250,269 1,010,100 2.59 2,206,512,938 628,607,954 10.98 2023-07-31
678 2023-08-01 56,240,169 -92,176 2.55 2,206,512,938 613,017,842 10.90 2023-07-28
679 2023-07-31 56,332,345 1,384,434 2.55 2,206,512,938 602,756,092 10.70 2023-07-27
680 2023-07-28 54,947,911 1,309,009 2.49 2,206,512,938 575,854,107 10.48 2023-07-26
681 2023-07-27 53,638,902 1,255,900 2.43 2,206,512,938 564,281,249 10.52 2023-07-25
682 2023-07-26 52,383,002 -2,146,600 2.37 2,206,512,938 489,781,069 9.350 2023-07-24
683 2023-07-25 54,529,602 14,678,900 2.47 2,206,512,938 533,844,804 9.790 2023-07-21
684 2023-07-24 39,850,702 -675,543 1.81 2,206,512,938 390,935,387 9.810 2023-07-20
685 2023-07-21 40,526,245 -435,600 1.84 2,206,512,938 393,509,839 9.710 2023-07-19
686 2023-07-20 40,961,845 -2,258,500 1.86 2,206,512,938 385,041,343 9.400 2023-07-18
687 2023-07-19 43,220,345 -4,022,400 1.96 2,206,512,938 420,101,753 9.720 2023-07-14
688 2023-07-18 47,242,745 -12,900,741 2.14 2,206,512,938 496,048,823 10.50 2023-07-13
689 2023-07-14 60,143,486 172,246 2.73 2,206,512,938 617,072,166 10.26 2023-07-12
690 2023-07-13 59,971,240 3,507,444 2.72 2,206,512,938 611,706,648 10.20 2023-07-11
691 2023-07-12 56,463,796 30,082 2.56 2,206,512,938 570,284,340 10.10 2023-07-10
692 2023-07-11 56,433,714 -1,482,596 2.56 2,206,512,938 569,980,511 10.10 2023-07-07
693 2023-07-10 57,916,310 -3,965,200 2.62 2,206,512,938 594,221,341 10.26 2023-07-06
694 2023-07-07 61,881,510 21,100 2.80 2,206,512,938 655,944,006 10.60 2023-07-05
695 2023-07-06 61,860,410 5,427,550 2.80 2,206,512,938 654,483,138 10.58 2023-07-04
696 2023-07-05 56,432,860 -54,190 2.56 2,206,512,938 600,445,630 10.64 2023-07-03
697 2023-07-04 56,487,050 87,700 2.56 2,206,512,938 594,243,766 10.52 2023-06-30
698 2023-07-03 56,399,350 -239,400 2.56 2,206,512,938 586,553,240 10.40 2023-06-29
699 2023-06-30 56,638,750 -52,900 2.57 2,206,512,938 600,370,750 10.60 2023-06-28
700 2023-06-29 56,691,650 34,700 2.57 2,206,512,938 597,529,991 10.54 2023-06-27
701 2023-06-28 56,656,950 262,622 2.57 2,206,512,938 571,102,056 10.08 2023-06-26
702 2023-06-27 56,394,328 -52,500 2.56 2,206,512,938 569,582,713 10.10 2023-06-23
703 2023-06-26 56,446,828 -45,500 2.56 2,206,512,938 590,433,821 10.46 2023-06-21
704 2023-06-23 56,492,328 168,200 2.56 2,206,512,938 599,948,523 10.62 2023-06-20
705 2023-06-21 56,324,128 -26,300 2.55 2,206,512,938 619,565,408 11.00 2023-06-19
706 2023-06-20 56,350,428 -50,500 2.55 2,206,512,938 633,378,811 11.24 2023-06-16
707 2023-06-19 56,400,928 18,468 2.56 2,206,512,938 630,562,375 11.18 2023-06-15
708 2023-06-16 56,382,460 -235,373 2.56 2,206,512,938 612,313,516 10.86 2023-06-14
709 2023-06-15 56,617,833 6,710,100 2.57 2,206,512,938 629,590,303 11.12 2023-06-13
710 2023-06-13 49,907,733 -6,468,181 2.26 2,206,512,938 556,970,300 11.16 2023-06-09
711 2023-06-12 56,375,914 209,302 2.55 2,206,512,938 638,175,346 11.32 2023-06-08
712 2023-06-09 56,166,612 -7,898 2.55 2,206,512,938 618,956,064 11.02 2023-06-07
713 2023-06-08 56,174,510 -1,210,918 2.55 2,206,512,938 617,919,610 11.00 2023-06-06
714 2023-06-07 57,385,428 694,784 2.60 2,206,512,938 620,910,331 10.82 2023-06-05
715 2023-06-06 56,690,644 556,160 2.57 2,206,512,938 612,258,955 10.80 2023-06-02
716 2023-06-05 56,134,484 1,039,279 2.54 2,206,512,938 570,326,357 10.16 2023-06-01
717 2023-06-02 55,095,205 -794,117 2.50 2,206,512,938 569,684,420 10.34 2023-05-31
718 2023-06-01 55,889,322 -188,800 2.53 2,206,512,938 585,720,095 10.48 2023-05-30
719 2023-05-31 56,078,122 -701,802 2.54 2,206,512,938 582,090,906 10.38 2023-05-29
720 2023-05-30 56,779,924 122,772 2.57 2,206,512,938 597,324,800 10.52 2023-05-25
721 2023-05-29 56,657,152 1,250,000 2.57 2,206,512,938 600,565,811 10.60 2023-05-24
722 2023-05-25 55,407,152 7,981 2.51 2,206,512,938 601,721,671 10.86 2023-05-23
723 2023-05-24 55,399,171 7,900 2.51 2,206,512,938 607,174,914 10.96 2023-05-22
724 2023-05-23 55,391,271 41,610 2.51 2,206,512,938 604,872,679 10.92 2023-05-19
725 2023-05-22 55,349,661 -1,246,500 2.51 2,206,512,938 621,023,196 11.22 2023-05-18
726 2023-05-19 56,596,161 71,682 2.56 2,206,512,938 628,217,387 11.10 2023-05-17
727 2023-05-18 56,524,479 535,976 2.56 2,206,512,938 644,379,061 11.40 2023-05-16
728 2023-05-17 55,988,503 -982,781 2.54 2,206,512,938 646,107,325 11.54 2023-05-15
729 2023-05-16 56,971,284 326,700 2.58 2,206,512,938 665,424,597 11.68 2023-05-12
730 2023-05-15 56,644,584 -372,920 2.57 2,206,512,938 669,538,983 11.82 2023-05-11
731 2023-05-12 57,017,504 431,504 2.58 2,206,512,938 683,069,698 11.98 2023-05-10
732 2023-05-11 56,586,000 301,700 2.56 2,206,512,938 681,295,440 12.04 2023-05-09
733 2023-05-10 56,284,300 -39,050 2.55 2,206,512,938 682,165,716 12.12 2023-05-08
734 2023-05-09 56,323,350 618,302 2.55 2,206,512,938 686,018,403 12.18 2023-05-05
735 2023-05-08 55,705,048 -14,800 2.52 2,206,512,938 655,091,364 11.76 2023-05-04
736 2023-05-05 55,719,848 -216,044 2.53 2,206,512,938 646,350,237 11.60 2023-05-03
737 2023-05-04 55,935,892 1,019,451 2.54 2,206,512,938 657,806,090 11.76 2023-05-02
738 2023-05-03 54,916,441 -14,462 2.49 2,206,512,938 671,078,909 12.22 2023-04-28
739 2023-05-02 54,930,903 757,800 2.49 2,206,512,938 663,565,308 12.08 2023-04-27
740 2023-04-28 54,173,103 1,100 2.46 2,206,512,938 652,244,160 12.04 2023-04-26
741 2023-04-27 54,172,003 -162,067 2.46 2,206,512,938 648,980,596 11.98 2023-04-25
742 2023-04-26 54,334,070 -32 2.46 2,206,512,938 660,702,291 12.16 2023-04-24
743 2023-04-25 54,334,102 -11,668 2.46 2,206,512,938 665,049,408 12.24 2023-04-21
744 2023-04-24 54,345,770 35,100 2.46 2,206,512,938 668,452,971 12.30 2023-04-20
745 2023-04-21 54,310,670 423,466 2.46 2,206,512,938 676,710,948 12.46 2023-04-19
746 2023-04-20 53,887,204 193,000 2.44 2,206,512,938 698,378,164 12.96 2023-04-18
747 2023-04-19 53,694,204 190,440 2.43 2,206,512,938 698,024,652 13.00 2023-04-17
748 2023-04-18 53,503,764 -361,600 2.42 2,206,512,938 690,198,556 12.90 2023-04-14
749 2023-04-17 53,865,364 417,720 2.44 2,206,512,938 698,095,117 12.96 2023-04-13
750 2023-04-14 53,447,644 -499,256 2.42 2,206,512,938 691,612,513 12.94 2023-04-12
751 2023-04-13 53,946,900 344,493 2.44 2,206,512,938 696,993,948 12.92 2023-04-11
752 2023-04-12 53,602,407 -20,865 2.43 2,206,512,938 643,228,884 12.00 2023-04-06
753 2023-04-11 53,623,272 497,500 2.43 2,206,512,938 649,914,057 12.12 2023-04-04
754 2023-04-06 53,125,772 -67,000 2.41 2,206,512,938 659,822,088 12.42 2023-04-03
755 2023-04-04 53,192,772 -1,297,014 2.41 2,206,512,938 658,526,517 12.38 2023-03-31
756 2023-04-03 54,489,786 -82,100 2.47 2,206,512,938 699,648,852 12.84 2023-03-30
757 2023-03-31 54,571,886 -387,738 2.47 2,206,512,938 691,971,514 12.68 2023-03-29
758 2023-03-30 54,959,624 479,484 2.49 2,206,512,938 691,392,070 12.58 2023-03-28
759 2023-03-29 54,480,140 2,000,700 2.47 2,206,512,938 679,912,147 12.48 2023-03-27
760 2023-03-28 52,479,440 -357,684 2.38 2,206,512,938 675,935,187 12.88 2023-03-24
761 2023-03-27 52,837,124 -649,210 2.39 2,206,512,938 684,769,127 12.96 2023-03-23
762 2023-03-24 53,486,334 1,293,949 2.42 2,206,512,938 688,903,982 12.88 2023-03-22
763 2023-03-23 52,192,385 996,168 2.37 2,206,512,938 660,755,594 12.66 2023-03-21
764 2023-03-22 51,196,217 -2,339,335 2.32 2,206,512,938 647,120,183 12.64 2023-03-20
765 2023-03-21 53,535,552 1,477,319 2.43 2,206,512,938 687,396,488 12.84 2023-03-17
766 2023-03-20 52,058,233 483,439 2.36 2,206,512,938 658,016,065 12.64 2023-03-16
767 2023-03-17 51,574,794 4,460,207 2.34 2,206,512,938 651,905,396 12.64 2023-03-15
768 2023-03-16 47,114,587 -329,768 2.14 2,206,512,938 579,509,420 12.30 2023-03-14
769 2023-03-15 47,444,355 318,780 2.15 2,206,512,938 593,054,438 12.50 2023-03-13
770 2023-03-14 47,125,575 -271,999 2.14 2,206,512,938 583,414,619 12.38 2023-03-10
771 2023-03-13 47,397,574 -214,500 2.15 2,206,512,938 602,897,141 12.72 2023-03-09
772 2023-03-10 47,612,074 17,526,765 2.16 2,206,512,938 609,434,547 12.80 2023-03-08
773 2023-03-09 30,085,309 2,559,500 1.36 2,206,512,938 390,507,311 12.98 2023-03-07
774 2023-03-08 27,525,809 660,700 1.44 1,906,512,938 366,643,776 13.32 2023-03-06
775 2023-03-07 26,865,109 -1,580,100 1.41 1,906,512,938 361,067,065 13.44 2023-03-03
776 2023-03-06 28,445,209 561,535 1.49 1,906,512,938 376,045,663 13.22 2023-03-02
777 2023-03-03 27,883,674 -30,258,300 1.46 1,906,512,938 387,583,069 13.90 2023-03-01
778 2023-03-02 58,141,974 7,576,402 3.05 1,906,512,938 796,545,044 13.70 2023-02-28
779 2023-02-28 50,565,572 22,500 2.65 1,906,512,938 709,940,631 14.04 2023-02-24
780 2023-02-27 50,543,072 -23,600 2.65 1,906,512,938 717,711,622 14.20 2023-02-23
781 2023-02-23 50,566,672 -1,397,524 2.65 1,906,512,938 740,296,078 14.64 2023-02-21
782 2023-02-22 51,964,196 -13,800 2.73 1,906,512,938 764,912,965 14.72 2023-02-20
783 2023-02-21 51,977,996 -629,700 2.73 1,906,512,938 744,324,903 14.32 2023-02-17
784 2023-02-20 52,607,696 644,500 2.76 1,906,512,938 762,811,592 14.50 2023-02-16
785 2023-02-17 51,963,196 285,072 2.73 1,906,512,938 746,191,495 14.36 2023-02-15
786 2023-02-16 51,678,124 -489,838 2.71 1,906,512,938 772,071,173 14.94 2023-02-14
787 2023-02-15 52,167,962 277,010 2.74 1,906,512,938 786,692,867 15.08 2023-02-13
788 2023-02-14 51,890,952 48,800 2.72 1,906,512,938 772,137,366 14.88 2023-02-10
789 2023-02-13 51,842,152 4,300 2.72 1,906,512,938 778,669,123 15.02 2023-02-09
790 2023-02-10 51,837,852 247,500 2.72 1,906,512,938 777,567,780 15.00 2023-02-08
791 2023-02-09 51,590,352 -151,800 2.71 1,906,512,938 781,077,929 15.14 2023-02-07
792 2023-02-08 51,742,152 1,150,176 2.71 1,906,512,938 778,201,966 15.04 2023-02-06
793 2023-02-07 50,591,976 908,621 2.65 1,906,512,938 793,282,184 15.68 2023-02-03
794 2023-02-06 49,683,355 -59,300 2.61 1,906,512,938 786,984,343 15.84 2023-02-02
795 2023-02-03 49,742,655 292,544 2.61 1,906,512,938 806,825,864 16.22 2023-02-01
796 2023-02-02 49,450,111 -241,594 2.59 1,906,512,938 783,289,758 15.84 2023-01-31
797 2023-02-01 49,691,705 -334,419 2.61 1,906,512,938 799,042,616 16.08 2023-01-30
798 2023-01-31 50,026,124 158,832 2.62 1,906,512,938 864,451,423 17.28 2023-01-27
799 2023-01-30 49,867,292 130,000 2.62 1,906,512,938 853,728,039 17.12 2023-01-26
800 2023-01-27 49,737,292 -191,300 2.61 1,906,512,938 819,670,572 16.48 2023-01-20
801 2023-01-26 49,928,592 25,302 2.62 1,906,512,938 820,826,052 16.44 2023-01-19
802 2023-01-20 49,903,290 -35,900 2.62 1,906,512,938 812,425,561 16.28 2023-01-18
803 2023-01-19 49,939,190 -10,265 2.62 1,906,512,938 826,992,986 16.56 2023-01-17
804 2023-01-18 49,949,455 -1,707,621 2.62 1,906,512,938 837,152,866 16.76 2023-01-16
805 2023-01-17 51,657,076 198,100 2.71 1,906,512,938 862,673,169 16.70 2023-01-13
806 2023-01-16 51,458,976 -126,167 2.70 1,906,512,938 843,927,206 16.40 2023-01-12
807 2023-01-13 51,585,143 45,600 2.71 1,906,512,938 870,757,214 16.88 2023-01-11
808 2023-01-12 51,539,543 186,500 2.70 1,906,512,938 876,172,231 17.00 2023-01-10
809 2023-01-11 51,353,043 -3,978 2.69 1,906,512,938 866,839,366 16.88 2023-01-09
810 2023-01-10 51,357,021 200 2.69 1,906,512,938 880,259,340 17.14 2023-01-06
811 2023-01-09 51,356,821 -32,099 2.69 1,906,512,938 865,876,002 16.86 2023-01-05
812 2023-01-06 51,388,920 -165,504 2.70 1,906,512,938 859,222,742 16.72 2023-01-04
813 2023-01-05 51,554,424 -40,200 2.70 1,906,512,938 800,124,660 15.52 2023-01-03
814 2023-01-04 51,594,624 -182,712 2.71 1,906,512,938 815,195,059 15.80 2022-12-30
815 2023-01-03 51,777,336 78,100 2.72 1,906,512,938 800,477,615 15.46 2022-12-29
816 2022-12-30 51,699,236 -184,366 2.71 1,906,512,938 814,779,959 15.76 2022-12-28
817 2022-12-29 51,883,602 -41,000 2.72 1,906,512,938 831,175,304 16.02 2022-12-23
818 2022-12-28 51,924,602 -680,376 2.72 1,906,512,938 828,716,648 15.96 2022-12-22
819 2022-12-23 52,604,978 -5,020 2.76 1,906,512,938 847,992,245 16.12 2022-12-21
820 2022-12-22 52,609,998 912,025 2.76 1,906,512,938 842,812,168 16.02 2022-12-20
821 2022-12-21 51,697,973 5,881 2.71 1,906,512,938 864,390,109 16.72 2022-12-19
822 2022-12-20 51,692,092 -45,150 2.71 1,906,512,938 866,359,462 16.76 2022-12-16
823 2022-12-19 51,737,242 1,668,921 2.71 1,906,512,938 857,803,472 16.58 2022-12-15
824 2022-12-16 50,068,321 -357,574 2.63 1,906,512,938 824,124,564 16.46 2022-12-14
825 2022-12-15 50,425,895 -33,300 2.64 1,906,512,938 852,197,626 16.90 2022-12-13
826 2022-12-14 50,459,195 -80,600 2.65 1,906,512,938 849,732,844 16.84 2022-12-12
827 2022-12-13 50,539,795 2,795,900 2.65 1,906,512,938 891,521,984 17.64 2022-12-09
828 2022-12-12 47,743,895 -81,805 2.50 1,906,512,938 784,909,634 16.44 2022-12-08
829 2022-12-09 47,825,700 4,079 2.51 1,906,512,938 733,646,238 15.34 2022-12-07
830 2022-12-08 47,821,621 -313,087 2.51 1,906,512,938 781,405,287 16.34 2022-12-06
831 2022-12-07 48,134,708 4,278,900 2.52 1,906,512,938 789,409,211 16.40 2022-12-05
832 2022-12-06 43,855,808 -1,795,166 2.30 1,906,512,938 689,413,302 15.72 2022-12-02
833 2022-12-05 45,650,974 -626,185 2.39 1,906,512,938 718,546,331 15.74 2022-12-01
834 2022-12-02 46,277,159 1,056,286 2.43 1,906,512,938 743,211,174 16.06 2022-11-30
835 2022-12-01 45,220,873 -1,720,700 2.37 1,906,512,938 748,857,657 16.56 2022-11-29
836 2022-11-30 46,941,573 -55,000 2.46 1,906,512,938 684,408,134 14.58 2022-11-28
837 2022-11-29 46,996,573 169,300 2.47 1,906,512,938 697,429,143 14.84 2022-11-25
838 2022-11-28 46,827,273 -519,409 2.46 1,906,512,938 650,899,095 13.90 2022-11-24
839 2022-11-25 47,346,682 40,124 2.48 1,906,512,938 606,984,463 12.82 2022-11-23
840 2022-11-24 47,306,558 -538,042 2.48 1,906,512,938 599,847,155 12.68 2022-11-22
841 2022-11-23 47,844,600 87,513 2.51 1,906,512,938 611,453,988 12.78 2022-11-21
842 2022-11-22 47,757,087 -395,776 2.50 1,906,512,938 620,842,131 13.00 2022-11-18
843 2022-11-21 48,152,863 903,890 2.53 1,906,512,938 642,359,192 13.34 2022-11-17
844 2022-11-18 47,248,973 128,590 2.48 1,906,512,938 630,301,300 13.34 2022-11-16
845 2022-11-17 47,120,383 -66,115 2.47 1,906,512,938 668,167,031 14.18 2022-11-15
846 2022-11-16 47,186,498 2,022,900 2.48 1,906,512,938 653,061,132 13.84 2022-11-14
847 2022-11-15 45,163,598 -589,901 2.37 1,906,512,938 579,900,598 12.84 2022-11-11
848 2022-11-14 45,753,499 -210,700 2.40 1,906,512,938 515,184,399 11.26 2022-11-10
849 2022-11-11 45,964,199 2,245,204 2.41 1,906,512,938 522,153,301 11.36 2022-11-09
850 2022-11-10 43,718,995 -654,179 2.29 1,906,512,938 483,532,085 11.06 2022-11-08
851 2022-11-09 44,373,174 252,832 2.33 1,906,512,938 490,767,304 11.06 2022-11-07
852 2022-11-08 44,120,342 -36,042 2.31 1,906,512,938 472,970,066 10.72 2022-11-04
853 2022-11-07 44,156,384 401,233 2.32 1,906,512,938 451,278,244 10.22 2022-11-03
854 2022-11-04 43,755,151 148,800 2.30 1,906,512,938 466,429,910 10.66 2022-11-02
855 2022-11-03 43,606,351 -623,300 2.29 1,906,512,938 443,912,653 10.18 2022-11-01
856 2022-11-02 44,229,651 555,623 2.32 1,906,512,938 445,834,882 10.08 2022-10-31
857 2022-11-01 43,674,028 469,200 2.29 1,906,512,938 494,389,997 11.32 2022-10-28
858 2022-10-31 43,204,828 -166,400 2.27 1,906,512,938 515,865,646 11.94 2022-10-27
859 2022-10-28 43,371,228 -299,816 2.27 1,906,512,938 517,852,462 11.94 2022-10-26
860 2022-10-27 43,671,044 -76,600 2.29 1,906,512,938 526,672,791 12.06 2022-10-25
861 2022-10-26 43,747,644 388,700 2.29 1,906,512,938 529,346,492 12.10 2022-10-24
862 2022-10-25 43,358,944 38,300 2.27 1,906,512,938 572,338,061 13.20 2022-10-21
863 2022-10-24 43,320,644 17,900 2.27 1,906,512,938 563,168,372 13.00 2022-10-20
864 2022-10-21 43,302,744 239,600 2.27 1,906,512,938 571,596,221 13.20 2022-10-19
865 2022-10-20 43,063,144 -159,300 2.26 1,906,512,938 579,629,918 13.46 2022-10-18
866 2022-10-19 43,222,444 -304,400 2.27 1,906,512,938 586,960,790 13.58 2022-10-17
867 2022-10-18 43,526,844 138,100 2.28 1,906,512,938 601,540,984 13.82 2022-10-14
868 2022-10-17 43,388,744 284,492 2.28 1,906,512,938 588,351,369 13.56 2022-10-13
869 2022-10-14 43,104,252 6,800 2.26 1,906,512,938 590,528,252 13.70 2022-10-12
870 2022-10-13 43,097,452 -368,818 2.26 1,906,512,938 594,744,838 13.80 2022-10-11
871 2022-10-12 43,466,270 96,700 2.28 1,906,512,938 634,607,542 14.60 2022-10-10
872 2022-10-11 43,369,570 117,400 2.27 1,906,512,938 649,676,159 14.98 2022-10-07
873 2022-10-10 43,252,170 -44,400 2.27 1,906,512,938 657,432,984 15.20 2022-10-06
874 2022-10-07 43,296,570 -13,875 2.27 1,906,512,938 672,828,698 15.54 2022-10-05
875 2022-10-06 43,310,445 -24,500 2.27 1,906,512,938 651,389,093 15.04 2022-10-03
876 2022-10-05 43,334,945 347,702 2.27 1,906,512,938 619,689,714 14.30 2022-09-30
877 2022-10-03 42,987,243 324,515 2.25 1,906,512,938 606,979,871 14.12 2022-09-29
878 2022-09-30 42,662,728 -114,300 2.24 1,906,512,938 616,903,047 14.46 2022-09-28
879 2022-09-29 42,777,028 62,435 2.24 1,906,512,938 648,499,744 15.16 2022-09-27
880 2022-09-28 42,714,593 15,490 2.24 1,906,512,938 638,156,019 14.94 2022-09-26
881 2022-09-27 42,699,103 -222,697 2.24 1,906,512,938 638,778,581 14.96 2022-09-23
882 2022-09-26 42,921,800 -80,200 2.25 1,906,512,938 649,836,052 15.14 2022-09-22
883 2022-09-23 43,002,000 165,500 2.26 1,906,512,938 657,930,600 15.30 2022-09-21
884 2022-09-22 42,836,500 159,400 2.25 1,906,512,938 663,109,020 15.48 2022-09-20
885 2022-09-21 42,677,100 -76,900 2.24 1,906,512,938 684,540,684 16.04 2022-09-19
886 2022-09-20 42,754,000 41,600 2.24 1,906,512,938 694,324,960 16.24 2022-09-16
887 2022-09-19 42,712,400 -262,100 2.24 1,906,512,938 715,005,576 16.74 2022-09-15
888 2022-09-16 42,974,500 -148,989 2.25 1,906,512,938 691,889,450 16.10 2022-09-14
889 2022-09-15 43,123,489 -3,500 2.26 1,906,512,938 705,500,280 16.36 2022-09-13
890 2022-09-14 43,126,989 -358,300 2.26 1,906,512,938 711,595,319 16.50 2022-09-09
891 2022-09-13 43,485,289 338,200 2.28 1,906,512,938 690,546,389 15.88 2022-09-08
892 2022-09-09 43,147,089 150,860 2.26 1,906,512,938 681,724,006 15.80 2022-09-07
893 2022-09-08 42,996,229 -402,394 2.26 1,906,512,938 697,398,834 16.22 2022-09-06
894 2022-09-07 43,398,623 -832,456 2.28 1,906,512,938 664,866,904 15.32 2022-09-05
895 2022-09-06 44,231,079 183,004 2.32 1,906,512,938 673,197,022 15.22 2022-09-02
896 2022-09-05 44,048,075 -165,018 2.31 1,906,512,938 686,269,009 15.58 2022-09-01
897 2022-09-02 44,213,093 424,523 2.32 1,906,512,938 679,113,108 15.36 2022-08-31
898 2022-09-01 43,788,570 458,800 2.30 1,906,512,938 634,058,494 14.48 2022-08-30
899 2022-08-31 43,329,770 -53,700 2.27 1,906,512,938 622,215,497 14.36 2022-08-29
900 2022-08-30 43,383,470 -766,300 2.28 1,906,512,938 642,075,356 14.80 2022-08-26
901 2022-08-29 44,149,770 542,120 2.32 1,906,512,938 653,416,596 14.80 2022-08-25
902 2022-08-26 43,607,650 -3,024 2.29 1,906,512,938 627,950,160 14.40 2022-08-24
903 2022-08-25 43,610,674 -385,573 2.29 1,906,512,938 633,226,986 14.52 2022-08-23
904 2022-08-24 43,996,247 -47,300 2.31 1,901,186,842 649,384,606 14.76 2022-08-22
905 2022-08-23 44,043,547 298,100 2.32 1,901,186,842 648,321,012 14.72 2022-08-19
906 2022-08-22 43,745,447 421,000 2.30 1,901,186,842 629,934,437 14.40 2022-08-18
907 2022-08-19 43,324,447 41,800 2.28 1,901,186,842 633,403,415 14.62 2022-08-17
908 2022-08-18 43,282,647 -11,178 2.28 1,901,186,842 615,479,240 14.22 2022-08-16
909 2022-08-17 43,293,825 130,300 2.28 1,901,186,842 605,247,674 13.98 2022-08-15
910 2022-08-16 43,163,525 -15,100 2.27 1,901,186,842 607,742,432 14.08 2022-08-12
911 2022-08-15 43,178,625 24,000 2.27 1,901,186,842 596,728,598 13.82 2022-08-11
912 2022-08-12 43,154,625 -43,500 2.27 1,901,186,842 592,944,548 13.74 2022-08-10
913 2022-08-11 43,198,125 5,476 2.27 1,901,186,842 616,869,225 14.28 2022-08-09
914 2022-08-10 43,192,649 253,900 2.27 1,901,186,842 613,335,616 14.20 2022-08-08
915 2022-08-09 42,938,749 -8,600 2.26 1,901,186,842 620,035,536 14.44 2022-08-05
916 2022-08-08 42,947,349 -12,000 2.26 1,901,186,842 611,570,250 14.24 2022-08-04
917 2022-08-05 42,959,349 -125,600 2.26 1,901,186,842 608,304,382 14.16 2022-08-03
918 2022-08-04 43,084,949 -213,600 2.27 1,901,186,842 625,593,459 14.52 2022-08-02
919 2022-08-03 43,298,549 -427,400 2.28 1,901,186,842 639,952,554 14.78 2022-08-01
920 2022-08-02 43,725,949 1,393,341 2.30 1,901,186,842 653,265,678 14.94 2022-07-29
921 2022-08-01 42,332,608 417,800 2.23 1,901,186,842 655,308,772 15.48 2022-07-28
922 2022-07-29 41,914,808 144,900 2.20 1,901,186,842 648,002,932 15.46 2022-07-27
923 2022-07-28 41,769,908 -210,300 2.20 1,901,186,842 661,635,343 15.84 2022-07-26
924 2022-07-27 41,980,208 -355,600 2.21 1,901,186,842 643,976,391 15.34 2022-07-25
925 2022-07-26 42,335,808 183,130 2.23 1,901,186,842 642,657,565 15.18 2022-07-22
926 2022-07-25 42,152,678 37,328 2.22 1,901,186,842 637,348,491 15.12 2022-07-21
927 2022-07-22 42,115,350 -292,148 2.22 1,901,186,842 658,684,074 15.64 2022-07-20
928 2022-07-21 42,407,498 -51,700 2.23 1,901,186,842 670,886,618 15.82 2022-07-19
929 2022-07-20 42,459,198 -178,300 2.23 1,901,186,842 684,442,272 16.12 2022-07-18
930 2022-07-19 42,637,498 -225,900 2.24 1,901,186,842 667,703,219 15.66 2022-07-15
931 2022-07-18 42,863,398 -1,388,200 2.25 1,901,186,842 707,246,067 16.50 2022-07-14
932 2022-07-15 44,251,598 -84,000 2.33 1,901,186,842 801,838,956 18.12 2022-07-13
933 2022-07-14 44,335,598 47,800 2.33 1,901,186,842 818,435,139 18.46 2022-07-12
934 2022-07-13 44,287,798 1,423,000 2.33 1,901,186,842 807,809,436 18.24 2022-07-11
935 2022-07-12 42,864,798 10,000 2.25 1,901,186,842 827,290,601 19.30 2022-07-08
936 2022-07-11 42,854,798 -52,300 2.25 1,901,186,842 810,812,778 18.92 2022-07-07
937 2022-07-08 42,907,098 -190,810 2.26 1,901,186,842 817,809,288 19.06 2022-07-06
938 2022-07-07 43,097,908 904,184 2.27 1,901,186,842 834,375,499 19.36 2022-07-05
939 2022-07-06 42,193,724 -157,510 2.22 1,901,186,842 814,338,873 19.30 2022-07-04
940 2022-07-05 42,351,234 126,734 2.23 1,901,186,842 835,166,334 19.72 2022-06-30
941 2022-07-04 42,224,500 -214,900 2.22 1,901,186,842 810,710,400 19.20 2022-06-29
942 2022-06-30 42,439,400 255,382 2.23 1,901,186,842 783,431,324 18.46 2022-06-28
943 2022-06-29 42,184,018 761,239 2.22 1,901,186,842 773,654,890 18.34 2022-06-27
944 2022-06-28 41,422,779 894,654 2.18 1,901,186,842 751,409,211 18.14 2022-06-24
945 2022-06-27 40,528,125 566,000 2.13 1,901,186,842 729,506,250 18.00 2022-06-23
946 2022-06-24 39,962,125 -1,454,322 2.10 1,901,186,842 707,329,613 17.70 2022-06-22
947 2022-06-23 41,416,447 520 2.18 1,901,186,842 741,354,401 17.90 2022-06-21
948 2022-06-22 41,415,927 71,100 2.18 1,901,186,842 739,688,456 17.86 2022-06-20
949 2022-06-21 41,344,827 -270,014 2.17 1,901,186,842 700,381,369 16.94 2022-06-17
950 2022-06-20 41,614,841 4,800 2.19 1,901,186,842 714,110,672 17.16 2022-06-16
951 2022-06-17 41,610,041 409,116 2.19 1,901,186,842 729,007,918 17.52 2022-06-15
952 2022-06-16 41,200,925 700 2.17 1,901,186,842 686,407,411 16.66 2022-06-14
953 2022-06-15 41,200,225 -136,034 2.17 1,901,186,842 683,099,731 16.58 2022-06-13
954 2022-06-14 41,336,259 24,199 2.17 1,901,186,842 710,983,655 17.20 2022-06-10
955 2022-06-13 41,312,060 1,448,200 2.17 1,901,186,842 729,570,980 17.66 2022-06-09
956 2022-06-10 39,863,860 -265,181 2.10 1,901,186,842 687,252,946 17.24 2022-06-08
957 2022-06-09 40,129,041 519,958 2.11 1,901,186,842 676,575,631 16.86 2022-06-07
958 2022-06-08 39,609,083 189,996 2.08 1,901,186,842 663,056,049 16.74 2022-06-06
959 2022-06-07 39,419,087 38,800 2.07 1,901,186,842 676,431,533 17.16 2022-06-02
960 2022-06-06 39,380,287 -227,772 2.07 1,901,186,842 698,606,291 17.74 2022-06-01
961 2022-06-02 39,608,059 408,997 2.08 1,901,186,842 687,595,904 17.36 2022-05-31
962 2022-06-01 39,199,062 31,476 2.06 1,901,186,842 676,575,810 17.26 2022-05-30
963 2022-05-31 39,167,586 -59,929 2.06 1,901,186,842 685,432,755 17.50 2022-05-27
964 2022-05-30 39,227,515 50,043 2.06 1,901,186,842 689,619,714 17.58 2022-05-26
965 2022-05-27 39,177,472 -306,060 2.06 1,901,186,842 685,605,760 17.50 2022-05-25
966 2022-05-26 39,483,532 -7,393 2.08 1,901,186,842 696,489,504 17.64 2022-05-24
967 2022-05-25 39,490,925 -799,963 2.08 1,901,186,842 715,575,561 18.12 2022-05-23
968 2022-05-24 40,290,888 -16,951 2.12 1,901,186,842 730,070,891 18.12 2022-05-20
969 2022-05-23 40,307,839 154,500 2.12 1,901,186,842 740,858,081 18.38 2022-05-19
970 2022-05-20 40,153,339 -1,450,461 2.11 1,901,186,842 726,775,436 18.10 2022-05-18
971 2022-05-19 41,603,800 1,413,958 2.19 1,901,186,842 757,189,160 18.20 2022-05-17
972 2022-05-18 40,189,842 -163,900 2.11 1,901,186,842 723,417,156 18.00 2022-05-16
973 2022-05-17 40,353,742 152,225 2.12 1,901,186,842 714,261,233 17.70 2022-05-13
974 2022-05-16 40,201,517 -49,721 2.11 1,901,186,842 682,621,759 16.98 2022-05-12
975 2022-05-13 40,251,238 -5,700 2.12 1,901,186,842 691,516,269 17.18 2022-05-11
976 2022-05-12 40,256,938 -53,928 2.12 1,901,186,842 702,886,137 17.46 2022-05-10
977 2022-05-11 40,310,866 14,290 2.12 1,901,186,842 713,502,328 17.70 2022-05-06
978 2022-05-10 40,296,576 -134,516 2.12 1,901,186,842 747,904,451 18.56 2022-05-05
979 2022-05-06 40,431,092 -122,200 2.13 1,901,186,842 752,018,311 18.60 2022-05-04
980 2022-05-05 40,553,292 132,600 2.13 1,901,186,842 781,867,470 19.28 2022-05-03
981 2022-05-04 40,420,692 588,400 2.13 1,901,186,842 753,441,699 18.64 2022-04-29
982 2022-05-03 39,832,292 177,965 2.10 1,901,186,842 726,541,006 18.24 2022-04-28
983 2022-04-29 39,654,327 440,200 2.09 1,901,186,842 704,260,848 17.76 2022-04-27
984 2022-04-28 39,214,127 -754,304 2.06 1,901,186,842 712,912,829 18.18 2022-04-26
985 2022-04-27 39,968,431 103,778 2.10 1,901,186,842 727,425,444 18.20 2022-04-25
986 2022-04-26 39,864,653 -156,592 2.10 1,901,186,842 751,050,063 18.84 2022-04-22
987 2022-04-25 40,021,245 42,500 2.11 1,901,186,842 740,393,033 18.50 2022-04-21
988 2022-04-22 39,978,745 9,900 2.10 1,901,186,842 731,611,034 18.30 2022-04-20
989 2022-04-21 39,968,845 -193,300 2.10 1,901,186,842 817,362,880 20.45 2022-04-19
990 2022-04-20 40,162,145 -123,760 2.11 1,901,186,842 843,405,045 21.00 2022-04-14
991 2022-04-19 40,285,905 244,117 2.12 1,901,186,842 819,818,167 20.35 2022-04-13
992 2022-04-14 40,041,788 -28,556 2.11 1,901,186,842 795,229,910 19.86 2022-04-12
993 2022-04-13 40,070,344 -118,209 2.11 1,901,186,842 811,424,466 20.25 2022-04-11
994 2022-04-12 40,188,553 -478,100 2.11 1,901,186,842 854,006,751 21.25 2022-04-08
995 2022-04-11 40,666,653 -8,800 2.14 1,901,186,842 843,833,050 20.75 2022-04-07
996 2022-04-08 40,675,453 314,100 2.14 1,901,186,842 858,252,058 21.10 2022-04-06
997 2022-04-07 40,361,353 131,362 2.12 1,901,186,842 851,624,548 21.10 2022-04-04
998 2022-04-06 40,229,991 101,852 2.12 1,901,186,842 763,565,229 18.98 2022-04-01
999 2022-04-04 40,128,139 -1,963,042 2.11 1,901,186,842 711,873,186 17.74 2022-03-31
1000 2022-04-01 42,091,181 1,852,700 2.21 1,901,186,842 754,273,964 17.92 2022-03-30
1001 2022-03-31 40,238,481 42,700 2.12 1,901,186,842 676,006,481 16.80 2022-03-29
1002 2022-03-30 40,195,781 -63,243 2.11 1,901,186,842 678,504,783 16.88 2022-03-28
1003 2022-03-29 40,259,024 696,027 2.12 1,901,186,842 685,208,588 17.02 2022-03-25
1004 2022-03-28 39,562,997 -20,900 2.08 1,901,186,842 675,735,989 17.08 2022-03-24
1005 2022-03-25 39,583,897 -176,300 2.08 1,901,186,842 692,718,198 17.50 2022-03-23
1006 2022-03-24 39,760,197 38,100 2.09 1,901,186,842 691,827,428 17.40 2022-03-22
1007 2022-03-23 39,722,097 219,600 2.09 1,901,186,842 653,825,717 16.46 2022-03-21
1008 2022-03-22 39,502,497 -2,028,200 2.08 1,901,186,842 690,503,648 17.48 2022-03-18
1009 2022-03-21 41,530,697 2,104,393 2.18 1,901,186,842 701,868,779 16.90 2022-03-17
1010 2022-03-18 39,426,304 21,950 2.07 1,901,186,842 587,451,930 14.90 2022-03-16
1011 2022-03-17 39,404,354 -345,400 2.07 1,901,186,842 519,349,386 13.18 2022-03-15
1012 2022-03-16 39,749,754 179,600 2.09 1,901,186,842 587,501,364 14.78 2022-03-14
1013 2022-03-15 39,570,154 -1,858,800 2.08 1,901,186,842 629,165,449 15.90 2022-03-11
1014 2022-03-14 41,428,954 4,001 2.18 1,901,186,842 683,577,741 16.50 2022-03-10
1015 2022-03-11 41,424,953 1,849,400 2.18 1,901,186,842 666,941,743 16.10 2022-03-09
1016 2022-03-10 39,575,553 42,720 2.08 1,901,186,842 661,703,246 16.72 2022-03-08
1017 2022-03-09 39,532,833 -999,700 2.08 1,901,186,842 685,499,324 17.34 2022-03-07
1018 2022-03-08 40,532,533 -1,418,900 2.13 1,901,186,842 714,183,231 17.62 2022-03-04
1019 2022-03-07 41,951,433 20,700 2.21 1,901,186,842 768,550,253 18.32 2022-03-03
1020 2022-03-04 41,930,733 1,124,588 2.21 1,901,186,842 778,234,404 18.56 2022-03-02
1021 2022-03-03 40,806,145 -1,012,733 2.15 1,901,186,842 770,420,018 18.88 2022-03-01
1022 2022-03-02 41,818,878 -1,061,400 2.20 1,901,186,842 774,485,621 18.52 2022-02-28
1023 2022-03-01 42,880,278 1,026,500 2.26 1,901,186,842 804,434,015 18.76 2022-02-25
1024 2022-02-28 41,853,778 1,137,600 2.20 1,901,186,842 816,985,747 19.52 2022-02-24
1025 2022-02-25 40,716,178 -509,400 2.14 1,901,186,842 834,681,649 20.50 2022-02-23
1026 2022-02-24 41,225,578 61,952 2.17 1,901,186,842 851,308,186 20.65 2022-02-22
1027 2022-02-23 41,163,626 -531,884 2.17 1,901,186,842 850,028,877 20.65 2022-02-21
1028 2022-02-22 41,695,510 530,024 2.19 1,901,186,842 865,181,833 20.75 2022-02-18
1029 2022-02-21 41,165,486 -847,361 2.17 1,901,186,842 819,193,171 19.90 2022-02-17
1030 2022-02-18 42,012,847 6,000 2.21 1,901,186,842 837,736,169 19.94 2022-02-16
1031 2022-02-17 42,006,847 78,552 2.21 1,901,186,842 835,936,255 19.90 2022-02-15
1032 2022-02-16 41,928,295 -458,800 2.21 1,901,186,842 844,855,144 20.15 2022-02-14
1033 2022-02-15 42,387,095 251,800 2.23 1,901,186,842 911,322,543 21.50 2022-02-11
1034 2022-02-14 42,135,295 -5,459 2.22 1,901,186,842 863,773,548 20.50 2022-02-10
1035 2022-02-11 42,140,754 74,700 2.22 1,901,186,842 836,072,559 19.84 2022-02-09
1036 2022-02-10 42,066,054 -333,760 2.21 1,901,186,842 856,044,199 20.35 2022-02-08
1037 2022-02-08 42,399,814 351,400 2.23 1,901,186,842 864,956,206 20.40 2022-02-04
1038 2022-02-07 42,048,414 -249,980 2.21 1,901,186,842 843,070,701 20.05 2022-01-28
1039 2022-02-04 42,298,394 249,969 2.22 1,901,186,842 858,657,398 20.30 2022-01-27
1040 2022-01-28 42,048,425 22,476 2.21 1,901,186,842 855,685,449 20.35 2022-01-26
1041 2022-01-26 42,025,949 -46,100 2.21 1,901,186,842 897,254,011 21.35 2022-01-24
1042 2022-01-25 42,072,049 -32,600 2.21 1,901,186,842 900,341,849 21.40 2022-01-21
1043 2022-01-24 42,104,649 -1,043,402 2.21 1,901,186,842 896,829,024 21.30 2022-01-20
1044 2022-01-21 43,148,051 764,344 2.27 1,901,186,842 910,423,876 21.10 2022-01-19
1045 2022-01-20 42,383,707 295,700 2.23 1,901,186,842 870,985,179 20.55 2022-01-18
1046 2022-01-19 42,088,007 -84,172 2.21 1,901,186,842 828,291,978 19.68 2022-01-17
1047 2022-01-18 42,172,179 -108,200 2.22 1,901,186,842 835,009,144 19.80 2022-01-14
1048 2022-01-17 42,280,379 286,400 2.22 1,901,186,842 851,949,637 20.15 2022-01-13
1049 2022-01-14 41,993,979 -3,090 2.21 1,901,186,842 879,773,860 20.95 2022-01-12
1050 2022-01-13 41,997,069 -279,500 2.21 1,901,186,842 888,238,009 21.15 2022-01-11
1051 2022-01-12 42,276,569 -177,000 2.22 1,901,186,842 887,807,949 21.00 2022-01-10
1052 2022-01-11 42,453,569 404,000 2.23 1,901,186,842 868,175,486 20.45 2022-01-07
1053 2022-01-10 42,049,569 -52,500 2.21 1,901,186,842 802,305,777 19.08 2022-01-06
1054 2022-01-07 42,102,069 1,008,235 2.21 1,901,186,842 801,623,394 19.04 2022-01-05
1055 2022-01-06 41,093,834 -4,900 2.16 1,901,186,842 762,701,559 18.56 2022-01-04
1056 2022-01-05 41,098,734 -16,100 2.16 1,901,186,842 730,735,491 17.78 2022-01-03
1057 2022-01-04 41,114,834 69,950 2.16 1,901,186,842 736,777,825 17.92 2021-12-30
1058 2022-01-03 41,044,884 7,900 2.16 1,901,186,842 741,270,605 18.06 2021-12-29
1059 2021-12-30 41,036,984 82,328 2.16 1,901,186,842 752,618,287 18.34 2021-12-28
1060 2021-12-29 40,954,656 1,000 2.15 1,901,186,842 747,012,925 18.24 2021-12-23
1061 2021-12-28 40,953,656 -122,000 2.15 1,901,186,842 752,728,197 18.38 2021-12-22
1062 2021-12-23 41,075,656 -143,677 2.16 1,901,186,842 780,437,464 19.00 2021-12-21
1063 2021-12-22 41,219,333 19,700 2.17 1,901,186,842 752,665,021 18.26 2021-12-20
1064 2021-12-21 41,199,633 225,130 2.17 1,901,186,842 754,777,277 18.32 2021-12-17
1065 2021-12-20 40,974,503 -76,200 2.16 1,901,186,842 764,584,226 18.66 2021-12-16
1066 2021-12-17 41,050,703 75,194 2.16 1,901,186,842 747,943,809 18.22 2021-12-15
1067 2021-12-16 40,975,509 -1,000 2.16 1,901,186,842 751,490,835 18.34 2021-12-14
1068 2021-12-15 40,976,509 15,400 2.16 1,901,186,842 771,177,899 18.82 2021-12-13
1069 2021-12-14 40,961,109 16,300 2.15 1,901,186,842 788,091,737 19.24 2021-12-10
1070 2021-12-13 40,944,809 281,606 2.15 1,901,186,842 803,337,153 19.62 2021-12-09
1071 2021-12-10 40,663,203 79,394 2.14 1,901,186,842 770,974,329 18.96 2021-12-08
1072 2021-12-09 40,583,809 182,534 2.13 1,901,186,842 784,890,866 19.34 2021-12-07
1073 2021-12-08 40,401,275 -335,000 2.13 1,901,186,842 757,927,919 18.76 2021-12-06
1074 2021-12-07 40,736,275 278,200 2.14 1,901,186,842 755,250,539 18.54 2021-12-03
1075 2021-12-03 40,458,075 -482,039 2.13 1,901,186,842 723,390,381 17.88 2021-12-01
1076 2021-12-02 40,940,114 19,576 2.15 1,901,186,842 723,002,413 17.66 2021-11-30
1077 2021-11-29 40,920,538 -21,100 2.15 1,901,186,842 774,216,579 18.92 2021-11-25
1078 2021-11-26 40,941,638 21,100 2.15 1,901,186,842 778,709,955 19.02 2021-11-24
1079 2021-11-25 40,920,538 140,692 2.15 1,901,186,842 779,127,044 19.04 2021-11-23
1080 2021-11-23 40,779,846 -18,400 2.14 1,901,186,842 794,391,400 19.48 2021-11-19
1081 2021-11-22 40,798,246 100,000 2.15 1,901,186,842 759,663,341 18.62 2021-11-18
1082 2021-11-19 40,698,246 -122,300 2.14 1,901,186,842 790,359,937 19.42 2021-11-17
1083 2021-11-18 40,820,546 220,152 2.15 1,901,186,842 787,836,538 19.30 2021-11-16
1084 2021-11-17 40,600,394 -686,500 2.14 1,901,186,842 772,219,494 19.02 2021-11-15
1085 2021-11-16 41,286,894 -700 2.17 1,901,186,842 824,086,404 19.96 2021-11-12
1086 2021-11-15 41,287,594 463,600 2.17 1,901,186,842 844,331,297 20.45 2021-11-11
1087 2021-11-12 40,823,994 -296,300 2.15 1,901,186,842 782,187,725 19.16 2021-11-10
1088 2021-11-11 41,120,294 -38,200 2.16 1,901,186,842 744,277,321 18.10 2021-11-09
1089 2021-11-10 41,158,494 96,900 2.16 1,901,186,842 749,907,761 18.22 2021-11-08
1090 2021-11-09 41,061,594 9,556 2.16 1,901,186,842 698,868,330 17.02 2021-11-05
1091 2021-11-08 41,052,038 145,147 2.16 1,901,186,842 708,558,176 17.26 2021-11-04
1092 2021-11-05 40,906,891 793,311 2.15 1,901,186,842 719,143,144 17.58 2021-11-03
1093 2021-11-04 40,113,580 68,160 2.11 1,901,186,842 686,744,490 17.12 2021-11-02
1094 2021-11-03 40,045,420 47,700 2.11 1,901,186,842 714,410,293 17.84 2021-11-01
1095 2021-11-02 39,997,720 500,389 2.10 1,901,186,842 728,758,458 18.22 2021-10-29
1096 2021-11-01 39,497,331 186,460 2.08 1,901,186,842 761,508,542 19.28 2021-10-28
1097 2021-10-29 39,310,871 -969,000 2.07 1,901,186,842 790,148,507 20.10 2021-10-27
1098 2021-10-28 40,279,871 45,257 2.12 1,901,186,842 823,723,362 20.45 2021-10-26
1099 2021-10-27 40,234,614 32,138 2.12 1,901,186,842 863,032,470 21.45 2021-10-25
1100 2021-10-26 40,202,476 259,200 2.11 1,901,186,842 882,444,348 21.95 2021-10-22
1101 2021-10-25 39,943,276 -13,819 2.10 1,901,186,842 852,788,943 21.35 2021-10-21
1102 2021-10-22 39,957,095 14,500 2.10 1,901,186,842 833,105,431 20.85 2021-10-20
1103 2021-10-21 39,942,595 -130,400 2.10 1,901,186,842 838,794,495 21.00 2021-10-19
1104 2021-10-20 40,072,995 25,600 2.11 1,901,186,842 841,532,895 21.00 2021-10-18
1105 2021-10-19 40,047,395 5,800 2.11 1,901,186,842 842,997,665 21.05 2021-10-15
1106 2021-10-18 40,041,595 -1,145,000 2.11 1,901,186,842 860,894,293 21.50 2021-10-12
1107 2021-10-15 41,186,595 237,890 2.17 1,901,186,842 889,630,452 21.60 2021-10-11
1108 2021-10-12 40,948,705 726,500 2.15 1,901,186,842 866,065,111 21.15 2021-10-08
1109 2021-10-11 40,222,205 12,300 2.12 1,901,186,842 858,744,077 21.35 2021-10-07
1110 2021-10-08 40,209,905 -442,300 2.11 1,901,186,842 836,366,024 20.80 2021-10-06
1111 2021-10-07 40,652,205 69,700 2.14 1,901,186,842 837,435,423 20.60 2021-10-05
1112 2021-10-06 40,582,505 445,300 2.13 1,901,186,842 864,407,357 21.30 2021-10-04
1113 2021-10-05 40,137,205 -146,600 2.11 1,901,186,842 854,922,467 21.30 2021-09-30
1114 2021-10-04 40,283,805 -24,100 2.12 1,901,186,842 829,846,383 20.60 2021-09-29
1115 2021-09-30 40,307,905 193,052 2.12 1,901,186,842 818,250,472 20.30 2021-09-28
1116 2021-09-29 40,114,853 154,416 2.11 1,901,186,842 763,786,801 19.04 2021-09-27
1117 2021-09-28 39,960,437 89,998 2.10 1,901,186,842 784,822,983 19.64 2021-09-24
1118 2021-09-27 39,870,439 18,048 2.10 1,901,186,842 797,408,780 20.00 2021-09-23
1119 2021-09-24 39,852,391 446,131 2.10 1,901,186,842 762,774,764 19.14 2021-09-21
1120 2021-09-23 39,406,260 -2,478,986 2.07 1,901,186,842 725,075,184 18.40 2021-09-20
1121 2021-09-21 41,885,246 -1,119,500 2.20 1,901,186,842 783,254,100 18.70 2021-09-17
1122 2021-09-20 43,004,746 -206,400 2.26 1,901,186,842 807,629,130 18.78 2021-09-16
1123 2021-09-17 43,211,146 21,500 2.27 1,901,186,842 836,567,787 19.36 2021-09-15
1124 2021-09-16 43,189,646 -165,080 2.27 1,901,186,842 872,430,849 20.20 2021-09-14
1125 2021-09-15 43,354,726 -178,400 2.28 1,901,186,842 923,455,664 21.30 2021-09-13
1126 2021-09-14 43,533,126 29,748 2.29 1,901,186,842 912,018,990 20.95 2021-09-10
1127 2021-09-13 43,503,378 1,000 2.29 1,901,186,842 896,169,587 20.60 2021-09-09
1128 2021-09-10 43,502,378 83,300 2.29 1,901,186,842 915,725,057 21.05 2021-09-08
1129 2021-09-09 43,419,078 -666,200 2.28 1,901,186,842 926,997,315 21.35 2021-09-07
1130 2021-09-08 44,085,278 39,800 2.32 1,901,186,842 945,629,213 21.45 2021-09-06
1131 2021-09-07 44,045,478 -243,200 2.32 1,901,186,842 955,786,873 21.70 2021-09-03
1132 2021-09-06 44,288,678 -101,514 2.33 1,901,186,842 969,922,048 21.90 2021-09-02
1133 2021-09-03 44,390,192 375,348 2.33 1,901,186,842 965,486,676 21.75 2021-09-01
1134 2021-09-02 44,014,844 609,142 2.32 1,901,186,842 924,311,724 21.00 2021-08-31
1135 2021-09-01 43,405,702 -232,900 2.28 1,901,186,842 900,668,317 20.75 2021-08-30
1136 2021-08-31 43,638,602 -150,600 2.30 1,901,186,842 973,140,825 22.30 2021-08-27
1137 2021-08-30 43,789,202 -68,467 2.30 1,901,186,842 965,551,904 22.05 2021-08-26
1138 2021-08-27 43,857,669 -508,743 2.31 1,901,186,842 1,004,340,620 22.90 2021-08-25
1139 2021-08-26 44,366,412 70,083 2.33 1,901,186,842 1,031,519,079 23.25 2021-08-24
1140 2021-08-25 44,296,329 -50,798 2.33 1,901,186,842 996,667,403 22.50 2021-08-23
1141 2021-08-24 44,347,127 41,989 2.33 1,901,186,842 1,002,245,070 22.60 2021-08-20
1142 2021-08-23 44,305,138 -90,800 2.34 1,893,535,668 1,012,372,403 22.85 2021-08-19
1143 2021-08-20 44,395,938 54,312 2.34 1,893,535,668 1,045,524,340 23.55 2021-08-18
1144 2021-08-19 44,341,626 -70,000 2.34 1,893,535,668 1,039,811,130 23.45 2021-08-17
1145 2021-08-18 44,411,626 -12,200 2.35 1,893,535,668 1,028,129,142 23.15 2021-08-16
1146 2021-08-17 44,423,826 70,511 2.35 1,893,535,668 1,039,517,528 23.40 2021-08-13
1147 2021-08-16 44,353,315 -5,000 2.34 1,893,535,668 1,037,867,571 23.40 2021-08-12
1148 2021-08-13 44,358,315 -528,746 2.34 1,893,535,668 1,053,509,981 23.75 2021-08-11
1149 2021-08-12 44,887,061 -145,251 2.37 1,893,535,668 1,012,203,226 22.55 2021-08-10
1150 2021-08-11 45,032,312 77,000 2.38 1,893,535,668 1,010,975,404 22.45 2021-08-09
1151 2021-08-10 44,955,312 575,544 2.37 1,893,535,668 950,804,849 21.15 2021-08-06
1152 2021-08-09 44,379,768 134,600 2.34 1,893,535,668 936,413,105 21.10 2021-08-05
1153 2021-08-06 44,245,168 -80,614 2.34 1,893,535,668 929,148,528 21.00 2021-08-04
1154 2021-08-05 44,325,782 187,539 2.34 1,893,535,668 944,139,157 21.30 2021-08-03
1155 2021-08-04 44,138,243 385,300 2.33 1,893,535,668 931,316,927 21.10 2021-08-02
1156 2021-08-03 43,752,943 35,000 2.31 1,893,535,668 885,997,096 20.25 2021-07-30
1157 2021-08-02 43,717,943 -191,600 2.31 1,893,535,668 887,474,243 20.30 2021-07-29
1158 2021-07-30 43,909,543 671,500 2.32 1,893,535,668 866,774,379 19.74 2021-07-28
1159 2021-07-29 43,238,043 -545,760 2.28 1,893,535,668 839,682,795 19.42 2021-07-27
1160 2021-07-28 43,783,803 1,903,145 2.31 1,893,535,668 919,459,863 21.00 2021-07-26
1161 2021-07-27 41,880,658 519,000 2.21 1,893,535,668 946,502,871 22.60 2021-07-23
1162 2021-07-26 41,361,658 150,500 2.18 1,893,535,668 936,841,554 22.65 2021-07-22
1163 2021-07-23 41,211,158 -177,500 2.18 1,893,535,668 904,584,918 21.95 2021-07-21
1164 2021-07-22 41,388,658 629,300 2.19 1,893,535,668 925,036,506 22.35 2021-07-20
1165 2021-07-21 40,759,358 -207,200 2.15 1,893,535,668 923,199,459 22.65 2021-07-19
1166 2021-07-20 40,966,558 -221,716 2.16 1,893,535,668 958,617,457 23.40 2021-07-16
1167 2021-07-19 41,188,274 -8,741 2.18 1,893,535,668 951,449,129 23.10 2021-07-15
1168 2021-07-16 41,197,015 -625,359 2.18 1,893,535,668 931,052,539 22.60 2021-07-14
1169 2021-07-15 41,822,374 -101,141,364 2.21 1,893,535,668 970,279,077 23.20 2021-07-13
1170 2021-07-14 142,963,738 34,100,200 7.55 1,893,535,668 3,524,056,142 24.65 2021-07-12
1171 2021-07-13 108,863,538 67,289,000 5.75 1,893,535,668 2,650,827,150 24.35 2021-07-09
1172 2021-07-12 41,574,538 1,206,800 2.20 1,893,535,668 1,014,418,727 24.40 2021-07-08
1173 2021-07-09 40,367,738 -14,500 2.13 1,893,535,668 989,009,581 24.50 2021-07-07
1174 2021-07-08 40,382,238 -179,500 2.13 1,893,535,668 1,001,479,502 24.80 2021-07-06
1175 2021-07-07 40,561,738 190,400 2.14 1,893,535,668 973,481,712 24.00 2021-07-05
1176 2021-07-05 40,371,338 131,547 2.13 1,893,535,668 981,023,513 24.30 2021-06-30
1177 2021-07-02 40,239,791 93,900 2.13 1,893,535,668 993,922,838 24.70 2021-06-29
1178 2021-06-30 40,145,891 -391,200 2.12 1,893,535,668 1,001,639,980 24.95 2021-06-28
1179 2021-06-29 40,537,091 124,125 2.14 1,893,535,668 1,017,480,984 25.10 2021-06-25
1180 2021-06-28 40,412,966 -25,081 2.13 1,893,535,668 1,010,324,150 25.00 2021-06-24
1181 2021-06-25 40,438,047 -184,238 2.14 1,893,535,668 1,008,929,273 24.95 2021-06-23
1182 2021-06-24 40,622,285 -113,160 2.15 1,893,535,668 1,001,339,325 24.65 2021-06-22
1183 2021-06-23 40,735,445 -99,700 2.15 1,893,535,668 1,000,055,175 24.55 2021-06-21
1184 2021-06-22 40,835,145 219,628 2.16 1,893,535,668 1,002,502,810 24.55 2021-06-18
1185 2021-06-21 40,615,517 -387,400 2.14 1,893,535,668 1,015,387,925 25.00 2021-06-17
1186 2021-06-18 41,002,917 45,994 2.17 1,893,535,668 1,029,173,217 25.10 2021-06-16
1187 2021-06-17 40,956,923 312,750 2.16 1,893,535,668 1,015,731,690 24.80 2021-06-15
1188 2021-06-16 40,644,173 143,200 2.15 1,893,535,668 1,030,329,786 25.35 2021-06-11
1189 2021-06-15 40,500,973 99,900 2.14 1,893,535,668 1,032,774,812 25.50 2021-06-10
1190 2021-06-11 40,401,073 -146,300 2.13 1,893,535,668 1,040,327,630 25.75 2021-06-09
1191 2021-06-10 40,547,373 -23,000 2.14 1,893,535,668 1,052,204,329 25.95 2021-06-08
1192 2021-06-09 40,570,373 -110,500 2.14 1,893,535,668 1,042,658,586 25.70 2021-06-07
1193 2021-06-08 40,680,873 -274,000 2.15 1,893,535,668 1,055,668,654 25.95 2021-06-04
1194 2021-06-07 40,954,873 -26,600 2.16 1,893,535,668 1,081,208,647 26.40 2021-06-03
1195 2021-06-04 40,981,473 -10,906 2.16 1,893,535,668 1,094,205,329 26.70 2021-06-02
1196 2021-06-03 40,992,379 96,679 2.16 1,893,535,668 1,096,546,138 26.75 2021-06-01
1197 2021-06-02 40,895,700 -68,700 2.16 1,893,535,668 1,098,049,545 26.85 2021-05-31
1198 2021-06-01 40,964,400 -271,190 2.16 1,893,535,668 1,095,797,700 26.75 2021-05-28
1199 2021-05-31 41,235,590 554,643 2.18 1,893,535,668 1,107,175,592 26.85 2021-05-27
1200 2021-05-28 40,680,947 45,687 2.15 1,893,535,668 1,090,249,380 26.80 2021-05-26
1201 2021-05-27 40,635,260 244,608 2.15 1,893,535,668 1,070,739,101 26.35 2021-05-25
1202 2021-05-26 40,390,652 -399,001 2.13 1,893,535,668 1,060,254,615 26.25 2021-05-24
1203 2021-05-25 40,789,653 398,662 2.15 1,893,535,668 1,068,688,909 26.20 2021-05-21
1204 2021-05-24 40,390,991 -85,100 2.13 1,893,535,668 1,066,322,162 26.40 2021-05-20
1205 2021-05-21 40,476,091 83,900 2.14 1,893,535,668 1,076,664,021 26.60 2021-05-18
1206 2021-05-20 40,392,191 -3,944 2.13 1,893,535,668 1,062,314,623 26.30 2021-05-17
1207 2021-05-17 40,396,135 -75,000 2.13 1,893,535,668 1,050,299,510 26.00 2021-05-13
1208 2021-05-14 40,471,135 -161,396 2.14 1,893,535,668 1,066,414,407 26.35 2021-05-12
1209 2021-05-13 40,632,531 -59,400 2.15 1,893,535,668 1,078,793,698 26.55 2021-05-11
1210 2021-05-12 40,691,931 19,200 2.15 1,893,535,668 1,084,439,961 26.65 2021-05-10
1211 2021-05-11 40,672,731 49,900 2.15 1,893,535,668 1,096,130,100 26.95 2021-05-07
1212 2021-05-10 40,622,831 97,646 2.15 1,893,535,668 1,086,660,729 26.75 2021-05-06
1213 2021-05-07 40,525,185 120,362 2.14 1,893,535,668 1,092,153,736 26.95 2021-05-05
1214 2021-05-06 40,404,823 -445,869 2.13 1,893,535,668 1,086,889,739 26.90 2021-05-04
1215 2021-05-05 40,850,692 46,700 2.16 1,893,535,668 1,092,756,011 26.75 2021-05-03
1216 2021-05-04 40,803,992 -112,787 2.15 1,893,535,668 1,109,868,582 27.20 2021-04-30
1217 2021-05-03 40,916,779 -109,061 2.16 1,893,535,668 1,106,798,872 27.05 2021-04-29
1218 2021-04-30 41,025,840 -1,014,400 2.17 1,893,535,668 1,081,030,884 26.35 2021-04-28
1219 2021-04-29 42,040,240 116,100 2.22 1,893,535,668 1,111,964,348 26.45 2021-04-27
1220 2021-04-28 41,924,140 350,200 2.21 1,893,535,668 1,083,739,019 25.85 2021-04-26
1221 2021-04-27 41,573,940 65,000 2.20 1,893,535,668 1,103,788,107 26.55 2021-04-23
1222 2021-04-26 41,508,940 2,139 2.19 1,893,535,668 1,160,174,873 27.95 2021-04-22
1223 2021-04-23 41,506,801 -4,200 2.19 1,893,535,668 1,151,813,728 27.75 2021-04-21
1224 2021-04-22 41,511,001 -72,015 2.19 1,893,535,668 1,178,912,428 28.40 2021-04-20
1225 2021-04-21 41,583,016 75,834 2.20 1,893,535,668 1,174,720,202 28.25 2021-04-19
1226 2021-04-20 41,507,182 289,646 2.19 1,893,535,668 1,172,577,892 28.25 2021-04-16
1227 2021-04-19 41,217,536 35,224 2.18 1,893,535,668 1,149,969,254 27.90 2021-04-15
1228 2021-04-16 41,182,312 103,800 2.17 1,893,535,668 1,157,222,967 28.10 2021-04-14
1229 2021-04-15 41,078,512 167,675 2.17 1,893,535,668 1,133,766,931 27.60 2021-04-13
1230 2021-04-14 40,910,837 -121,600 2.16 1,893,535,668 1,155,731,145 28.25 2021-04-12
1231 2021-04-13 41,032,437 -573,372 2.17 1,893,535,668 1,167,372,833 28.45 2021-04-09
1232 2021-04-12 41,605,809 -305,500 2.20 1,893,535,668 1,177,444,395 28.30 2021-04-08
1233 2021-04-09 41,911,309 651,926 2.21 1,893,535,668 1,232,192,485 29.40 2021-04-07
1234 2021-04-08 41,259,383 323,899 2.18 1,893,535,668 1,202,711,014 29.15 2021-04-01
1235 2021-04-07 40,935,484 -273,474 2.16 1,893,535,668 1,246,485,488 30.45 2021-03-31
1236 2021-04-01 41,208,958 -14,112 2.18 1,893,535,668 1,324,868,000 32.15 2021-03-30
1237 2021-03-31 41,223,070 -8,900 2.18 1,893,535,668 1,315,015,933 31.90 2021-03-29
1238 2021-03-30 41,231,970 162,312 2.18 1,893,535,668 1,278,191,070 31.00 2021-03-26
1239 2021-03-26 41,069,658 -41,253 2.17 1,893,535,668 1,279,319,847 31.15 2021-03-24
1240 2021-03-25 41,110,911 19,500 2.17 1,893,535,668 1,323,771,334 32.20 2021-03-23
1241 2021-03-24 41,091,411 369,706 2.17 1,893,535,668 1,327,252,575 32.30 2021-03-22
1242 2021-03-23 40,721,705 -18,638 2.15 1,893,535,668 1,311,238,901 32.20 2021-03-19
1243 2021-03-22 40,740,343 -96,700 2.15 1,893,535,668 1,346,468,336 33.05 2021-03-18
1244 2021-03-19 40,837,043 -65,600 2.16 1,893,535,668 1,361,915,384 33.35 2021-03-17
1245 2021-03-18 40,902,643 -15,400 2.16 1,893,535,668 1,353,877,483 33.10 2021-03-16
1246 2021-03-17 40,918,043 671,300 2.16 1,893,535,668 1,290,964,257 31.55 2021-03-15
1247 2021-03-16 40,246,743 -162,076 2.13 1,893,535,668 1,257,710,719 31.25 2021-03-12
1248 2021-03-15 40,408,819 302,898 2.13 1,893,535,668 1,248,632,507 30.90 2021-03-11
1249 2021-03-12 40,105,921 213,028 2.12 1,893,535,668 1,233,257,071 30.75 2021-03-10
1250 2021-03-11 39,892,893 -81,577 2.11 1,893,535,668 1,220,722,526 30.60 2021-03-09
1251 2021-03-10 39,974,470 215,134 2.11 1,893,535,668 1,227,216,229 30.70 2021-03-08
1252 2021-03-09 39,759,336 774,724 2.10 1,893,535,668 1,254,407,051 31.55 2021-03-05
1253 2021-03-08 38,984,612 -22,528 2.06 1,893,535,668 1,270,898,351 32.60 2021-03-04
1254 2021-03-05 39,007,140 79,124 2.06 1,893,535,668 1,298,937,762 33.30 2021-03-03
1255 2021-03-04 38,928,016 225,600 2.06 1,893,535,668 1,282,678,127 32.95 2021-03-02
1256 2021-03-03 38,702,416 39,507 2.04 1,893,535,668 1,281,049,970 33.10 2021-03-01
1257 2021-03-02 38,662,909 -260,699 2.04 1,893,535,668 1,272,009,706 32.90 2021-02-26
1258 2021-03-01 38,923,608 -623,120 2.06 1,893,535,668 1,305,887,048 33.55 2021-02-25
1259 2021-02-26 39,546,728 -147,000 2.09 1,893,535,668 1,182,447,167 29.90 2021-02-24
1260 2021-02-25 39,693,728 183,668 2.10 1,893,535,668 1,210,658,704 30.50 2021-02-23
1261 2021-02-24 39,510,060 -141,300 2.09 1,893,535,668 1,205,056,830 30.50 2021-02-22
1262 2021-02-23 39,651,360 -251,600 2.09 1,893,535,668 1,219,279,320 30.75 2021-02-19
1263 2021-02-22 39,902,960 -201,227 2.11 1,893,535,668 1,217,040,280 30.50 2021-02-18
1264 2021-02-19 40,104,187 -585,968 2.12 1,893,535,668 1,195,104,773 29.80 2021-02-17
1265 2021-02-18 40,690,155 -69,400 2.15 1,893,535,668 1,226,808,173 30.15 2021-02-16
1266 2021-02-17 40,759,555 463,008 2.15 1,893,535,668 1,202,406,873 29.50 2021-02-10
1267 2021-02-16 40,296,547 -284,390 2.13 1,893,535,668 1,172,629,518 29.10 2021-02-09
1268 2021-02-10 40,580,937 201,858 2.14 1,893,535,668 1,197,137,642 29.50 2021-02-08
1269 2021-02-09 40,379,079 -254,400 2.13 1,893,535,668 1,173,012,245 29.05 2021-02-05
1270 2021-02-08 40,633,479 70,200 2.15 1,893,535,668 1,145,864,108 28.20 2021-02-04
1271 2021-02-05 40,563,279 -156,800 2.14 1,893,535,668 1,154,025,288 28.45 2021-02-03
1272 2021-02-04 40,720,079 22,700 2.15 1,893,535,668 1,164,594,259 28.60 2021-02-02
1273 2021-02-03 40,697,379 730,300 2.15 1,893,535,668 1,145,631,219 28.15 2021-02-01
1274 2021-02-02 39,967,079 29,866 2.11 1,893,535,668 1,113,083,150 27.85 2021-01-29
1275 2021-02-01 39,937,213 -251,100 2.11 1,893,535,668 1,138,210,571 28.50 2021-01-28
1276 2021-01-29 40,188,313 -13,341 2.12 1,893,535,668 1,183,545,818 29.45 2021-01-27
1277 2021-01-28 40,201,654 534 2.12 1,893,535,668 1,200,019,372 29.85 2021-01-26
1278 2021-01-27 40,201,120 -1,932,200 2.12 1,893,535,668 1,181,912,928 29.40 2021-01-25
1279 2021-01-26 42,133,320 54,100 2.23 1,893,535,668 1,245,039,606 29.55 2021-01-22
1280 2021-01-25 42,079,220 -68,100 2.22 1,893,535,668 1,291,832,054 30.70 2021-01-21
1281 2021-01-22 42,147,320 1,637,800 2.23 1,893,535,668 1,319,211,116 31.30 2021-01-20
1282 2021-01-21 40,509,520 -42,414 2.14 1,893,535,668 1,286,177,260 31.75 2021-01-19
1283 2021-01-20 40,551,934 1,001,100 2.14 1,893,535,668 1,263,192,744 31.15 2021-01-18
1284 2021-01-19 39,550,834 -104,400 2.09 1,893,535,668 1,156,861,895 29.25 2021-01-15
1285 2021-01-18 39,655,234 -85,604 2.09 1,893,535,668 1,189,657,020 30.00 2021-01-14
1286 2021-01-15 39,740,838 -1,022,842 2.10 1,893,535,668 1,184,276,972 29.80 2021-01-13
1287 2021-01-14 40,763,680 406,613 2.15 1,893,535,668 1,165,841,248 28.60 2021-01-12
1288 2021-01-13 40,357,067 1,863,600 2.13 1,893,535,668 1,144,122,849 28.35 2021-01-11
1289 2021-01-12 38,493,467 -79,813 2.03 1,893,535,668 1,035,474,262 26.90 2021-01-08
1290 2021-01-11 38,573,280 -89,000 2.04 1,893,535,668 1,014,477,264 26.30 2021-01-07
1291 2021-01-08 38,662,280 -65,500 2.04 1,893,535,668 1,016,817,964 26.30 2021-01-06
1292 2021-01-07 38,727,780 45,380 2.05 1,893,535,668 1,006,922,280 26.00 2021-01-05
1293 2021-01-06 38,682,400 186,020 2.04 1,893,535,668 1,003,808,280 25.95 2021-01-04
1294 2021-01-05 38,496,380 -250,023 2.03 1,893,535,668 1,016,304,432 26.40 2020-12-30
1295 2021-01-04 38,746,403 6 2.05 1,893,535,668 1,022,905,039 26.40 2020-12-29
1296 2020-12-30 38,746,397 -66,900 2.05 1,893,535,668 997,719,723 25.75 2020-12-28
1297 2020-12-29 38,813,297 51,600 2.05 1,893,535,668 989,739,074 25.50 2020-12-23
1298 2020-12-28 38,761,697 -400,800 2.05 1,893,535,668 986,485,189 25.45 2020-12-22
1299 2020-12-23 39,162,497 3,327,600 2.07 1,893,535,668 996,685,549 25.45 2020-12-21
1300 2020-12-22 35,834,897 -66,427 1.89 1,893,535,668 944,249,536 26.35 2020-12-18
1301 2020-12-21 35,901,324 178,700 1.90 1,893,535,668 956,770,285 26.65 2020-12-17
1302 2020-12-18 35,722,624 144,800 1.89 1,893,535,668 937,718,880 26.25 2020-12-16
1303 2020-12-17 35,577,824 110,400 1.88 1,893,535,668 939,254,554 26.40 2020-12-15
1304 2020-12-16 35,467,424 -14,617 1.87 1,893,535,668 936,339,994 26.40 2020-12-14
1305 2020-12-15 35,482,041 23,000 1.87 1,893,535,668 922,533,066 26.00 2020-12-11
1306 2020-12-14 35,459,041 521,840 1.87 1,893,535,668 925,480,970 26.10 2020-12-10
1307 2020-12-11 34,937,201 223,549 1.85 1,893,535,668 925,835,827 26.50 2020-12-09
1308 2020-12-10 34,713,652 -14,136 1.83 1,893,535,668 916,440,413 26.40 2020-12-08
1309 2020-12-09 34,727,788 67,000 1.83 1,893,535,668 937,650,276 27.00 2020-12-07
1310 2020-12-08 34,660,788 68,530 1.83 1,893,535,668 954,904,709 27.55 2020-12-04
1311 2020-12-07 34,592,258 -550,600 1.83 1,893,535,668 978,960,901 28.30 2020-12-03
1312 2020-12-04 35,142,858 -130,169 1.86 1,893,535,668 1,015,628,596 28.90 2020-12-02
1313 2020-12-03 35,273,027 -2,016,485 1.86 1,893,535,668 1,007,044,921 28.55 2020-12-01
1314 2020-12-02 37,289,512 183,430 1.97 1,893,535,668 1,098,176,128 29.45 2020-11-30
1315 2020-12-01 37,106,082 -34,240 1.96 1,893,535,668 1,102,050,635 29.70 2020-11-27
1316 2020-11-30 37,140,322 -421,358 1.96 1,893,535,668 1,073,355,306 28.90 2020-11-26
1317 2020-11-27 37,561,680 4,800 1.98 1,893,535,668 1,078,020,216 28.70 2020-11-25
1318 2020-11-26 37,556,880 104,980 1.98 1,893,535,668 1,072,248,924 28.55 2020-11-24
1319 2020-11-25 37,451,900 -115,000 1.98 1,893,535,668 1,069,251,745 28.55 2020-11-23
1320 2020-11-24 37,566,900 -90,600 1.98 1,893,535,668 1,089,440,100 29.00 2020-11-20
1321 2020-11-23 37,657,500 90,600 1.99 1,893,535,668 1,093,950,375 29.05 2020-11-19
1322 2020-11-20 37,566,900 -153,600 1.98 1,893,535,668 1,087,561,755 28.95 2020-11-18
1323 2020-11-19 37,720,500 -177,800 1.99 1,893,535,668 1,071,262,200 28.40 2020-11-17
1324 2020-11-18 37,898,300 133,400 2.00 1,893,535,668 1,034,623,590 27.30 2020-11-16
1325 2020-11-17 37,764,900 -1,279,600 1.99 1,893,535,668 1,044,199,485 27.65 2020-11-13
1326 2020-11-16 39,044,500 -821,416 2.06 1,893,535,668 1,099,102,675 28.15 2020-11-12
1327 2020-11-13 39,865,916 -81,739 2.11 1,893,535,668 1,152,124,972 28.90 2020-11-11
1328 2020-11-12 39,947,655 33,050 2.11 1,893,535,668 1,108,547,426 27.75 2020-11-10
1329 2020-11-11 39,914,605 -49,746 2.11 1,893,535,668 1,085,677,256 27.20 2020-11-09
1330 2020-11-10 39,964,351 252,500 2.11 1,893,535,668 1,097,021,435 27.45 2020-11-06
1331 2020-11-09 39,711,851 -499,031 2.10 1,893,535,668 1,060,306,422 26.70 2020-11-05
1332 2020-11-06 40,210,882 2,900 2.12 1,893,535,668 1,003,261,506 24.95 2020-11-04
1333 2020-11-04 40,207,982 -64,700 2.12 1,893,535,668 985,095,559 24.50 2020-11-02
1334 2020-11-03 40,272,682 65,000 2.13 1,893,535,668 966,544,368 24.00 2020-10-30
1335 2020-11-02 40,207,682 10,000 2.12 1,893,535,668 954,932,448 23.75 2020-10-29
1336 2020-10-30 40,197,682 4,989 2.12 1,893,535,668 960,724,600 23.90 2020-10-28
1337 2020-10-29 40,192,693 -89,900 2.12 1,893,535,668 972,663,171 24.20 2020-10-27
1338 2020-10-28 40,282,593 89,900 2.13 1,893,535,668 1,005,050,695 24.95 2020-10-23
1339 2020-10-23 40,192,693 5,000 2.12 1,893,535,668 968,643,901 24.10 2020-10-21
1340 2020-10-22 40,187,693 16,000 2.12 1,893,535,668 968,523,401 24.10 2020-10-20
1341 2020-10-21 40,171,693 4,700 2.12 1,893,535,668 966,129,217 24.05 2020-10-19
1342 2020-10-20 40,166,993 -4,700 2.12 1,893,535,668 968,024,531 24.10 2020-10-16
1343 2020-10-16 40,171,693 -200 2.12 1,893,535,668 952,069,124 23.70 2020-10-14
1344 2020-10-15 40,171,893 -894,005 2.12 1,893,535,668 964,125,432 24.00 2020-10-12
1345 2020-10-14 41,065,898 894,394 2.17 1,893,535,668 979,421,667 23.85 2020-10-09
1346 2020-10-12 40,171,504 -2,300 2.12 1,893,535,668 950,056,070 23.65 2020-10-08
1347 2020-10-09 40,173,804 -166,752 2.12 1,893,535,668 958,145,225 23.85 2020-10-07
1348 2020-10-08 40,340,556 -78,063 2.13 1,893,535,668 956,071,177 23.70 2020-10-06
1349 2020-10-07 40,418,619 -37,593 2.13 1,893,535,668 955,900,339 23.65 2020-10-05
1350 2020-10-06 40,456,212 322,700 2.14 1,893,535,668 956,789,414 23.65 2020-09-30
1351 2020-10-05 40,133,512 -1,352 2.12 1,893,535,668 941,130,856 23.45 2020-09-29
1352 2020-09-30 40,134,864 19,407 2.12 1,893,535,668 957,216,506 23.85 2020-09-28
1353 2020-09-29 40,115,457 -99,500 2.12 1,893,535,668 922,655,511 23.00 2020-09-25
1354 2020-09-28 40,214,957 -91,106 2.12 1,893,535,668 953,094,481 23.70 2020-09-24
1355 2020-09-25 40,306,063 22,400 2.13 1,893,535,668 971,376,118 24.10 2020-09-23
1356 2020-09-23 40,283,663 -126,500 2.13 1,893,535,668 992,992,293 24.65 2020-09-21
1357 2020-09-22 40,410,163 -874,500 2.13 1,893,535,668 1,024,397,632 25.35 2020-09-18
1358 2020-09-21 41,284,663 -1,000,000 2.18 1,893,535,668 1,025,923,876 24.85 2020-09-17
1359 2020-09-17 42,284,663 -27,255 2.23 1,893,535,668 1,025,403,078 24.25 2020-09-15
1360 2020-09-16 42,311,918 27,268 2.23 1,893,535,668 1,017,601,628 24.05 2020-09-14
1361 2020-09-15 42,284,650 -4,292 2.23 1,893,535,668 1,038,088,158 24.55 2020-09-11
1362 2020-09-14 42,288,942 -60,730 2.23 1,893,535,668 1,050,880,209 24.85 2020-09-10
1363 2020-09-11 42,349,672 -16,231 2.24 1,893,535,668 1,048,154,382 24.75 2020-09-09
1364 2020-09-10 42,365,903 -48,871 2.24 1,893,535,668 1,037,964,624 24.50 2020-09-08
1365 2020-09-09 42,414,774 97,400 2.24 1,893,535,668 1,041,282,702 24.55 2020-09-07
1366 2020-09-08 42,317,374 45,890 2.23 1,893,535,668 1,030,428,057 24.35 2020-09-04
1367 2020-09-07 42,271,484 13,900 2.23 1,893,535,668 1,025,083,487 24.25 2020-09-03
1368 2020-09-04 42,257,584 -160,533 2.23 1,893,535,668 1,018,407,774 24.10 2020-09-02
1369 2020-09-03 42,418,117 77,000 2.24 1,893,535,668 1,013,792,996 23.90 2020-09-01
1370 2020-09-02 42,341,117 54,900 2.24 1,893,535,668 1,020,420,920 24.10 2020-08-31
1371 2020-09-01 42,286,217 -12,692 2.23 1,893,535,668 1,050,812,492 24.85 2020-08-28
1372 2020-08-31 42,298,909 -165,427 2.23 1,893,535,668 1,042,668,107 24.65 2020-08-27
1373 2020-08-28 42,464,336 294,460 2.24 1,893,535,668 1,078,594,134 25.40 2020-08-26
1374 2020-08-27 42,169,876 53,400 2.23 1,893,535,668 1,066,897,863 25.30 2020-08-25
1375 2020-08-26 42,116,476 79,400 2.22 1,893,535,668 1,073,970,138 25.50 2020-08-24
1376 2020-08-25 42,037,076 -15,000 2.22 1,893,535,668 1,080,352,853 25.70 2020-08-21
1377 2020-08-24 42,052,076 -52,000 2.22 1,893,535,668 1,070,225,334 25.45 2020-08-20
1378 2020-08-21 42,104,076 25,900 2.22 1,893,535,668 1,092,600,772 25.95 2020-08-19
1379 2020-08-20 42,078,176 26,140 2.22 1,893,535,668 1,096,136,485 26.05 2020-08-18
1380 2020-08-18 42,052,036 2,946 2.22 1,893,535,668 1,093,352,936 26.00 2020-08-14
1381 2020-08-17 42,049,090 -85,000 2.22 1,893,535,668 1,086,968,977 25.85 2020-08-13
1382 2020-08-14 42,134,090 -15 2.23 1,893,535,668 1,084,952,818 25.75 2020-08-12
1383 2020-08-13 42,134,105 -161,122 2.23 1,893,535,668 1,059,672,741 25.15 2020-08-11
1384 2020-08-12 42,295,227 -233,320 2.23 1,893,535,668 1,053,151,152 24.90 2020-08-10
1385 2020-08-11 42,528,547 138,800 2.25 1,893,535,668 1,046,202,256 24.60 2020-08-07
1386 2020-08-10 42,389,747 4 2.24 1,893,535,668 1,063,982,650 25.10 2020-08-06
1387 2020-08-07 42,389,743 -100,300 2.24 1,893,535,668 1,051,265,626 24.80 2020-08-05
1388 2020-08-06 42,490,043 27,361 2.24 1,893,535,668 1,062,251,075 25.00 2020-08-04
1389 2020-08-05 42,462,682 -314,400 2.24 1,893,535,668 1,038,212,575 24.45 2020-08-03
1390 2020-08-04 42,777,082 -157,000 2.26 1,893,535,668 1,043,760,801 24.40 2020-07-31
1391 2020-08-03 42,934,082 -79,010 2.27 1,893,535,668 1,058,325,121 24.65 2020-07-30
1392 2020-07-31 43,013,092 -2,000 2.27 1,893,535,668 1,066,724,682 24.80 2020-07-29
1393 2020-07-30 43,015,092 315,410 2.27 1,893,535,668 1,049,568,245 24.40 2020-07-28
1394 2020-07-29 42,699,682 -17,046 2.26 1,893,535,668 1,052,547,161 24.65 2020-07-27
1395 2020-07-28 42,716,728 -4,100 2.26 1,893,535,668 1,072,189,873 25.10 2020-07-24
1396 2020-07-27 42,720,828 -9,918 2.26 1,893,535,668 1,100,061,321 25.75 2020-07-23
1397 2020-07-24 42,730,746 -229,000 2.26 1,893,535,668 1,091,770,560 25.55 2020-07-22
1398 2020-07-23 42,959,746 98,500 2.27 1,893,535,668 1,112,657,421 25.90 2020-07-21
1399 2020-07-22 42,861,246 106,281 2.26 1,893,535,668 1,116,535,458 26.05 2020-07-20
1400 2020-07-21 42,754,965 -149,268 2.26 1,893,535,668 1,075,287,370 25.15 2020-07-17
1401 2020-07-20 42,904,233 107,000 2.27 1,893,535,668 1,098,348,365 25.60 2020-07-16
1402 2020-07-17 42,797,233 -151,400 2.26 1,893,535,668 1,153,385,429 26.95 2020-07-15
1403 2020-07-16 42,948,633 -110,400 2.27 1,893,535,668 1,161,760,523 27.05 2020-07-14
1404 2020-07-15 43,059,033 -108,200 2.27 1,893,535,668 1,188,429,311 27.60 2020-07-13
1405 2020-07-14 43,167,233 -27,400 2.28 1,893,535,668 1,191,415,631 27.60 2020-07-10
1406 2020-07-13 43,194,633 -309,800 2.28 1,893,535,668 1,246,165,162 28.85 2020-07-09
1407 2020-07-10 43,504,433 -1,458,300 2.30 1,893,535,668 1,233,350,676 28.35 2020-07-08
1408 2020-07-09 44,962,733 -33,190 2.37 1,893,535,668 1,270,197,207 28.25 2020-07-07
1409 2020-07-08 44,995,923 1,911,264 2.38 1,893,535,668 1,307,131,563 29.05 2020-07-06
1410 2020-07-07 43,084,659 433,700 2.28 1,893,535,668 1,161,131,560 26.95 2020-07-03
1411 2020-07-06 42,650,959 51,500 2.25 1,893,535,668 1,123,852,770 26.35 2020-07-02
1412 2020-07-03 42,599,459 -242,100 2.25 1,893,535,668 1,043,686,746 24.50 2020-06-30
1413 2020-07-02 42,841,559 229,045 2.26 1,893,535,668 1,047,476,118 24.45 2020-06-29
1414 2020-06-30 42,612,514 -240,285 2.25 1,893,535,668 1,044,006,593 24.50 2020-06-26
1415 2020-06-29 42,852,799 210,000 2.26 1,893,535,668 1,056,321,495 24.65 2020-06-24
1416 2020-06-26 42,642,799 -18 2.25 1,893,535,668 1,057,541,415 24.80 2020-06-23
1417 2020-06-24 42,642,817 7,001 2.25 1,893,535,668 1,051,145,439 24.65 2020-06-22
1418 2020-06-23 42,635,816 107,000 2.25 1,893,535,668 1,087,213,308 25.50 2020-06-19
1419 2020-06-22 42,528,816 -112,592 2.25 1,893,535,668 1,067,473,282 25.10 2020-06-18
1420 2020-06-19 42,641,408 19,683 2.25 1,893,535,668 1,068,167,270 25.05 2020-06-17
1421 2020-06-18 42,621,725 540,275 2.25 1,893,535,668 1,059,149,866 24.85 2020-06-16
1422 2020-06-17 42,081,450 -13,497,727 2.22 1,893,535,668 1,026,787,380 24.40 2020-06-15
1423 2020-06-15 55,579,177 13,533,419 2.94 1,893,535,668 1,406,153,178 25.30 2020-06-11
1424 2020-06-12 42,045,758 -97,389 2.22 1,893,535,668 1,101,598,860 26.20 2020-06-10
1425 2020-06-11 42,143,147 27,036,584 2.23 1,893,535,668 1,110,471,923 26.35 2020-06-09
1426 2020-06-10 15,106,563 2,182,943 0.96 1,577,946,468 394,281,294 26.10 2020-06-08
1427 2020-06-09 12,923,620 7,400 0.82 1,577,946,468 342,475,930 26.50 2020-06-05
1428 2020-06-08 12,916,220 -85,600 0.82 1,577,946,468 346,800,507 26.85 2020-06-04
1429 2020-06-05 13,001,820 139,173 0.82 1,577,946,468 341,297,775 26.25 2020-06-03
1430 2020-06-04 12,862,647 -324,743 0.82 1,577,946,468 338,930,748 26.35 2020-06-02
1431 2020-06-03 13,187,390 -144,400 0.84 1,577,946,468 342,872,140 26.00 2020-06-01
1432 2020-06-02 13,331,790 -509,900 0.84 1,577,946,468 335,294,519 25.15 2020-05-29
1433 2020-06-01 13,841,690 30,340 0.88 1,577,946,468 346,042,250 25.00 2020-05-28
1434 2020-05-29 13,811,350 11,000 0.88 1,577,946,468 346,664,885 25.10 2020-05-27
1435 2020-05-28 13,800,350 114,900 0.87 1,577,946,468 347,768,820 25.20 2020-05-26
1436 2020-05-27 13,685,450 -100 0.87 1,577,946,468 336,662,070 24.60 2020-05-25
1437 2020-05-26 13,685,550 1,048,893 0.87 1,577,946,468 331,874,588 24.25 2020-05-22
1438 2020-05-25 12,636,657 6,500 0.80 1,577,946,468 316,548,258 25.05 2020-05-21
1439 2020-05-22 12,630,157 400,773 0.80 1,577,946,468 317,016,941 25.10 2020-05-20
1440 2020-05-21 12,229,384 505,557 0.78 1,577,946,468 310,626,354 25.40 2020-05-19
1441 2020-05-20 11,723,827 350,100 0.74 1,577,946,468 284,888,996 24.30 2020-05-18
1442 2020-05-19 11,373,727 -315,757 0.72 1,577,946,468 275,244,193 24.20 2020-05-15
1443 2020-05-18 11,689,484 562,840 0.74 1,577,946,468 282,301,039 24.15 2020-05-14
1444 2020-05-15 11,126,644 -14,600 0.71 1,577,946,468 278,166,100 25.00 2020-05-13
1445 2020-05-14 11,141,244 -137,108 0.71 1,577,946,468 278,531,100 25.00 2020-05-12
1446 2020-05-13 11,278,352 -27,600 0.71 1,577,946,468 287,597,976 25.50 2020-05-11
1447 2020-05-12 11,305,952 107,500 0.72 1,577,946,468 284,909,990 25.20 2020-05-08
1448 2020-05-11 11,198,452 5,594 0.71 1,577,946,468 278,281,532 24.85 2020-05-07
1449 2020-05-08 11,192,858 -39,985 0.71 1,577,946,468 282,619,665 25.25 2020-05-06
1450 2020-05-07 11,232,843 8,400 0.71 1,577,946,468 278,012,864 24.75 2020-05-05
1451 2020-05-06 11,224,443 -447,401 0.71 1,577,946,468 277,804,964 24.75 2020-05-04
1452 2020-05-05 11,671,844 -93,180 0.74 1,577,946,468 301,133,575 25.80 2020-04-29
1453 2020-05-04 11,765,024 80,600 0.75 1,577,946,468 298,243,358 25.35 2020-04-28
1454 2020-04-29 11,684,424 -130,300 0.74 1,577,946,468 289,773,715 24.80 2020-04-27
1455 2020-04-28 11,814,724 130,080 0.75 1,577,946,468 285,325,585 24.15 2020-04-24
1456 2020-04-27 11,684,644 30,500 0.74 1,577,946,468 285,689,546 24.45 2020-04-23
1457 2020-04-24 11,654,144 133,548 0.74 1,577,946,468 285,526,528 24.50 2020-04-22
1458 2020-04-23 11,520,596 -39,983 0.73 1,577,946,468 283,406,662 24.60 2020-04-21
1459 2020-04-22 11,560,579 300 0.73 1,577,946,468 290,170,533 25.10 2020-04-20
1460 2020-04-21 11,560,279 34,000 0.73 1,577,946,468 295,365,128 25.55 2020-04-17
1461 2020-04-20 11,526,279 21,200 0.73 1,577,946,468 288,156,975 25.00 2020-04-16
1462 2020-04-17 11,505,079 -13,426,200 0.73 1,577,946,468 293,379,515 25.50 2020-04-15
1463 2020-04-16 24,931,279 50,200 1.58 1,577,946,468 654,446,074 26.25 2020-04-14
1464 2020-04-15 24,881,079 13,560,968 1.58 1,577,946,468 649,396,162 26.10 2020-04-09
1465 2020-04-14 11,320,111 -199,924 0.72 1,577,946,468 294,322,886 26.00 2020-04-08
1466 2020-04-09 11,520,035 119,965 0.73 1,577,946,468 306,432,931 26.60 2020-04-07
1467 2020-04-08 11,400,070 -703,500 0.72 1,577,946,468 294,121,806 25.80 2020-04-06
1468 2020-04-07 12,103,570 -45,100 0.77 1,577,946,468 314,087,642 25.95 2020-04-03
1469 2020-04-06 12,148,670 -12,811,331 0.77 1,577,946,468 314,043,120 25.85 2020-04-02
1470 2020-04-03 24,960,001 -200,000 1.58 1,577,946,468 633,984,025 25.40 2020-04-01
1471 2020-04-02 25,160,001 13,402,000 1.59 1,577,946,468 642,838,026 25.55 2020-03-31
1472 2020-04-01 11,758,001 -13,500,000 0.75 1,577,946,468 296,889,525 25.25 2020-03-30
1473 2020-03-31 25,258,001 -700,928 1.60 1,577,946,468 651,656,426 25.80 2020-03-27
1474 2020-03-30 25,958,929 -62,098 1.65 1,577,946,468 652,867,064 25.15 2020-03-26
1475 2020-03-27 26,021,027 1,457,500 1.65 1,577,946,468 667,439,343 25.65 2020-03-25
1476 2020-03-26 24,563,527 -82,540 1.56 1,577,946,468 595,665,530 24.25 2020-03-24
1477 2020-03-25 24,646,067 233,432 1.56 1,577,946,468 577,950,271 23.45 2020-03-23
1478 2020-03-24 24,412,635 13,297,189 1.55 1,577,946,468 616,419,034 25.25 2020-03-20
1479 2020-03-23 11,115,446 5,086 0.70 1,577,946,468 257,878,347 23.20 2020-03-19
1480 2020-03-20 11,110,360 -13,683,800 0.70 1,577,946,468 267,204,158 24.05 2020-03-18
1481 2020-03-19 24,794,160 198,680 1.57 1,577,946,468 673,161,444 27.15 2020-03-17
1482 2020-03-18 24,595,480 13,482,300 1.56 1,577,946,468 677,605,474 27.55 2020-03-16
1483 2020-03-17 11,113,180 -5,992 0.70 1,577,946,468 325,060,515 29.25 2020-03-13
1484 2020-03-16 11,119,172 -135,358 0.70 1,577,946,468 328,015,574 29.50 2020-03-12
1485 2020-03-13 11,254,530 99,700 0.71 1,577,946,468 339,886,806 30.20 2020-03-11
1486 2020-03-12 11,154,830 12,701 0.71 1,577,946,468 339,664,574 30.45 2020-03-10
1487 2020-03-11 11,142,129 -393,600 0.71 1,577,946,468 332,592,551 29.85 2020-03-09
1488 2020-03-10 11,535,729 -71,500 0.73 1,577,946,468 361,645,104 31.35 2020-03-06
1489 2020-03-09 11,607,229 489,050 0.74 1,577,946,468 377,815,304 32.55 2020-03-05
1490 2020-03-06 11,118,179 262,052 0.70 1,577,946,468 352,446,274 31.70 2020-03-04
1491 2020-03-05 10,856,127 -33,500 0.69 1,577,946,468 333,825,905 30.75 2020-03-03
1492 2020-03-04 10,889,627 -96,900 0.69 1,577,946,468 338,667,400 31.10 2020-03-02
1493 2020-03-03 10,986,527 65,958 0.70 1,577,946,468 329,595,810 30.00 2020-02-28
1494 2020-03-02 10,920,569 85,200 0.69 1,577,946,468 333,077,355 30.50 2020-02-27
1495 2020-02-28 10,835,369 41,900 0.69 1,577,946,468 328,311,681 30.30 2020-02-26
1496 2020-02-27 10,793,469 7,700 0.68 1,577,946,468 323,804,070 30.00 2020-02-25
1497 2020-02-25 10,785,769 -6,600 0.68 1,577,946,468 327,887,378 30.40 2020-02-21
1498 2020-02-24 10,792,369 6,600 0.68 1,577,946,468 333,484,202 30.90 2020-02-20
1499 2020-02-21 10,785,769 -30,000 0.68 1,577,946,468 335,437,416 31.10 2020-02-19
1500 2020-02-19 10,815,769 -27,000 0.69 1,577,946,468 341,778,300 31.60 2020-02-17
1501 2020-02-18 10,842,769 -109,500 0.69 1,577,946,468 343,715,777 31.70 2020-02-14
1502 2020-02-17 10,952,269 75,700 0.69 1,577,946,468 338,425,112 30.90 2020-02-13
1503 2020-02-14 10,876,569 226,300 0.69 1,577,946,468 333,366,840 30.65 2020-02-12
1504 2020-02-13 10,650,269 -79,100 0.67 1,577,946,468 324,300,691 30.45 2020-02-11
1505 2020-02-12 10,729,369 74,300 0.68 1,577,946,468 321,344,602 29.95 2020-02-10
1506 2020-02-11 10,655,069 8,800 0.68 1,577,946,468 315,390,042 29.60 2020-02-07
1507 2020-02-10 10,646,269 10,000 0.67 1,577,946,468 315,129,562 29.60 2020-02-06
1508 2020-02-07 10,636,269 -49,991 0.67 1,577,946,468 305,792,734 28.75 2020-02-05
1509 2020-02-06 10,686,260 -64,300 0.68 1,577,946,468 306,161,349 28.65 2020-02-04
1510 2020-02-05 10,750,560 49,300 0.68 1,577,946,468 299,940,624 27.90 2020-02-03
1511 2020-02-04 10,701,260 158,190 0.68 1,577,946,468 295,354,776 27.60 2020-01-31
1512 2020-02-03 10,543,070 -123,500 0.67 1,577,946,468 292,570,193 27.75 2020-01-30
1513 2020-01-31 10,666,570 17,700 0.68 1,577,946,468 305,063,902 28.60 2020-01-29
1514 2020-01-30 10,648,870 -156,898 0.67 1,577,946,468 318,401,213 29.90 2020-01-23
1515 2020-01-29 10,805,768 131,600 0.68 1,577,946,468 332,817,654 30.80 2020-01-22
1516 2020-01-23 10,674,168 22,300 0.68 1,577,946,468 318,623,915 29.85 2020-01-21
1517 2020-01-22 10,651,868 12,100 0.68 1,577,946,468 331,805,688 31.15 2020-01-20
1518 2020-01-21 10,639,768 -80,300 0.67 1,577,946,468 342,600,530 32.20 2020-01-17
1519 2020-01-20 10,720,068 -46,500 0.68 1,577,946,468 344,650,186 32.15 2020-01-16
1520 2020-01-17 10,766,568 19,500 0.68 1,577,946,468 346,145,161 32.15 2020-01-15
1521 2020-01-16 10,747,068 -5 0.68 1,577,946,468 349,279,710 32.50 2020-01-14
1522 2020-01-15 10,747,073 -145,800 0.68 1,577,946,468 352,503,994 32.80 2020-01-13
1523 2020-01-14 10,892,873 -419,500 0.69 1,577,946,468 354,018,373 32.50 2020-01-10
1524 2020-01-13 11,312,373 28,100 0.72 1,577,946,468 379,530,114 33.55 2020-01-09
1525 2020-01-10 11,284,273 685,700 0.72 1,577,946,468 371,252,582 32.90 2020-01-08
1526 2020-01-09 10,598,573 19,237 0.67 1,577,946,468 350,812,766 33.10 2020-01-07
1527 2020-01-08 10,579,336 -87,700 0.67 1,577,946,468 348,060,154 32.90 2020-01-06
1528 2020-01-07 10,667,036 18,806 0.68 1,577,946,468 355,745,651 33.35 2020-01-03
1529 2020-01-06 10,648,230 11,100 0.67 1,577,946,468 365,766,701 34.35 2020-01-02
1530 2020-01-03 10,637,130 35,700 0.67 1,577,946,468 352,089,003 33.10 2019-12-30
1531 2020-01-02 10,601,430 58,000 0.67 1,577,946,468 353,027,619 33.30 2019-12-27
1532 2019-12-30 10,543,430 53,300 0.67 1,577,946,468 345,297,333 32.75 2019-12-23
1533 2019-12-27 10,490,130 -34,633 0.66 1,577,946,468 345,649,784 32.95 2019-12-20
1534 2019-12-23 10,524,763 -104,300 0.67 1,577,946,468 339,423,607 32.25 2019-12-19
1535 2019-12-20 10,629,063 52,200 0.67 1,577,946,468 340,130,016 32.00 2019-12-18
1536 2019-12-19 10,576,863 -132,800 0.67 1,577,946,468 336,873,087 31.85 2019-12-17
1537 2019-12-18 10,709,663 -5,400 0.68 1,577,946,468 330,393,104 30.85 2019-12-16
1538 2019-12-17 10,715,063 -76,600 0.68 1,577,946,468 326,273,668 30.45 2019-12-13
1539 2019-12-16 10,791,663 -1,288,212 0.68 1,577,946,468 323,749,890 30.00 2019-12-12
1540 2019-12-13 12,079,875 -190,500 0.77 1,577,946,468 361,792,256 29.95 2019-12-11
1541 2019-12-12 12,270,375 -436,400 0.78 1,577,946,468 365,043,656 29.75 2019-12-10
1542 2019-12-11 12,706,775 -1,372,300 0.81 1,577,946,468 378,661,895 29.80 2019-12-09
1543 2019-12-10 14,079,075 39,583 0.89 1,577,946,468 416,740,620 29.60 2019-12-06
1544 2019-12-09 14,039,492 24,884 0.89 1,577,946,468 409,953,166 29.20 2019-12-05
1545 2019-12-06 14,014,608 -55,700 0.89 1,577,946,468 412,730,206 29.45 2019-12-04
1546 2019-12-05 14,070,308 -29,300 0.89 1,577,946,468 417,888,148 29.70 2019-12-03
1547 2019-12-04 14,099,608 204,800 0.89 1,577,946,468 420,168,318 29.80 2019-12-02
1548 2019-12-03 13,894,808 -770,700 0.88 1,577,946,468 407,117,874 29.30 2019-11-29
1549 2019-12-02 14,665,508 -1,000 0.93 1,577,946,468 437,765,414 29.85 2019-11-28
1550 2019-11-29 14,666,508 -34,300 0.93 1,577,946,468 438,528,589 29.90 2019-11-27
1551 2019-11-28 14,700,808 42,800 0.93 1,577,946,468 444,699,442 30.25 2019-11-26
1552 2019-11-27 14,658,008 -89,262 0.93 1,577,946,468 441,938,941 30.15 2019-11-25
1553 2019-11-26 14,747,270 417,264 0.93 1,577,946,468 422,509,286 28.65 2019-11-22
1554 2019-11-25 14,330,006 -28,000 0.91 1,577,946,468 406,255,670 28.35 2019-11-21
1555 2019-11-22 14,358,006 -109,800 0.91 1,577,946,468 412,792,673 28.75 2019-11-20
1556 2019-11-21 14,467,806 -34,300 0.92 1,577,946,468 418,119,593 28.90 2019-11-19
1557 2019-11-19 14,502,106 1,288,700 0.92 1,577,946,468 408,959,389 28.20 2019-11-15
1558 2019-11-18 13,213,406 -76,600 0.84 1,577,946,468 369,314,698 27.95 2019-11-14
1559 2019-11-15 13,290,006 -262,267 0.84 1,577,946,468 370,126,667 27.85 2019-11-13
1560 2019-11-14 13,552,273 27,828 0.86 1,577,946,468 384,884,553 28.40 2019-11-12
1561 2019-11-13 13,524,445 -56,868 0.86 1,577,946,468 380,036,905 28.10 2019-11-11
1562 2019-11-12 13,581,313 290,500 0.86 1,577,946,468 387,746,486 28.55 2019-11-08
1563 2019-11-11 13,290,813 52,700 0.84 1,577,946,468 382,110,874 28.75 2019-11-07
1564 2019-11-08 13,238,113 40,500 0.84 1,577,946,468 381,257,654 28.80 2019-11-06
1565 2019-11-07 13,197,613 -50,680 0.84 1,577,946,468 385,370,300 29.20 2019-11-05
1566 2019-11-06 13,248,293 4,640 0.84 1,577,946,468 388,174,985 29.30 2019-11-04
1567 2019-11-05 13,243,653 48,200 0.84 1,577,946,468 384,065,937 29.00 2019-11-01
1568 2019-11-04 13,195,453 -31,400 0.84 1,577,946,468 378,049,728 28.65 2019-10-31
1569 2019-11-01 13,226,853 -42,600 0.84 1,577,946,468 378,287,996 28.60 2019-10-30
1570 2019-10-31 13,269,453 58,667 0.84 1,577,946,468 380,169,828 28.65 2019-10-29
1571 2019-10-30 13,210,786 35,700 0.84 1,577,946,468 379,810,098 28.75 2019-10-28
1572 2019-10-29 13,175,086 -13,200 0.83 1,577,946,468 376,807,460 28.60 2019-10-25
1573 2019-10-28 13,188,286 27,700 0.84 1,577,946,468 376,525,565 28.55 2019-10-24
1574 2019-10-25 13,160,586 -39,400 0.83 1,577,946,468 373,102,613 28.35 2019-10-23
1575 2019-10-24 13,199,986 18,200 0.84 1,577,946,468 381,479,595 28.90 2019-10-22
1576 2019-10-23 13,181,786 4,900 0.84 1,577,946,468 386,885,419 29.35 2019-10-21
1577 2019-10-22 13,176,886 -9,725 0.84 1,577,946,468 378,176,628 28.70 2019-10-18
1578 2019-10-21 13,186,611 -118,500 0.84 1,577,946,468 383,071,050 29.05 2019-10-17
1579 2019-10-18 13,305,111 22,300 0.84 1,577,946,468 383,852,452 28.85 2019-10-16
1580 2019-10-17 13,282,811 -154,100 0.84 1,577,946,468 380,552,535 28.65 2019-10-15
1581 2019-10-16 13,436,911 18,000 0.85 1,577,946,468 388,998,573 28.95 2019-10-14
1582 2019-10-15 13,418,911 188,659 0.85 1,577,946,468 381,097,072 28.40 2019-10-11
1583 2019-10-14 13,230,252 1,400 0.84 1,577,946,468 365,154,955 27.60 2019-10-10
1584 2019-10-11 13,228,852 -15,300 0.84 1,577,946,468 367,762,086 27.80 2019-10-09
1585 2019-10-10 13,244,152 6,300 0.84 1,577,946,468 366,200,803 27.65 2019-10-08
1586 2019-10-09 13,237,852 123,000 0.84 1,577,946,468 367,350,393 27.75 2019-10-04
1587 2019-10-08 13,114,852 -232,765 0.83 1,577,946,468 364,592,886 27.80 2019-10-03
1588 2019-10-04 13,347,617 168,700 0.85 1,577,946,468 370,396,372 27.75 2019-10-02
1589 2019-10-03 13,178,917 7,500 0.84 1,577,946,468 359,784,434 27.30 2019-09-30
1590 2019-10-02 13,171,417 -2,800 0.83 1,577,946,468 357,603,972 27.15 2019-09-27
1591 2019-09-30 13,174,217 -23,000 0.83 1,577,946,468 362,290,968 27.50 2019-09-26
1592 2019-09-27 13,197,217 10,200 0.84 1,577,946,468 358,304,442 27.15 2019-09-25
1593 2019-09-26 13,187,017 15,600 0.84 1,577,946,468 360,005,564 27.30 2019-09-24
1594 2019-09-25 13,171,417 5,400 0.83 1,577,946,468 362,213,968 27.50 2019-09-23
1595 2019-09-24 13,166,017 5,107 0.83 1,577,946,468 369,306,777 28.05 2019-09-20
1596 2019-09-23 13,160,910 -1,300 0.83 1,577,946,468 366,531,344 27.85 2019-09-19
1597 2019-09-20 13,162,210 -112,600 0.83 1,577,946,468 374,464,875 28.45 2019-09-18
1598 2019-09-19 13,274,810 -26,700 0.84 1,577,946,468 377,004,604 28.40 2019-09-17
1599 2019-09-18 13,301,510 -16,600 0.84 1,577,946,468 381,753,337 28.70 2019-09-16
1600 2019-09-17 13,318,110 -274,500 0.84 1,577,946,468 382,895,663 28.75 2019-09-13
1601 2019-09-16 13,592,610 463,547 0.86 1,577,946,468 386,709,755 28.45 2019-09-12
1602 2019-09-13 13,129,063 -390,676 0.83 1,577,946,468 368,926,670 28.10 2019-09-11
1603 2019-09-12 13,519,739 372,976 0.86 1,577,946,468 378,552,692 28.00 2019-09-10
1604 2019-09-11 13,146,763 -74,055 0.83 1,577,946,468 368,766,702 28.05 2019-09-09
1605 2019-09-10 13,220,818 100,400 0.84 1,577,946,468 371,504,986 28.10 2019-09-06
1606 2019-09-09 13,120,418 -25,300 0.83 1,577,946,468 366,715,683 27.95 2019-09-05
1607 2019-09-06 13,145,718 -96,900 0.83 1,577,946,468 363,479,103 27.65 2019-09-04
1608 2019-09-05 13,242,618 49,670 0.84 1,577,946,468 355,564,293 26.85 2019-09-03
1609 2019-09-04 13,192,948 -44,700 0.84 1,577,946,468 354,890,301 26.90 2019-09-02
1610 2019-09-03 13,237,648 44,700 0.84 1,577,946,468 358,740,261 27.10 2019-08-30
1611 2019-09-02 13,192,948 -89,000 0.84 1,577,946,468 356,869,243 27.05 2019-08-29
1612 2019-08-30 13,281,948 -211,139 0.84 1,577,946,468 366,581,765 27.60 2019-08-28
1613 2019-08-29 13,493,087 38,800 0.86 1,577,946,468 372,409,201 27.60 2019-08-27
1614 2019-08-28 13,454,287 -137,100 0.85 1,577,946,468 371,338,321 27.60 2019-08-26
1615 2019-08-27 13,591,387 9,300 0.86 1,577,946,468 382,597,544 28.15 2019-08-23
1616 2019-08-26 13,582,087 -114,900 0.86 1,577,946,468 383,693,958 28.25 2019-08-22
1617 2019-08-23 13,696,987 -28,252 0.87 1,577,946,468 386,939,883 28.25 2019-08-21
1618 2019-08-22 13,725,239 -7,800 0.87 1,577,946,468 382,247,906 27.85 2019-08-20
1619 2019-08-21 13,733,039 -85,000 0.87 1,577,946,468 380,405,180 27.70 2019-08-19
1620 2019-08-20 13,818,039 -72,672 0.88 1,577,946,468 376,541,563 27.25 2019-08-16
1621 2019-08-19 13,890,711 -48,900 0.88 1,577,946,468 380,605,481 27.40 2019-08-15
1622 2019-08-16 13,939,611 9,000 0.88 1,577,946,468 376,369,497 27.00 2019-08-14
1623 2019-08-15 13,930,611 -78,400 0.88 1,577,946,468 377,519,558 27.10 2019-08-13
1624 2019-08-14 14,009,011 -40,000 0.89 1,577,946,468 382,446,000 27.30 2019-08-12
1625 2019-08-13 14,049,011 -98,600 0.89 1,577,946,468 383,538,000 27.30 2019-08-09
1626 2019-08-12 14,147,611 -55,100 0.90 1,577,946,468 391,181,444 27.65 2019-08-08
1627 2019-08-09 14,202,711 -59,400 0.90 1,577,946,468 389,864,417 27.45 2019-08-07
1628 2019-08-08 14,262,111 -190,264 0.90 1,577,946,468 386,503,208 27.10 2019-08-06
1629 2019-08-07 14,452,375 248,100 0.92 1,577,946,468 398,162,931 27.55 2019-08-05
1630 2019-08-06 14,204,275 -501,135 0.90 1,577,946,468 406,242,265 28.60 2019-08-02
1631 2019-08-05 14,705,410 -147,400 0.93 1,577,946,468 428,662,702 29.15 2019-08-01
1632 2019-08-02 14,852,810 -53,800 0.94 1,577,946,468 440,385,817 29.65 2019-07-31
1633 2019-08-01 14,906,610 -39,000 0.94 1,577,946,468 451,670,283 30.30 2019-07-30
1634 2019-07-31 14,945,610 -74,800 0.95 1,577,946,468 456,588,386 30.55 2019-07-29
1635 2019-07-30 15,020,410 -741,400 0.95 1,577,946,468 464,130,669 30.90 2019-07-26
1636 2019-07-29 15,761,810 -55,100 1.00 1,577,946,468 488,616,110 31.00 2019-07-25
1637 2019-07-26 15,816,910 -49,462 1.00 1,577,946,468 480,834,064 30.40 2019-07-24
1638 2019-07-25 15,866,372 -105,800 1.01 1,577,946,468 478,371,116 30.15 2019-07-23
1639 2019-07-24 15,972,172 -72,875 1.01 1,577,946,468 491,144,289 30.75 2019-07-22
1640 2019-07-23 16,045,047 -190,100 1.02 1,577,946,468 498,198,709 31.05 2019-07-19
1641 2019-07-22 16,235,147 -206,500 1.03 1,577,946,468 502,477,800 30.95 2019-07-18
1642 2019-07-19 16,441,647 77,686 1.04 1,577,946,468 511,335,222 31.10 2019-07-17
1643 2019-07-18 16,363,961 -89,800 1.04 1,577,946,468 519,555,762 31.75 2019-07-16
1644 2019-07-17 16,453,761 -74,000 1.04 1,577,946,468 515,825,407 31.35 2019-07-15
1645 2019-07-16 16,527,761 155,300 1.05 1,577,946,468 514,839,755 31.15 2019-07-12
1646 2019-07-15 16,372,461 -38,000 1.04 1,577,946,468 507,546,291 31.00 2019-07-11
1647 2019-07-12 16,410,461 -13,064 1.04 1,577,946,468 506,262,722 30.85 2019-07-10
1648 2019-07-11 16,423,525 -89,600 1.04 1,577,946,468 497,632,808 30.30 2019-07-09
1649 2019-07-10 16,513,125 -15,936 1.05 1,577,946,468 516,860,813 31.30 2019-07-08
1650 2019-07-09 16,529,061 83,701 1.05 1,577,946,468 518,186,062 31.35 2019-07-05
1651 2019-07-08 16,445,360 -126,900 1.04 1,577,946,468 517,206,572 31.45 2019-07-04
1652 2019-07-05 16,572,260 -62,506 1.05 1,577,946,468 510,425,608 30.80 2019-07-03
1653 2019-07-04 16,634,766 223,775 1.05 1,577,946,468 500,706,457 30.10 2019-07-02
1654 2019-07-03 16,410,991 -88,700 1.04 1,577,946,468 480,842,036 29.30 2019-06-28
1655 2019-07-02 16,499,691 19,300 1.05 1,577,946,468 479,316,024 29.05 2019-06-27
1656 2019-06-28 16,480,391 -19,400 1.04 1,577,946,468 478,755,359 29.05 2019-06-26
1657 2019-06-27 16,499,791 -178,542 1.05 1,577,946,468 474,368,991 28.75 2019-06-25
1658 2019-06-26 16,678,333 -329,500 1.06 1,577,946,468 488,675,157 29.30 2019-06-24
1659 2019-06-25 17,007,833 -345,300 1.08 1,577,946,468 495,778,332 29.15 2019-06-21
1660 2019-06-24 17,353,133 -49,300 1.10 1,577,946,468 515,388,050 29.70 2019-06-20
1661 2019-06-21 17,402,433 -89,400 1.10 1,577,946,468 511,631,530 29.40 2019-06-19
1662 2019-06-20 17,491,833 -164,768 1.11 1,577,946,468 509,886,932 29.15 2019-06-18
1663 2019-06-19 17,656,601 -249,300 1.12 1,577,946,468 517,338,409 29.30 2019-06-17
1664 2019-06-18 17,905,901 -461,232 1.13 1,577,946,468 529,119,375 29.55 2019-06-14
1665 2019-06-17 18,367,133 -187,040 1.16 1,577,946,468 550,095,633 29.95 2019-06-13
1666 2019-06-14 18,554,173 -196,674 1.18 1,577,946,468 542,709,560 29.25 2019-06-12
1667 2019-06-13 18,750,847 -235,595 1.19 1,577,946,468 547,524,732 29.20 2019-06-11
1668 2019-06-12 18,986,442 -957,000 1.20 1,577,946,468 545,860,208 28.75 2019-06-10
1669 2019-06-11 19,943,442 -126,700 1.26 1,577,946,468 558,416,376 28.00 2019-06-06
1670 2019-06-10 20,070,142 -199,000 1.27 1,577,946,468 557,949,948 27.80 2019-06-05
1671 2019-06-06 20,269,142 -193,868 1.28 1,577,946,468 552,334,120 27.25 2019-06-04
1672 2019-06-05 20,463,010 752,400 1.30 1,577,946,468 556,593,872 27.20 2019-06-03
1673 2019-06-04 19,710,610 -3,741,500 1.25 1,577,946,468 546,969,428 27.75 2019-05-31
1674 2019-06-03 23,452,110 -359,100 1.49 1,577,946,468 653,141,264 27.85 2019-05-30
1675 2019-05-31 23,811,210 -478,000 1.51 1,577,946,468 659,570,517 27.70 2019-05-29
1676 2019-05-30 24,289,210 -521,875 1.54 1,577,946,468 682,526,801 28.10 2019-05-28
1677 2019-05-29 24,811,085 -30,200 1.57 1,577,946,468 690,988,717 27.85 2019-05-27
1678 2019-05-28 24,841,285 -93,200 1.57 1,577,946,468 698,040,109 28.10 2019-05-24
1679 2019-05-27 24,934,485 40,800 1.58 1,577,946,468 694,425,407 27.85 2019-05-23
1680 2019-05-24 24,893,685 -339,000 1.58 1,577,946,468 703,246,601 28.25 2019-05-22
1681 2019-05-23 25,232,685 -1,344,300 1.60 1,577,946,468 716,608,254 28.40 2019-05-21
1682 2019-05-22 26,576,985 -207,836 1.68 1,577,946,468 760,101,771 28.60 2019-05-20
1683 2019-05-21 26,784,821 -28,779 1.70 1,577,946,468 764,706,640 28.55 2019-05-17
1684 2019-05-20 26,813,600 -580,600 1.70 1,577,946,468 780,275,760 29.10 2019-05-16
1685 2019-05-17 27,394,200 -236,000 1.74 1,577,946,468 784,843,830 28.65 2019-05-15
1686 2019-05-16 27,630,200 440,000 1.75 1,577,946,468 795,749,760 28.80 2019-05-14
1687 2019-05-15 27,190,200 -25,500 1.72 1,577,946,468 792,594,330 29.15 2019-05-10
1688 2019-05-14 27,215,700 235,679 1.72 1,577,946,468 777,008,235 28.55 2019-05-09
1689 2019-05-10 26,980,021 -473,500 1.71 1,577,946,468 786,467,612 29.15 2019-05-08
1690 2019-05-09 27,453,521 709,132 1.74 1,577,946,468 809,878,870 29.50 2019-05-07
1691 2019-05-08 26,744,389 -13,400 1.69 1,577,946,468 787,622,256 29.45 2019-05-06
1692 2019-05-07 26,757,789 -2,642 1.70 1,577,946,468 813,436,786 30.40 2019-05-03
1693 2019-05-06 26,760,431 2,600 1.70 1,577,946,468 813,517,102 30.40 2019-05-02
1694 2019-05-03 26,757,831 -431,740 1.70 1,577,946,468 812,100,171 30.35 2019-04-30
1695 2019-05-02 27,189,571 363,600 1.72 1,577,946,468 838,798,265 30.85 2019-04-29
1696 2019-04-29 26,825,971 134,600 1.70 1,577,946,468 815,509,518 30.40 2019-04-25
1697 2019-04-26 26,691,371 212,076 1.69 1,577,946,468 820,759,658 30.75 2019-04-24
1698 2019-04-25 26,479,295 -164,639 1.68 1,577,946,468 819,534,180 30.95 2019-04-23
1699 2019-04-24 26,643,934 5,292,028 1.69 1,577,946,468 860,599,068 32.30 2019-04-18
1700 2019-04-23 21,351,906 -8,200 1.35 1,577,946,468 698,207,326 32.70 2019-04-17
1701 2019-04-18 21,360,106 -10,400 1.35 1,577,946,468 710,223,525 33.25 2019-04-16
1702 2019-04-17 21,370,506 3,020,468 1.35 1,577,946,468 716,980,476 33.55 2019-04-15
1703 2019-04-16 18,350,038 89,983 1.16 1,577,946,468 614,726,273 33.50 2019-04-12
1704 2019-04-15 18,260,055 -163,800 1.16 1,577,946,468 608,059,832 33.30 2019-04-11
1705 2019-04-12 18,423,855 -318,871 1.17 1,577,946,468 636,544,190 34.55 2019-04-10
1706 2019-04-11 18,742,726 114,288 1.19 1,577,946,468 654,121,137 34.90 2019-04-09
1707 2019-04-10 18,628,438 -311,811 1.18 1,577,946,468 638,024,002 34.25 2019-04-08
1708 2019-04-09 18,940,249 1,035,920 1.20 1,577,946,468 657,226,640 34.70 2019-04-04
1709 2019-04-08 17,904,329 -5,116,000 1.13 1,577,946,468 628,441,948 35.10 2019-04-03
1710 2019-04-04 23,020,329 201,050 1.46 1,577,946,468 798,805,416 34.70 2019-04-02
1711 2019-04-03 22,819,279 -179,266 1.74 1,314,955,468 796,392,837 34.90 2019-04-01
1712 2019-04-02 22,998,545 96,001 1.75 1,314,955,468 758,951,985 33.00 2019-03-29
1713 2019-04-01 22,902,544 4,436,600 1.74 1,314,955,468 722,575,263 31.55 2019-03-28
1714 2019-03-29 18,465,944 -170,800 1.40 1,314,955,468 577,060,750 31.25 2019-03-27
1715 2019-03-28 18,636,744 -4,343,112 1.42 1,314,955,468 561,897,832 30.15 2019-03-26
1716 2019-03-27 22,979,856 -2,400 1.75 1,314,955,468 714,673,522 31.10 2019-03-25
1717 2019-03-26 22,982,256 132,200 1.75 1,314,955,468 735,432,192 32.00 2019-03-22
1718 2019-03-25 22,850,056 -109,600 1.74 1,314,955,468 746,054,328 32.65 2019-03-21
1719 2019-03-22 22,959,656 -994,800 1.75 1,314,955,468 750,780,751 32.70 2019-03-20
1720 2019-03-21 23,954,456 -82,600 1.82 1,314,955,468 779,717,543 32.55 2019-03-19
1721 2019-03-20 24,037,056 -434,618 1.83 1,314,955,468 777,598,762 32.35 2019-03-18
1722 2019-03-19 24,471,674 489,964 1.86 1,314,955,468 739,044,555 30.20 2019-03-15
1723 2019-03-18 23,981,710 -131,600 1.82 1,314,955,468 712,256,787 29.70 2019-03-14
1724 2019-03-15 24,113,310 -3,600 1.83 1,314,955,468 724,604,966 30.05 2019-03-13
1725 2019-03-14 24,116,910 -51,900 1.83 1,314,955,468 735,565,755 30.50 2019-03-12
1726 2019-03-13 24,168,810 -604,600 1.84 1,314,955,468 714,188,336 29.55 2019-03-11
1727 2019-03-12 24,773,410 799,000 1.88 1,314,955,468 729,576,925 29.45 2019-03-08
1728 2019-03-11 23,974,410 286,010 1.82 1,314,955,468 742,007,990 30.95 2019-03-07
1729 2019-03-08 23,688,400 63,500 1.80 1,314,955,468 750,922,280 31.70 2019-03-06
1730 2019-03-07 23,624,900 -91,800 1.80 1,314,955,468 760,721,780 32.20 2019-03-05
1731 2019-03-06 23,716,700 53,700 1.80 1,314,955,468 753,005,225 31.75 2019-03-04
1732 2019-03-05 23,663,000 65,600 1.80 1,314,955,468 726,454,100 30.70 2019-03-01
1733 2019-03-04 23,597,400 -49,200 1.79 1,314,955,468 703,202,520 29.80 2019-02-28
1734 2019-03-01 23,646,600 -317,100 1.80 1,314,955,468 711,762,660 30.10 2019-02-27
1735 2019-02-28 23,963,700 190,200 1.82 1,314,955,468 726,100,110 30.30 2019-02-26
1736 2019-02-27 23,773,500 205,511 1.81 1,314,955,468 723,903,075 30.45 2019-02-25
1737 2019-02-26 23,567,989 -2,570,715 1.79 1,314,955,468 707,039,670 30.00 2019-02-22
1738 2019-02-25 26,138,704 31,100 1.99 1,314,955,468 778,933,379 29.80 2019-02-21
1739 2019-02-22 26,107,604 301,800 1.99 1,314,955,468 779,311,979 29.85 2019-02-20
1740 2019-02-21 25,805,804 -36,800 1.96 1,314,955,468 750,948,896 29.10 2019-02-19
1741 2019-02-20 25,842,604 300 1.97 1,314,955,468 775,278,120 30.00 2019-02-18
1742 2019-02-19 25,842,304 -299,400 1.97 1,314,955,468 776,561,235 30.05 2019-02-15
1743 2019-02-18 26,141,704 317,700 1.99 1,314,955,468 797,321,972 30.50 2019-02-14
1744 2019-02-15 25,824,004 -139,700 1.96 1,314,955,468 795,379,323 30.80 2019-02-13
1745 2019-02-14 25,963,704 -277,300 1.97 1,314,955,468 786,700,231 30.30 2019-02-12
1746 2019-02-13 26,241,004 411,904 2.00 1,314,955,468 808,222,923 30.80 2019-02-11
1747 2019-02-12 25,829,100 7,200 1.96 1,314,955,468 803,285,010 31.10 2019-02-08
1748 2019-02-11 25,821,900 -284,006 1.96 1,314,955,468 795,314,520 30.80 2019-02-01
1749 2019-02-08 26,105,906 98,500 1.99 1,314,955,468 824,946,630 31.60 2019-01-31
1750 2019-02-01 26,007,406 -76,600 1.98 1,314,955,468 807,529,956 31.05 2019-01-30
1751 2019-01-31 26,084,006 -68,200 1.98 1,314,955,468 781,215,980 29.95 2019-01-29
1752 2019-01-30 26,152,206 -211,400 1.99 1,314,955,468 772,797,687 29.55 2019-01-28
1753 2019-01-29 26,363,606 -34,194 2.00 1,314,955,468 785,635,459 29.80 2019-01-25
1754 2019-01-28 26,397,800 196,500 2.01 1,314,955,468 745,737,850 28.25 2019-01-24
1755 2019-01-25 26,201,300 -124,800 1.99 1,314,955,468 731,016,270 27.90 2019-01-23
1756 2019-01-24 26,326,100 122,200 2.00 1,314,955,468 745,028,630 28.30 2019-01-22
1757 2019-01-23 26,203,900 1,000 1.99 1,314,955,468 749,431,540 28.60 2019-01-21
1758 2019-01-22 26,202,900 -14,000 1.99 1,314,955,468 749,402,940 28.60 2019-01-18
1759 2019-01-21 26,216,900 340,800 1.99 1,314,955,468 713,099,680 27.20 2019-01-17
1760 2019-01-18 25,876,100 90,700 1.97 1,314,955,468 730,999,825 28.25 2019-01-16
1761 2019-01-17 25,785,400 -605,600 1.96 1,314,955,468 727,148,280 28.20 2019-01-15
1762 2019-01-16 26,391,000 -652,600 2.01 1,314,955,468 738,948,000 28.00 2019-01-14
1763 2019-01-15 27,043,600 524,482 2.06 1,314,955,468 773,446,960 28.60 2019-01-11
1764 2019-01-14 26,519,118 -82,300 2.02 1,314,955,468 747,839,128 28.20 2019-01-10
1765 2019-01-11 26,601,418 -21,300 2.02 1,314,955,468 758,140,413 28.50 2019-01-09
1766 2019-01-10 26,622,718 89,429 2.02 1,314,955,468 738,780,425 27.75 2019-01-08
1767 2019-01-09 26,533,289 -16,228 2.02 1,314,955,468 738,952,099 27.85 2019-01-07
1768 2019-01-08 26,549,517 3,770 2.02 1,314,955,468 727,456,766 27.40 2019-01-04
1769 2019-01-07 26,545,747 58 2.02 1,314,955,468 691,516,709 26.05 2019-01-03
1770 2019-01-04 26,545,689 120,000 2.02 1,314,955,468 678,242,354 25.55 2019-01-02
1771 2019-01-03 26,425,689 69,900 2.01 1,314,955,468 687,067,914 26.00 2018-12-28
1772 2019-01-02 26,355,789 1,961 2.00 1,314,955,468 685,250,514 26.00 2018-12-27
1773 2018-12-28 26,353,828 47,190 2.00 1,314,955,468 703,647,208 26.70 2018-12-21
1774 2018-12-27 26,306,638 -324,500 2.00 1,314,955,468 719,486,549 27.35 2018-12-20
1775 2018-12-21 26,631,138 -22,012 2.03 1,314,955,468 727,030,067 27.30 2018-12-19
1776 2018-12-20 26,653,150 541,000 2.03 1,314,955,468 720,967,708 27.05 2018-12-18
1777 2018-12-19 26,112,150 -161,600 1.99 1,314,955,468 727,223,378 27.85 2018-12-17
1778 2018-12-18 26,273,750 -1,600 2.00 1,314,955,468 740,919,750 28.20 2018-12-14
1779 2018-12-17 26,275,350 254,300 2.00 1,314,955,468 746,219,940 28.40 2018-12-13
1780 2018-12-14 26,021,050 66,625 1.98 1,314,955,468 701,267,298 26.95 2018-12-12
1781 2018-12-13 25,954,425 25 1.97 1,314,955,468 687,792,263 26.50 2018-12-11
1782 2018-12-12 25,954,400 -734,000 1.97 1,314,955,468 677,409,840 26.10 2018-12-10
1783 2018-12-11 26,688,400 1,042,400 2.03 1,314,955,468 707,242,600 26.50 2018-12-07
1784 2018-12-10 25,646,000 -9,200 1.95 1,314,955,468 680,901,300 26.55 2018-12-06
1785 2018-12-07 25,655,200 -346,000 1.95 1,314,955,468 702,952,480 27.40 2018-12-05
1786 2018-12-06 26,001,200 571,611 1.98 1,314,955,468 702,032,400 27.00 2018-12-04
1787 2018-12-05 25,429,589 -126,485 1.93 1,314,955,468 698,042,218 27.45 2018-12-03
1788 2018-12-04 25,556,074 64,698 1.94 1,314,955,468 687,458,391 26.90 2018-11-30
1789 2018-11-30 25,491,376 329,976 1.94 1,314,955,468 690,816,290 27.10 2018-11-28
1790 2018-11-28 25,161,400 80,300 1.91 1,314,955,468 669,293,240 26.60 2018-11-26
1791 2018-11-27 25,081,100 3,000 1.91 1,314,955,468 653,362,655 26.05 2018-11-23
1792 2018-11-23 25,078,100 -182,300 1.91 1,314,955,468 702,186,800 28.00 2018-11-21
1793 2018-11-22 25,260,400 168,300 1.92 1,314,955,468 690,871,940 27.35 2018-11-20
1794 2018-11-21 25,092,100 343,700 1.91 1,314,955,468 702,578,800 28.00 2018-11-19
1795 2018-11-20 24,748,400 1,423,600 1.88 1,314,955,468 657,070,020 26.55 2018-11-16
1796 2018-11-19 23,324,800 242,700 1.77 1,314,955,468 615,774,720 26.40 2018-11-15
1797 2018-11-16 23,082,100 8,800 1.76 1,314,955,468 596,672,285 25.85 2018-11-14
1798 2018-11-15 23,073,300 637,700 1.75 1,314,955,468 591,830,145 25.65 2018-11-13
1799 2018-11-14 22,435,600 -153,500 1.71 1,314,955,468 574,351,360 25.60 2018-11-12
1800 2018-11-13 22,589,100 179,400 1.72 1,314,955,468 570,374,775 25.25 2018-11-09
1801 2018-11-12 22,409,700 106,500 1.70 1,314,955,468 596,098,020 26.60 2018-11-08
1802 2018-11-09 22,303,200 -267,900 1.70 1,314,955,468 586,574,160 26.30 2018-11-07
1803 2018-11-08 22,571,100 137,000 1.72 1,314,955,468 584,591,490 25.90 2018-11-06
1804 2018-11-07 22,434,100 -323,822 1.71 1,314,955,468 583,286,600 26.00 2018-11-05
1805 2018-11-06 22,757,922 104,779 1.73 1,314,955,468 609,912,310 26.80 2018-11-02
1806 2018-11-05 22,653,143 -713,471 1.72 1,314,955,468 587,849,061 25.95 2018-11-01
1807 2018-11-02 23,366,614 -120,088 1.78 1,314,955,468 564,303,728 24.15 2018-10-31
1808 2018-11-01 23,486,702 12,800 1.79 1,314,955,468 558,983,508 23.80 2018-10-30
1809 2018-10-31 23,473,902 -228,575 1.79 1,314,955,468 559,852,563 23.85 2018-10-29
1810 2018-10-30 23,702,477 249,300 1.80 1,314,955,468 561,748,705 23.70 2018-10-26
1811 2018-10-29 23,453,177 -1,387,000 1.78 1,314,955,468 545,286,365 23.25 2018-10-25
1812 2018-10-26 24,840,177 213,822 1.89 1,314,955,468 580,018,133 23.35 2018-10-24
1813 2018-10-25 24,626,355 -405,478 1.87 1,314,955,468 570,100,118 23.15 2018-10-23
1814 2018-10-24 25,031,833 406,600 1.90 1,314,955,468 595,757,625 23.80 2018-10-22
1815 2018-10-23 24,625,233 -451,496 1.87 1,314,955,468 571,305,406 23.20 2018-10-19
1816 2018-10-22 25,076,729 150,977 1.91 1,314,955,468 564,226,403 22.50 2018-10-18
1817 2018-10-19 24,925,752 -1,000 1.90 1,314,955,468 567,060,858 22.75 2018-10-16
1818 2018-10-18 24,926,752 6,600 1.90 1,314,955,468 558,359,245 22.40 2018-10-15
1819 2018-10-16 24,920,152 309,190 1.90 1,314,955,468 578,147,526 23.20 2018-10-12
1820 2018-10-15 24,610,962 567,900 1.87 1,314,955,468 535,288,424 21.75 2018-10-11
1821 2018-10-12 24,043,062 295,675 1.83 1,314,955,468 551,788,273 22.95 2018-10-10
1822 2018-10-11 23,747,387 1,000 1.81 1,314,955,468 547,377,270 23.05 2018-10-09
1823 2018-10-10 23,746,387 26,200 1.81 1,314,955,468 559,227,414 23.55 2018-10-08
1824 2018-10-09 23,720,187 -153,400 1.80 1,314,955,468 566,912,469 23.90 2018-10-05
1825 2018-10-08 23,873,587 -579,700 1.82 1,314,955,468 570,578,729 23.90 2018-10-04
1826 2018-10-05 24,453,287 -521,094 1.86 1,314,955,468 605,218,853 24.75 2018-10-03
1827 2018-10-04 24,974,381 -486,900 1.90 1,314,955,468 619,364,649 24.80 2018-10-02
1828 2018-10-03 25,461,281 -368,400 1.94 1,314,955,468 659,447,178 25.90 2018-09-28
1829 2018-10-02 25,829,681 368,200 1.96 1,314,955,468 690,943,967 26.75 2018-09-27
1830 2018-09-28 25,461,481 -287,300 1.94 1,314,955,468 677,275,395 26.60 2018-09-26
1831 2018-09-27 25,748,781 65,200 1.96 1,314,955,468 697,791,965 27.10 2018-09-24
1832 2018-09-26 25,683,581 -267,104 1.95 1,314,955,468 716,571,910 27.90 2018-09-21
1833 2018-09-24 25,950,685 228,800 1.97 1,314,955,468 691,585,755 26.65 2018-09-20
1834 2018-09-21 25,721,885 -63,420 1.96 1,314,955,468 694,490,895 27.00 2018-09-19
1835 2018-09-20 25,785,305 260,900 1.96 1,314,955,468 656,236,012 25.45 2018-09-18
1836 2018-09-19 25,524,405 -52,130 1.94 1,314,955,468 645,767,447 25.30 2018-09-17
1837 2018-09-18 25,576,535 50,244 1.95 1,314,955,468 657,316,950 25.70 2018-09-14
1838 2018-09-17 25,526,291 20,900 1.94 1,314,955,468 650,920,421 25.50 2018-09-13
1839 2018-09-14 25,505,391 -56,897 1.94 1,314,955,468 621,056,271 24.35 2018-09-12
1840 2018-09-13 25,562,288 -39,856 1.94 1,314,955,468 628,832,285 24.60 2018-09-11
1841 2018-09-12 25,602,144 259,609 1.95 1,314,955,468 640,053,600 25.00 2018-09-10
1842 2018-09-11 25,342,535 209,200 1.93 1,314,955,468 634,830,502 25.05 2018-09-07
1843 2018-09-10 25,133,335 56,861 1.91 1,314,955,468 638,386,709 25.40 2018-09-06
1844 2018-09-07 25,076,474 29,300 1.91 1,314,955,468 645,719,206 25.75 2018-09-05
1845 2018-09-06 25,047,174 73,518 1.90 1,314,955,468 672,516,622 26.85 2018-09-04
1846 2018-09-05 24,973,656 -182,300 1.90 1,314,955,468 650,563,739 26.05 2018-09-03
1847 2018-09-04 25,155,956 -5,681 1.91 1,314,955,468 684,242,003 27.20 2018-08-31
1848 2018-09-03 25,161,637 44,928 1.91 1,314,955,468 663,009,135 26.35 2018-08-30
1849 2018-08-31 25,116,709 96,387 1.91 1,314,955,468 669,360,295 26.65 2018-08-29
1850 2018-08-30 25,020,322 11,368 1.90 1,314,955,468 675,548,694 27.00 2018-08-28
1851 2018-08-29 25,008,954 287,000 1.90 1,314,955,468 662,737,281 26.50 2018-08-27
1852 2018-08-28 24,721,954 54,691 1.88 1,314,955,468 629,173,729 25.45 2018-08-24
1853 2018-08-27 24,667,263 -954,000 1.88 1,314,955,468 640,115,475 25.95 2018-08-23
1854 2018-08-24 25,621,263 222,100 1.95 1,314,955,468 672,558,154 26.25 2018-08-22
1855 2018-08-23 25,399,163 17,610 1.93 1,314,955,468 657,838,322 25.90 2018-08-21
1856 2018-08-22 25,381,553 1,041,969 1.93 1,314,955,468 634,538,825 25.00 2018-08-20
1857 2018-08-21 24,339,584 1,136,509 1.85 1,314,955,468 603,621,683 24.80 2018-08-17
1858 2018-08-20 23,203,075 86,035 1.76 1,314,955,468 549,912,878 23.70 2018-08-16
1859 2018-08-17 23,117,040 -128,200 1.76 1,314,955,468 543,250,440 23.50 2018-08-15
1860 2018-08-16 23,245,240 -41,419 1.77 1,314,955,468 560,210,284 24.10 2018-08-14
1861 2018-08-15 23,286,659 323,200 1.77 1,314,955,468 569,358,813 24.45 2018-08-13
1862 2018-08-14 22,963,459 -380,742 1.75 1,314,955,468 574,086,475 25.00 2018-08-10
1863 2018-08-13 23,344,201 -329,800 1.78 1,314,955,468 571,932,925 24.50 2018-08-09
1864 2018-08-10 23,674,001 386,300 1.80 1,314,955,468 549,236,823 23.20 2018-08-08
1865 2018-08-09 23,287,701 149,014 1.77 1,314,955,468 547,260,974 23.50 2018-08-07
1866 2018-08-08 23,138,687 27,500 1.76 1,314,955,468 517,149,654 22.35 2018-08-06
1867 2018-08-07 23,111,187 12,000 1.76 1,314,955,468 522,312,826 22.60 2018-08-03
1868 2018-08-06 23,099,187 1,800 1.76 1,314,955,468 539,366,016 23.35 2018-08-02
1869 2018-08-03 23,097,387 -223,700 1.76 1,314,955,468 561,266,504 24.30 2018-08-01
1870 2018-08-02 23,321,087 -48,700 1.77 1,314,955,468 584,193,229 25.05 2018-07-31
1871 2018-08-01 23,369,787 590,980 1.78 1,314,955,468 576,065,250 24.65 2018-07-30
1872 2018-07-31 22,778,807 86,900 1.73 1,314,955,468 577,442,757 25.35 2018-07-27
1873 2018-07-30 22,691,907 67,500 1.73 1,314,955,468 579,778,224 25.55 2018-07-26
1874 2018-07-27 22,624,407 -392,900 1.72 1,314,955,468 582,578,480 25.75 2018-07-25
1875 2018-07-26 23,017,307 1,322,400 1.75 1,314,955,468 593,846,521 25.80 2018-07-24
1876 2018-07-25 21,694,907 642,927 1.65 1,314,955,468 556,474,365 25.65 2018-07-23
1877 2018-07-24 21,051,980 -14,700 1.60 1,314,955,468 527,352,099 25.05 2018-07-20
1878 2018-07-23 21,066,680 660,918 1.60 1,314,955,468 518,240,328 24.60 2018-07-19
1879 2018-07-20 20,405,762 53,500 1.55 1,314,955,468 510,144,050 25.00 2018-07-18
1880 2018-07-19 20,352,262 -10,400 1.55 1,314,955,468 510,841,776 25.10 2018-07-17
1881 2018-07-18 20,362,662 550,342 1.55 1,314,955,468 518,229,748 25.45 2018-07-16
1882 2018-07-17 19,812,320 359,741 1.51 1,314,955,468 509,176,624 25.70 2018-07-13
1883 2018-07-16 19,452,579 15,200 1.48 1,314,955,468 498,958,651 25.65 2018-07-12
1884 2018-07-13 19,437,379 110,000 1.48 1,314,955,468 489,821,951 25.20 2018-07-11
1885 2018-07-12 19,327,379 -19,400 1.47 1,314,955,468 513,141,912 26.55 2018-07-10
1886 2018-07-11 19,346,779 54,432 1.47 1,314,955,468 508,820,288 26.30 2018-07-09
1887 2018-07-10 19,292,347 -53,940 1.47 1,314,955,468 492,919,466 25.55 2018-07-06
1888 2018-07-09 19,346,287 53,993 1.47 1,314,955,468 496,232,262 25.65 2018-07-05
1889 2018-07-06 19,292,294 7,000 1.47 1,314,955,468 484,236,579 25.10 2018-07-04
1890 2018-07-05 19,285,294 -54,200 1.47 1,314,955,468 503,346,173 26.10 2018-07-03
1891 2018-07-04 19,339,494 -45,186 1.47 1,314,955,468 530,869,110 27.45 2018-06-29
1892 2018-07-03 19,384,680 269,294 1.47 1,314,955,468 510,786,318 26.35 2018-06-28
1893 2018-06-29 19,115,386 -365,292 1.45 1,314,955,468 502,734,652 26.30 2018-06-27
1894 2018-06-28 19,480,678 -117,600 1.48 1,314,955,468 540,588,815 27.75 2018-06-26
1895 2018-06-27 19,598,278 -1,472,030 1.49 1,314,955,468 550,711,612 28.10 2018-06-25
1896 2018-06-26 21,070,308 -1,589,506 1.60 1,314,955,468 616,306,509 29.25 2018-06-22
1897 2018-06-25 22,659,814 34,600 1.72 1,314,955,468 665,065,541 29.35 2018-06-21
1898 2018-06-22 22,625,214 1,500 1.72 1,314,955,468 673,100,117 29.75 2018-06-20
1899 2018-06-21 22,623,714 208,951 1.72 1,314,955,468 670,793,120 29.65 2018-06-19
1900 2018-06-20 22,414,763 134,218 1.70 1,314,955,468 691,495,439 30.85 2018-06-15
1901 2018-06-19 22,280,545 551,000 1.69 1,314,955,468 684,012,732 30.70 2018-06-14
1902 2018-06-15 21,729,545 -167,100 1.65 1,314,955,468 689,913,054 31.75 2018-06-13
1903 2018-06-14 21,896,645 -460,700 1.67 1,314,955,468 706,166,801 32.25 2018-06-12
1904 2018-06-13 22,357,345 50,600 1.70 1,314,955,468 696,431,297 31.15 2018-06-11
1905 2018-06-12 22,306,745 -196,400 1.70 1,314,955,468 687,047,746 30.80 2018-06-08
1906 2018-06-11 22,503,145 460,745 1.71 1,314,955,468 723,476,112 32.15 2018-06-07
1907 2018-06-08 22,042,400 -398,146 1.68 1,314,955,468 694,335,600 31.50 2018-06-06
1908 2018-06-07 22,440,546 -171,200 1.71 1,314,955,468 716,975,445 31.95 2018-06-05
1909 2018-06-06 22,611,746 213,689 1.72 1,314,955,468 694,180,602 30.70 2018-06-04
1910 2018-06-05 22,398,057 321,400 1.70 1,314,955,468 645,064,042 28.80 2018-06-01
1911 2018-06-04 22,076,657 -44,510 1.68 1,314,955,468 619,250,229 28.05 2018-05-31
1912 2018-06-01 22,121,167 -304,000 1.68 1,314,955,468 619,392,676 28.00 2018-05-30
1913 2018-05-31 22,425,167 -183,400 1.71 1,314,955,468 636,874,743 28.40 2018-05-29
1914 2018-05-30 22,608,567 -64,170 1.72 1,314,955,468 661,300,585 29.25 2018-05-28
1915 2018-05-29 22,672,737 73,900 1.72 1,314,955,468 671,113,015 29.60 2018-05-25
1916 2018-05-28 22,598,837 267,100 1.72 1,314,955,468 680,224,994 30.10 2018-05-24
1917 2018-05-25 22,331,737 241,800 1.70 1,314,955,468 662,136,002 29.65 2018-05-23
1918 2018-05-24 22,089,937 -55,900 1.68 1,314,955,468 666,011,601 30.15 2018-05-21
1919 2018-05-23 22,145,837 19,720 1.68 1,314,955,468 679,877,196 30.70 2018-05-18
1920 2018-05-21 22,126,117 7,500 1.68 1,314,955,468 677,059,180 30.60 2018-05-17
1921 2018-05-18 22,118,617 -30,024 1.68 1,314,955,468 687,888,989 31.10 2018-05-16
1922 2018-05-17 22,148,641 527,800 1.68 1,314,955,468 695,467,327 31.40 2018-05-15
1923 2018-05-16 21,620,841 -29,300 1.64 1,314,955,468 691,866,912 32.00 2018-05-14
1924 2018-05-15 21,650,141 66,700 1.65 1,314,955,468 674,401,892 31.15 2018-05-11
1925 2018-05-14 21,583,441 192,244 1.64 1,314,955,468 661,532,467 30.65 2018-05-10
1926 2018-05-11 21,391,197 -77,000 1.63 1,314,955,468 659,918,427 30.85 2018-05-09
1927 2018-05-10 21,468,197 329,900 1.63 1,314,955,468 669,807,746 31.20 2018-05-08
1928 2018-05-09 21,138,297 -555,800 1.61 1,314,955,468 630,978,165 29.85 2018-05-07
1929 2018-05-08 21,694,097 676,900 1.65 1,314,955,468 644,314,681 29.70 2018-05-04
1930 2018-05-07 21,017,197 407,600 1.60 1,314,955,468 635,770,209 30.25 2018-05-03
1931 2018-05-04 20,609,597 -424,641 1.57 1,314,955,468 649,202,306 31.50 2018-05-02
1932 2018-05-03 21,034,238 -526,686 1.60 1,314,955,468 687,819,583 32.70 2018-04-30
1933 2018-05-02 21,560,924 134,300 1.64 1,314,955,468 685,637,383 31.80 2018-04-27
1934 2018-04-30 21,426,624 -207,815 1.63 1,314,955,468 673,867,325 31.45 2018-04-26
1935 2018-04-27 21,634,439 483,800 1.65 1,314,955,468 709,609,599 32.80 2018-04-25
1936 2018-04-26 21,150,639 409,040 1.61 1,314,955,468 705,373,811 33.35 2018-04-24
1937 2018-04-25 20,741,599 -88,992 1.58 1,314,955,468 665,805,328 32.10 2018-04-23
1938 2018-04-24 20,830,591 -342,100 1.58 1,314,955,468 683,243,385 32.80 2018-04-20
1939 2018-04-23 21,172,691 -7,236 1.61 1,314,955,468 707,167,879 33.40 2018-04-19
1940 2018-04-20 21,179,927 -258,700 1.61 1,314,955,468 698,937,591 33.00 2018-04-18
1941 2018-04-19 21,438,627 -161,800 1.63 1,314,955,468 682,820,270 31.85 2018-04-17
1942 2018-04-18 21,600,427 -31,490 1.64 1,314,955,468 697,693,792 32.30 2018-04-16
1943 2018-04-17 21,631,917 117,500 1.65 1,314,955,468 730,077,199 33.75 2018-04-13
1944 2018-04-16 21,514,417 52,339 1.64 1,314,955,468 746,550,270 34.70 2018-04-12
1945 2018-04-13 21,462,078 -81,800 1.63 1,314,955,468 749,026,522 34.90 2018-04-11
1946 2018-04-12 21,543,878 -93,800 1.64 1,314,955,468 754,035,730 35.00 2018-04-10
1947 2018-04-11 21,637,678 203,000 1.65 1,314,955,468 760,564,382 35.15 2018-04-09
1948 2018-04-10 21,434,678 -22,995 1.63 1,314,955,468 757,715,867 35.35 2018-04-06
1949 2018-04-09 21,457,673 209,700 1.63 1,314,955,468 742,435,486 34.60 2018-04-04
1950 2018-04-06 21,247,973 249,206 1.62 1,314,955,468 748,991,048 35.25 2018-04-03
1951 2018-04-04 20,998,767 55,000 1.60 1,314,955,468 751,755,859 35.80 2018-03-29
1952 2018-04-03 20,943,767 -262,100 1.59 1,314,955,468 723,607,150 34.55 2018-03-28
1953 2018-03-29 21,205,867 -228,243 1.61 1,314,955,468 719,939,185 33.95 2018-03-27
1954 2018-03-28 21,434,110 156,702 1.63 1,314,955,468 694,465,164 32.40 2018-03-26
1955 2018-03-27 21,277,408 -76,000 1.62 1,314,955,468 691,515,760 32.50 2018-03-23
1956 2018-03-26 21,353,408 -280,700 1.62 1,314,955,468 707,865,475 33.15 2018-03-22
1957 2018-03-23 21,634,108 -110,200 1.65 1,314,955,468 720,415,796 33.30 2018-03-21
1958 2018-03-22 21,744,308 393,233 1.65 1,314,955,468 709,951,656 32.65 2018-03-20
1959 2018-03-21 21,351,075 -219,689 1.62 1,314,955,468 713,125,905 33.40 2018-03-19
1960 2018-03-20 21,570,764 153,702 1.64 1,314,955,468 745,269,896 34.55 2018-03-16
1961 2018-03-19 21,417,062 134,200 1.63 1,314,955,468 747,455,464 34.90 2018-03-15
1962 2018-03-16 21,282,862 -114,025 1.62 1,314,955,468 742,771,884 34.90 2018-03-14
1963 2018-03-15 21,396,887 -3,900 1.63 1,314,955,468 747,821,201 34.95 2018-03-13
1964 2018-03-14 21,400,787 -25,000 1.63 1,314,955,468 755,447,781 35.30 2018-03-12
1965 2018-03-13 21,425,787 461,600 1.63 1,314,955,468 749,902,545 35.00 2018-03-09
1966 2018-03-12 20,964,187 26,994 1.59 1,314,955,468 729,553,708 34.80 2018-03-08
1967 2018-03-09 20,937,193 189,700 1.59 1,314,955,468 713,958,281 34.10 2018-03-07
1968 2018-03-08 20,747,493 350,300 1.58 1,314,955,468 728,237,004 35.10 2018-03-06
1969 2018-03-07 20,397,193 154,200 1.55 1,314,955,468 707,782,597 34.70 2018-03-05
1970 2018-03-06 20,242,993 311,800 1.54 1,314,955,468 702,431,857 34.70 2018-03-02
1971 2018-03-05 19,931,193 -730,800 1.52 1,314,955,468 695,598,636 34.90 2018-03-01
1972 2018-03-02 20,661,993 242,000 1.57 1,314,955,468 726,269,054 35.15 2018-02-28
1973 2018-03-01 20,419,993 -309,565 1.55 1,314,955,468 731,035,749 35.80 2018-02-27
1974 2018-02-28 20,729,558 -1,376,929 1.58 1,314,955,468 754,555,911 36.40 2018-02-26
1975 2018-02-27 22,106,487 -1,379,300 1.68 1,314,955,468 809,097,424 36.60 2018-02-23
1976 2018-02-26 23,485,787 -1,463,500 1.79 1,314,955,468 840,791,175 35.80 2018-02-22
1977 2018-02-23 24,949,287 -1,034,600 1.90 1,314,955,468 923,123,619 37.00 2018-02-21
1978 2018-02-22 25,983,887 -522,300 1.98 1,314,955,468 936,719,126 36.05 2018-02-20
1979 2018-02-21 26,506,187 63,200 2.02 1,314,955,468 959,523,969 36.20 2018-02-14
1980 2018-02-20 26,442,987 40,800 2.01 1,314,955,468 932,115,292 35.25 2018-02-13
1981 2018-02-14 26,402,187 77,000 2.01 1,314,955,468 914,835,780 34.65 2018-02-12
1982 2018-02-13 26,325,187 -414,300 2.00 1,314,955,468 896,372,617 34.05 2018-02-09
1983 2018-02-12 26,739,487 1,924,300 2.03 1,314,955,468 945,240,865 35.35 2018-02-08
1984 2018-02-09 24,815,187 1,953,905 1.89 1,314,955,468 863,568,508 34.80 2018-02-07
1985 2018-02-08 22,861,282 2,080,400 1.74 1,314,955,468 829,864,537 36.30 2018-02-06
1986 2018-02-07 20,780,882 26,900 1.58 1,314,955,468 789,673,516 38.00 2018-02-05
1987 2018-02-06 20,753,982 86,900 1.58 1,314,955,468 802,141,404 38.65 2018-02-02
1988 2018-02-05 20,667,082 374,900 1.57 1,314,955,468 795,682,657 38.50 2018-02-01
1989 2018-02-02 20,292,182 16,861 1.54 1,314,955,468 777,190,571 38.30 2018-01-31
1990 2018-02-01 20,275,321 -421,112 1.54 1,314,955,468 783,641,157 38.65 2018-01-30
1991 2018-01-31 20,696,433 661,600 1.57 1,314,955,468 807,160,887 39.00 2018-01-29
1992 2018-01-30 20,034,833 143,600 1.52 1,314,955,468 816,419,445 40.75 2018-01-26
1993 2018-01-29 19,891,233 -213,780 1.51 1,314,955,468 795,649,320 40.00 2018-01-25
1994 2018-01-26 20,105,013 -135,100 1.53 1,314,955,468 828,326,536 41.20 2018-01-24
1995 2018-01-25 20,240,113 54,200 1.54 1,314,955,468 848,060,735 41.90 2018-01-23
1996 2018-01-24 20,185,913 16,500 1.54 1,314,955,468 836,706,094 41.45 2018-01-22
1997 2018-01-23 20,169,413 -94,300 1.53 1,314,955,468 820,895,109 40.70 2018-01-19
1998 2018-01-22 20,263,713 1,169,000 1.54 1,314,955,468 801,429,849 39.55 2018-01-18
1999 2018-01-19 19,094,713 149,039 1.45 1,314,955,468 765,697,991 40.10 2018-01-17
2000 2018-01-18 18,945,674 357,800 1.44 1,314,955,468 799,507,443 42.20 2018-01-16
2001 2018-01-17 18,587,874 523,200 1.41 1,314,955,468 718,421,330 38.65 2018-01-15
2002 2018-01-16 18,064,674 753,929 1.37 1,314,955,468 696,393,183 38.55 2018-01-12
2003 2018-01-15 17,310,745 247,761 1.32 1,314,955,468 666,463,683 38.50 2018-01-11
2004 2018-01-12 17,062,984 388,130 1.30 1,314,955,468 665,456,376 39.00 2018-01-10
2005 2018-01-11 16,674,854 626,615 1.27 1,314,955,468 637,813,166 38.25 2018-01-09
2006 2018-01-10 16,048,239 908,700 1.22 1,314,955,468 605,821,022 37.75 2018-01-08
2007 2018-01-09 15,139,539 -102,012 1.15 1,314,955,468 555,621,081 36.70 2018-01-05
2008 2018-01-08 15,241,551 -96,000 1.16 1,314,955,468 525,833,510 34.50 2018-01-04
2009 2018-01-04 15,337,551 -107,300 1.17 1,314,955,468 526,077,999 34.30 2018-01-02
2010 2018-01-03 15,444,851 130,610 1.17 1,314,955,468 481,879,351 31.20 2017-12-29
2011 2018-01-02 15,314,241 -289,600 1.16 1,314,955,468 477,038,607 31.15 2017-12-28
2012 2017-12-29 15,603,841 -42,700 1.19 1,314,955,468 477,477,535 30.60 2017-12-27
2013 2017-12-28 15,646,541 241,600 1.19 1,314,955,468 468,613,903 29.95 2017-12-22
2014 2017-12-27 15,404,941 -99,600 1.17 1,314,955,468 441,351,560 28.65 2017-12-21
2015 2017-12-22 15,504,541 -761,200 1.18 1,314,955,468 431,801,467 27.85 2017-12-20
2016 2017-12-21 16,265,741 -942,000 1.24 1,314,955,468 461,133,757 28.35 2017-12-19
2017 2017-12-20 17,207,741 -1,414,500 1.31 1,314,955,468 486,979,070 28.30 2017-12-18
2018 2017-12-19 18,622,241 -1,776,652 1.42 1,314,955,468 536,320,541 28.80 2017-12-15
2019 2017-12-18 20,398,893 -1,928,000 1.55 1,314,955,468 595,647,676 29.20 2017-12-14
2020 2017-12-15 22,326,893 -1,106,505 1.70 1,314,955,468 631,851,072 28.30 2017-12-13
2021 2017-12-14 23,433,398 -1,703,305 1.78 1,314,955,468 646,761,785 27.60 2017-12-12
2022 2017-12-13 25,136,703 -1,479,000 1.91 1,314,955,468 716,396,036 28.50 2017-12-11
2023 2017-12-12 26,615,703 -1,582,645 2.02 1,314,955,468 753,224,395 28.30 2017-12-08
2024 2017-12-11 28,198,348 -1,387,400 2.14 1,314,955,468 775,454,570 27.50 2017-12-07
2025 2017-12-08 29,585,748 -293,200 2.25 1,314,955,468 823,963,082 27.85 2017-12-06
2026 2017-12-07 29,878,948 -863,100 2.27 1,314,955,468 859,019,755 28.75 2017-12-05
2027 2017-12-06 30,742,048 916,620 2.34 1,314,955,468 896,130,699 29.15 2017-12-04
2028 2017-12-05 29,825,428 -1,407,000 2.27 1,314,955,468 876,867,583 29.40 2017-12-01
2029 2017-12-04 31,232,428 369,100 2.38 1,314,955,468 888,562,577 28.45 2017-11-30
2030 2017-12-01 30,863,328 967,866 2.35 1,314,955,468 921,270,341 29.85 2017-11-29
2031 2017-11-30 29,895,462 -343,700 2.27 1,314,955,468 849,031,121 28.40 2017-11-28
2032 2017-11-29 30,239,162 591,600 2.30 1,314,955,468 870,887,866 28.80 2017-11-27
2033 2017-11-28 29,647,562 -72,200 2.25 1,314,955,468 871,638,323 29.40 2017-11-24
2034 2017-11-27 29,719,762 308,500 2.26 1,314,955,468 855,929,146 28.80 2017-11-23
2035 2017-11-24 29,411,262 241,500 2.24 1,314,955,468 877,926,171 29.85 2017-11-22
2036 2017-11-23 29,169,762 16,800 2.22 1,314,955,468 850,298,562 29.15 2017-11-21
2037 2017-11-22 29,152,962 -18,700 2.22 1,314,955,468 791,502,918 27.15 2017-11-20
2038 2017-11-21 29,171,662 -13,000 2.22 1,314,955,468 819,723,702 28.10 2017-11-17
2039 2017-11-20 29,184,662 -123,000 2.22 1,314,955,468 809,874,371 27.75 2017-11-16
2040 2017-11-17 29,307,662 -21 2.23 1,314,955,468 819,149,153 27.95 2017-11-15
2041 2017-11-16 29,307,683 -31,878 2.23 1,314,955,468 816,218,972 27.85 2017-11-14
2042 2017-11-15 29,339,561 27,100 2.23 1,314,955,468 809,771,884 27.60 2017-11-13
2043 2017-11-14 29,312,461 -215,100 2.23 1,314,955,468 825,145,777 28.15 2017-11-10
2044 2017-11-13 29,527,561 222,032 2.25 1,314,955,468 834,153,598 28.25 2017-11-09
2045 2017-11-10 29,305,529 105,900 2.23 1,314,955,468 827,881,194 28.25 2017-11-08
2046 2017-11-09 29,199,629 -13,900 2.22 1,314,955,468 826,349,501 28.30 2017-11-07
2047 2017-11-08 29,213,529 7,900 2.22 1,314,955,468 812,136,106 27.80 2017-11-06
2048 2017-11-07 29,205,629 54,200 2.22 1,314,955,468 819,217,893 28.05 2017-11-03
2049 2017-11-03 29,151,429 -67,100 2.22 1,314,955,468 826,443,012 28.35 2017-11-01
2050 2017-11-02 29,218,529 -602,000 2.22 1,314,955,468 810,814,180 27.75 2017-10-31
2051 2017-11-01 29,820,529 1,100 2.27 1,314,955,468 837,956,865 28.10 2017-10-30
2052 2017-10-31 29,819,429 392,400 2.27 1,314,955,468 808,106,526 27.10 2017-10-27
2053 2017-10-30 29,427,029 -291,400 2.24 1,314,955,468 815,128,703 27.70 2017-10-26
2054 2017-10-27 29,718,429 224,400 2.26 1,314,955,468 841,031,541 28.30 2017-10-25
2055 2017-10-26 29,494,029 384,209 2.24 1,314,955,468 809,611,096 27.45 2017-10-24
2056 2017-10-25 29,109,820 81,900 2.21 1,314,955,468 769,954,739 26.45 2017-10-23
2057 2017-10-24 29,027,920 186,400 2.21 1,314,955,468 779,399,652 26.85 2017-10-20
2058 2017-10-23 28,841,520 -119,400 2.19 1,314,955,468 757,089,900 26.25 2017-10-19
2059 2017-10-20 28,960,920 54,600 2.20 1,314,955,468 771,808,518 26.65 2017-10-18
2060 2017-10-19 28,906,320 6,600 2.20 1,314,955,468 757,345,584 26.20 2017-10-17
2061 2017-10-18 28,899,720 86,580 2.20 1,314,955,468 777,402,468 26.90 2017-10-16
2062 2017-10-17 28,813,140 64 2.19 1,314,955,468 777,954,780 27.00 2017-10-13
2063 2017-10-16 28,813,076 -18,454 2.19 1,314,955,468 772,190,437 26.80 2017-10-12
2064 2017-10-13 28,831,530 -5,500 2.19 1,314,955,468 772,685,004 26.80 2017-10-11
2065 2017-10-12 28,837,030 -3,709 2.19 1,314,955,468 787,250,919 27.30 2017-10-10
2066 2017-10-11 28,840,739 24,300 2.19 1,314,955,468 788,794,212 27.35 2017-10-09
2067 2017-10-10 28,816,439 43,700 2.19 1,314,955,468 806,860,292 28.00 2017-10-06
2068 2017-10-06 28,772,739 -75,400 2.19 1,314,955,468 761,038,947 26.45 2017-10-03
2069 2017-10-04 28,848,139 65,100 2.19 1,314,955,468 741,397,172 25.70 2017-09-29
2070 2017-10-03 28,783,039 -150,200 2.19 1,314,955,468 739,724,102 25.70 2017-09-28
2071 2017-09-29 28,933,239 -388,201 2.20 1,314,955,468 763,837,510 26.40 2017-09-27
2072 2017-09-28 29,321,440 118,600 2.23 1,314,955,468 728,637,784 24.85 2017-09-26
2073 2017-09-27 29,202,840 230,400 2.22 1,314,955,468 724,230,432 24.80 2017-09-25
2074 2017-09-26 28,972,440 50 2.20 1,314,955,468 780,807,258 26.95 2017-09-22
2075 2017-09-25 28,972,390 61,250 2.20 1,314,955,468 809,778,301 27.95 2017-09-21
2076 2017-09-22 28,911,140 40,350 2.20 1,314,955,468 808,066,363 27.95 2017-09-20
2077 2017-09-21 28,870,790 29,700 2.20 1,314,955,468 817,043,357 28.30 2017-09-19
2078 2017-09-20 28,841,090 60,500 2.19 1,314,955,468 810,434,629 28.10 2017-09-18
2079 2017-09-19 28,780,590 -64,000 2.19 1,314,955,468 817,368,756 28.40 2017-09-15
2080 2017-09-18 28,844,590 -65,204 2.19 1,314,955,468 796,110,684 27.60 2017-09-14
2081 2017-09-15 28,909,794 -27,700 2.20 1,314,955,468 769,000,520 26.60 2017-09-13
2082 2017-09-14 28,937,494 -400 2.20 1,314,955,468 771,184,215 26.65 2017-09-12
2083 2017-09-13 28,937,894 -3 2.20 1,314,955,468 759,619,718 26.25 2017-09-11
2084 2017-09-12 28,937,897 19,981 2.20 1,314,955,468 748,044,637 25.85 2017-09-08
2085 2017-09-11 28,917,916 49,400 2.20 1,314,955,468 757,649,399 26.20 2017-09-07
2086 2017-09-08 28,868,516 -2,391,900 2.20 1,314,955,468 689,957,532 23.90 2017-09-06
2087 2017-09-07 31,260,416 -2,007,756 2.38 1,314,955,468 742,434,880 23.75 2017-09-05
2088 2017-09-06 33,268,172 -27,300 2.53 1,314,955,468 766,831,365 23.05 2017-09-04
2089 2017-09-05 33,295,472 -47,900 2.53 1,314,955,468 770,790,177 23.15 2017-09-01
2090 2017-09-04 33,343,372 -163,100 2.54 1,314,955,468 781,902,073 23.45 2017-08-31
2091 2017-09-01 33,506,472 -288,900 2.55 1,314,955,468 773,999,503 23.10 2017-08-30
2092 2017-08-31 33,795,372 144,000 2.57 1,314,955,468 775,603,787 22.95 2017-08-29
2093 2017-08-30 33,651,372 138,000 2.56 1,314,955,468 779,029,262 23.15 2017-08-28
2094 2017-08-29 33,513,372 -30,000 2.55 1,314,955,468 769,131,887 22.95 2017-08-25
2095 2017-08-28 33,543,372 90,000 2.55 1,314,955,468 773,174,725 23.05 2017-08-24
2096 2017-08-25 33,453,372 -733,800 2.54 1,314,955,468 777,790,899 23.25 2017-08-22
2097 2017-08-24 34,187,172 455,800 2.60 1,314,955,468 755,536,501 22.10 2017-08-21
2098 2017-08-22 33,731,372 -267,600 2.57 1,314,955,468 733,657,341 21.75 2017-08-18
2099 2017-08-21 33,998,972 -92,200 2.59 1,314,955,468 741,177,590 21.80 2017-08-17
2100 2017-08-18 34,091,172 -73,800 2.59 1,314,955,468 743,187,550 21.80 2017-08-16
2101 2017-08-17 34,164,972 216,800 2.60 1,314,955,468 748,212,887 21.90 2017-08-15
2102 2017-08-16 33,948,172 114,000 2.58 1,314,955,468 750,254,601 22.10 2017-08-14
2103 2017-08-15 33,834,172 83,800 2.57 1,314,955,468 747,735,201 22.10 2017-08-11
2104 2017-08-14 33,750,372 -110,256 2.57 1,314,955,468 762,758,407 22.60 2017-08-10
2105 2017-08-11 33,860,628 -176,567 2.58 1,314,955,468 773,715,350 22.85 2017-08-09
2106 2017-08-10 34,037,195 16,600 2.59 1,314,955,468 782,855,485 23.00 2017-08-08
2107 2017-08-09 34,020,595 956 2.59 1,314,955,468 775,669,566 22.80 2017-08-07
2108 2017-08-08 34,019,639 -80,556 2.59 1,314,955,468 779,049,733 22.90 2017-08-04
2109 2017-08-07 34,100,195 19,300 2.59 1,314,955,468 779,189,456 22.85 2017-08-03
2110 2017-08-04 34,080,895 194,382 2.59 1,314,955,468 782,156,540 22.95 2017-08-02
2111 2017-08-03 33,886,513 -271,700 2.58 1,314,955,468 770,918,171 22.75 2017-08-01
2112 2017-08-02 34,158,213 1,366,008 2.60 1,314,955,468 787,346,810 23.05 2017-07-31
2113 2017-08-01 32,792,205 -418,511 2.49 1,314,955,468 750,941,495 22.90 2017-07-28
2114 2017-07-31 33,210,716 -93,200 2.53 1,314,955,468 747,241,110 22.50 2017-07-27
2115 2017-07-28 33,303,916 -699,400 2.53 1,314,955,468 734,351,348 22.05 2017-07-26
2116 2017-07-27 34,003,316 -64,062 2.59 1,314,955,468 751,473,284 22.10 2017-07-25
2117 2017-07-26 34,067,378 -70,900 2.59 1,314,955,468 771,626,112 22.65 2017-07-24
2118 2017-07-25 34,138,278 -330,626 2.60 1,314,955,468 812,491,016 23.80 2017-07-21
2119 2017-07-24 34,468,904 243,181 2.62 1,314,955,468 820,359,915 23.80 2017-07-20
2120 2017-07-21 34,225,723 -116,900 2.60 1,314,955,468 807,727,063 23.60 2017-07-19
2121 2017-07-20 34,342,623 311,800 2.61 1,314,955,468 796,748,854 23.20 2017-07-18
2122 2017-07-19 34,030,823 250,700 2.59 1,314,955,468 789,515,094 23.20 2017-07-17
2123 2017-07-18 33,780,123 -633,900 2.57 1,314,955,468 783,698,854 23.20 2017-07-14
2124 2017-07-17 34,414,023 -228,200 2.62 1,314,955,468 779,477,621 22.65 2017-07-13
2125 2017-07-14 34,642,223 95,200 2.63 1,314,955,468 798,503,240 23.05 2017-07-12
2126 2017-07-13 34,547,023 -42,096 2.63 1,314,955,468 803,218,285 23.25 2017-07-11
2127 2017-07-12 34,589,119 241,140 2.63 1,314,955,468 785,173,001 22.70 2017-07-10
2128 2017-07-11 34,347,979 -89,800 2.61 1,314,955,468 808,894,905 23.55 2017-07-07
2129 2017-07-10 34,437,779 98,900 2.62 1,314,955,468 795,512,695 23.10 2017-07-06
2130 2017-07-06 34,338,879 -504,248 2.61 1,314,955,468 793,228,105 23.10 2017-07-04
2131 2017-07-05 34,843,127 -45,698 2.65 1,314,955,468 813,587,015 23.35 2017-07-03
2132 2017-07-04 34,888,825 286,100 2.65 1,314,955,468 771,043,033 22.10 2017-06-30
2133 2017-07-03 34,602,725 17,902 2.63 1,314,955,468 766,450,359 22.15 2017-06-29
2134 2017-06-30 34,584,823 -265,800 2.63 1,314,955,468 755,678,383 21.85 2017-06-28
2135 2017-06-29 34,850,623 90,500 2.65 1,314,955,468 770,198,768 22.10 2017-06-27
2136 2017-06-28 34,760,123 -5,781,300 2.64 1,314,955,468 776,888,749 22.35 2017-06-26
2137 2017-06-27 40,541,423 -3,471,600 3.08 1,314,955,468 887,857,164 21.90 2017-06-23
2138 2017-06-26 44,013,023 -1,527,500 3.35 1,314,955,468 928,674,785 21.10 2017-06-22
2139 2017-06-23 45,540,523 -1,394,800 3.46 1,314,955,468 960,905,035 21.10 2017-06-21
2140 2017-06-22 46,935,323 -1,921,263 3.57 1,314,955,468 983,295,017 20.95 2017-06-20
2141 2017-06-21 48,856,586 -1,458,602 3.72 1,314,955,468 1,043,088,111 21.35 2017-06-19
2142 2017-06-20 50,315,188 -210,000 3.83 1,314,955,468 1,069,197,745 21.25 2017-06-16
2143 2017-06-19 50,525,188 -252,700 3.84 1,314,955,468 1,081,239,023 21.40 2017-06-15
2144 2017-06-16 50,777,888 419,421 3.86 1,314,955,468 1,104,419,064 21.75 2017-06-14
2145 2017-06-15 50,358,467 231,000 3.83 1,314,955,468 1,102,850,427 21.90 2017-06-13
2146 2017-06-14 50,127,467 -5,790,117 3.81 1,314,955,468 1,075,234,167 21.45 2017-06-12
2147 2017-06-13 55,917,584 80,566 4.25 1,314,955,468 1,185,452,781 21.20 2017-06-09
2148 2017-06-12 55,837,018 -6,201,000 4.25 1,314,955,468 1,183,744,782 21.20 2017-06-08
2149 2017-06-09 62,038,018 848,300 4.72 1,314,955,468 1,321,409,783 21.30 2017-06-07
2150 2017-06-08 61,189,718 -79,700 4.65 1,314,955,468 1,239,091,790 20.25 2017-06-06
2151 2017-06-07 61,269,418 -102,100 4.66 1,314,955,468 1,225,388,360 20.00 2017-06-05
2152 2017-06-06 61,371,518 -564,200 4.67 1,314,955,468 1,236,636,088 20.15 2017-06-02
2153 2017-06-05 61,935,718 -430,500 4.71 1,314,955,468 1,263,488,647 20.40 2017-06-01
2154 2017-06-02 62,366,218 -40,142 4.74 1,314,955,468 1,290,980,713 20.70 2017-05-31
2155 2017-06-01 62,406,360 -347,500 4.75 1,314,955,468 1,294,931,970 20.75 2017-05-29
2156 2017-05-31 62,753,860 -406,800 4.77 1,314,955,468 1,277,041,051 20.35 2017-05-26
2157 2017-05-29 63,160,660 -426,940 4.80 1,314,955,468 1,291,635,497 20.45 2017-05-25
2158 2017-05-26 63,587,600 -19,425,000 4.84 1,314,955,468 1,262,849,736 19.86 2017-05-24
2159 2017-05-25 83,012,600 -682,200 6.31 1,314,955,468 1,613,764,944 19.44 2017-05-23
2160 2017-05-24 83,694,800 259,635 6.36 1,314,955,468 1,622,005,224 19.38 2017-05-22
2161 2017-05-23 83,435,165 872,800 6.35 1,314,955,468 1,623,648,311 19.46 2017-05-19
2162 2017-05-22 82,562,365 -192,135 6.28 1,314,955,468 1,585,197,408 19.20 2017-05-18
2163 2017-05-19 82,754,500 -121,900 6.29 1,314,955,468 1,603,782,210 19.38 2017-05-17
2164 2017-05-18 82,876,400 299,500 6.30 1,314,955,468 1,599,514,520 19.30 2017-05-16
2165 2017-05-17 82,576,900 -28,401 6.28 1,314,955,468 1,625,113,392 19.68 2017-05-15
2166 2017-05-16 82,605,301 -39,800 6.28 1,314,955,468 1,624,020,218 19.66 2017-05-12
2167 2017-05-15 82,645,101 34,202 6.29 1,314,955,468 1,631,414,294 19.74 2017-05-11
2168 2017-05-12 82,610,899 -173,506 6.28 1,314,955,468 1,634,043,582 19.78 2017-05-10
2169 2017-05-11 82,784,405 188,241 6.30 1,314,955,468 1,642,442,595 19.84 2017-05-09
2170 2017-05-10 82,596,164 169,070 6.28 1,314,955,468 1,597,409,812 19.34 2017-05-08
2171 2017-05-09 82,427,094 4,205,518 6.27 1,314,955,468 1,600,734,165 19.42 2017-05-05
2172 2017-05-08 78,221,576 -271,530 5.95 1,314,955,468 1,545,658,342 19.76 2017-05-04
2173 2017-05-05 78,493,106 -30,300 5.97 1,314,955,468 1,549,453,912 19.74 2017-05-02
2174 2017-05-04 78,523,406 -70,100 5.97 1,314,955,468 1,550,052,034 19.74 2017-04-28
2175 2017-05-02 78,593,506 -9,190,000 5.98 1,314,955,468 1,564,010,769 19.90 2017-04-27
2176 2017-04-28 87,783,506 -1,262,900 6.68 1,314,955,468 1,777,615,997 20.25 2017-04-26
2177 2017-04-27 89,046,406 10,830,800 6.77 1,314,955,468 1,852,165,245 20.80 2017-04-25
2178 2017-04-26 78,215,606 230,000 5.95 1,314,955,468 1,615,152,264 20.65 2017-04-24
2179 2017-04-25 77,985,606 -53,969 5.93 1,314,955,468 1,602,604,203 20.55 2017-04-21
2180 2017-04-24 78,039,575 46,500 5.93 1,314,955,468 1,627,125,139 20.85 2017-04-20
2181 2017-04-21 77,993,075 -28 5.93 1,314,955,468 1,633,954,921 20.95 2017-04-19
2182 2017-04-20 77,993,103 -275,055 5.93 1,314,955,468 1,630,055,853 20.90 2017-04-18
2183 2017-04-19 78,268,158 464,700 5.95 1,314,955,468 1,686,678,805 21.55 2017-04-13
2184 2017-04-18 77,803,458 -92,600 5.92 1,314,955,468 1,649,433,310 21.20 2017-04-12
2185 2017-04-13 77,896,058 268,200 5.92 1,314,955,468 1,643,606,824 21.10 2017-04-11
2186 2017-04-12 77,627,858 60,300 5.90 1,314,955,468 1,637,947,804 21.10 2017-04-10
2187 2017-04-11 77,567,558 72,600 5.90 1,314,955,468 1,667,702,497 21.50 2017-04-07
2188 2017-04-10 77,494,958 174,000 5.89 1,314,955,468 1,670,016,345 21.55 2017-04-06
2189 2017-04-07 77,320,958 -7,900 5.88 1,314,955,468 1,662,400,597 21.50 2017-04-05
2190 2017-04-06 77,328,858 73,100 5.88 1,314,955,468 1,620,039,575 20.95 2017-04-03
2191 2017-04-05 77,255,758 -683,100 5.88 1,314,955,468 1,622,370,918 21.00 2017-03-31
2192 2017-04-03 77,938,858 -488,500 5.93 1,314,955,468 1,632,819,075 20.95 2017-03-30
2193 2017-03-31 78,427,358 281,496 5.96 1,314,955,468 1,658,738,622 21.15 2017-03-29
2194 2017-03-30 78,145,862 -143,600 5.94 1,314,955,468 1,730,930,843 22.15 2017-03-28
2195 2017-03-29 78,289,462 -100,200 5.95 1,314,955,468 1,694,966,852 21.65 2017-03-27
2196 2017-03-28 78,389,662 -263,000 5.96 1,314,955,468 1,779,445,327 22.70 2017-03-24
2197 2017-03-27 78,652,662 357,900 5.98 1,314,955,468 1,781,482,794 22.65 2017-03-23
2198 2017-03-24 78,294,762 37,732 5.95 1,314,955,468 1,761,632,145 22.50 2017-03-22
2199 2017-03-23 78,257,030 -2,800 5.95 1,314,955,468 1,792,085,987 22.90 2017-03-21
2200 2017-03-22 78,259,830 -220,000 5.95 1,314,955,468 1,749,107,201 22.35 2017-03-20
2201 2017-03-21 78,479,830 -2,099,044 5.97 1,314,955,468 1,824,656,048 23.25 2017-03-17
2202 2017-03-20 80,578,874 250,400 6.13 1,314,955,468 1,897,632,483 23.55 2017-03-16
2203 2017-03-17 80,328,474 -90,000 6.11 1,314,955,468 1,803,374,241 22.45 2017-03-15
2204 2017-03-16 80,418,474 -19,993 6.12 1,314,955,468 1,773,227,352 22.05 2017-03-14
2205 2017-03-15 80,438,467 18 6.12 1,314,955,468 1,765,624,351 21.95 2017-03-13
2206 2017-03-13 80,438,449 -291,920 6.12 1,314,955,468 1,689,207,429 21.00 2017-03-09
2207 2017-03-10 80,730,369 98,000 6.14 1,314,955,468 1,727,629,897 21.40 2017-03-08
2208 2017-03-09 80,632,369 -484,828 6.13 1,314,955,468 1,665,058,420 20.65 2017-03-07
2209 2017-03-08 81,117,197 -52,400 6.17 1,314,955,468 1,604,498,157 19.78 2017-03-06
2210 2017-03-07 81,169,597 37,400 6.17 1,314,955,468 1,587,677,317 19.56 2017-03-03
2211 2017-03-06 81,132,197 3,042 6.17 1,314,955,468 1,593,436,349 19.64 2017-03-02
2212 2017-03-03 81,129,155 136,025 6.17 1,314,955,468 1,594,999,187 19.66 2017-03-01
2213 2017-03-02 80,993,130 8,500 6.16 1,314,955,468 1,579,366,035 19.50 2017-02-28
2214 2017-03-01 80,984,630 25,400 6.16 1,314,955,468 1,588,918,441 19.62 2017-02-27
2215 2017-02-28 80,959,230 -519,500 6.16 1,314,955,468 1,580,324,170 19.52 2017-02-24
2216 2017-02-27 81,478,730 53,900 6.20 1,314,955,468 1,608,390,130 19.74 2017-02-23
2217 2017-02-24 81,424,830 637,800 6.19 1,314,955,468 1,574,756,212 19.34 2017-02-22
2218 2017-02-23 80,787,030 29,100 6.14 1,314,955,468 1,562,421,160 19.34 2017-02-21
2219 2017-02-22 80,757,930 -114,000 6.14 1,314,955,468 1,566,703,842 19.40 2017-02-20
2220 2017-02-21 80,871,930 272,400 6.15 1,314,955,468 1,567,298,003 19.38 2017-02-17
2221 2017-02-20 80,599,530 36,600 6.13 1,314,955,468 1,581,362,779 19.62 2017-02-16
2222 2017-02-16 80,562,930 -26,000 6.13 1,314,955,468 1,606,424,824 19.94 2017-02-14
2223 2017-02-15 80,588,930 22 6.13 1,314,955,468 1,619,837,493 20.10 2017-02-13
2224 2017-02-14 80,588,908 -189,600 6.13 1,314,955,468 1,623,866,496 20.15 2017-02-10
2225 2017-02-13 80,778,508 224,200 6.14 1,314,955,468 1,647,881,563 20.40 2017-02-09
2226 2017-02-10 80,554,308 28,000 6.13 1,314,955,468 1,627,197,022 20.20 2017-02-08
2227 2017-02-09 80,526,308 90,200 6.12 1,314,955,468 1,567,041,954 19.46 2017-02-07
2228 2017-02-08 80,436,108 13,430 6.12 1,314,955,468 1,566,895,384 19.48 2017-02-06
2229 2017-02-07 80,422,678 -27,400 6.12 1,314,955,468 1,565,025,314 19.46 2017-02-03
2230 2017-02-06 80,450,078 98,000 6.12 1,314,955,468 1,568,776,521 19.50 2017-02-02
2231 2017-02-03 80,352,078 -32,900 6.11 1,314,955,468 1,590,971,144 19.80 2017-02-01
2232 2017-02-02 80,384,978 96,922 6.11 1,314,955,468 1,585,191,766 19.72 2017-01-26
2233 2017-02-01 80,288,056 -16,400 6.11 1,314,955,468 1,570,434,375 19.56 2017-01-25
2234 2017-01-26 80,304,456 16,400 6.11 1,314,955,468 1,583,603,872 19.72 2017-01-24
2235 2017-01-25 80,288,056 33,200 6.11 1,314,955,468 1,572,040,136 19.58 2017-01-23
2236 2017-01-24 80,254,856 -207,100 6.10 1,314,955,468 1,558,549,304 19.42 2017-01-20
2237 2017-01-23 80,461,956 -225,200 6.12 1,314,955,468 1,588,319,011 19.74 2017-01-19
2238 2017-01-20 80,687,156 354,508 6.14 1,314,955,468 1,602,446,918 19.86 2017-01-18
2239 2017-01-19 80,332,648 -178,200 6.11 1,314,955,468 1,574,519,901 19.60 2017-01-17
2240 2017-01-18 80,510,848 11,960 6.12 1,314,955,468 1,550,638,932 19.26 2017-01-16
2241 2017-01-17 80,498,888 -6,589 6.12 1,314,955,468 1,582,608,138 19.66 2017-01-13
2242 2017-01-13 80,505,477 146,514 6.12 1,314,955,468 1,497,401,872 18.60 2017-01-11
2243 2017-01-12 80,358,963 -91,500 6.11 1,314,955,468 1,480,212,098 18.42 2017-01-10
2244 2017-01-11 80,450,463 215,600 6.12 1,314,955,468 1,454,544,371 18.08 2017-01-09
2245 2017-01-10 80,234,863 73,100 6.10 1,314,955,468 1,447,436,929 18.04 2017-01-06
2246 2017-01-09 80,161,763 -355,200 6.10 1,314,955,468 1,476,579,674 18.42 2017-01-05
2247 2017-01-06 80,516,963 648,900 6.12 1,314,955,468 1,441,253,638 17.90 2017-01-04
2248 2017-01-05 79,868,063 309,300 6.07 1,314,955,468 1,421,651,521 17.80 2017-01-03
2249 2017-01-04 79,558,763 -293,400 6.05 1,314,955,468 1,408,190,105 17.70 2016-12-30
2250 2017-01-03 79,852,163 13,500 6.07 1,314,955,468 1,395,815,809 17.48 2016-12-29
2251 2016-12-30 79,838,663 335,557 6.07 1,314,955,468 1,393,983,056 17.46 2016-12-28
2252 2016-12-29 79,503,106 -25,400 6.05 1,314,955,468 1,394,484,479 17.54 2016-12-23
2253 2016-12-28 79,528,506 139,700 6.05 1,314,955,468 1,418,788,547 17.84 2016-12-22
2254 2016-12-23 79,388,806 -17,800 6.04 1,314,955,468 1,467,105,135 18.48 2016-12-21
2255 2016-12-22 79,406,606 -48,057 6.04 1,314,955,468 1,456,317,154 18.34 2016-12-20
2256 2016-12-21 79,454,663 122,300 6.04 1,314,955,468 1,487,391,291 18.72 2016-12-19
2257 2016-12-20 79,332,363 -47,300 6.03 1,314,955,468 1,534,287,900 19.34 2016-12-16
2258 2016-12-19 79,379,663 -153,300 6.04 1,314,955,468 1,546,315,835 19.48 2016-12-15
2259 2016-12-16 79,532,963 53,300 6.05 1,314,955,468 1,579,524,645 19.86 2016-12-14
2260 2016-12-14 79,479,663 28,530 6.04 1,314,955,468 1,629,333,092 20.50 2016-12-12
2261 2016-12-13 79,451,133 81,500 6.04 1,314,955,468 1,704,226,803 21.45 2016-12-09
2262 2016-12-12 79,369,633 -104,000 6.04 1,314,955,468 1,726,289,518 21.75 2016-12-08
2263 2016-12-09 79,473,633 -108,500 6.04 1,314,955,468 1,680,867,338 21.15 2016-12-07
2264 2016-12-08 79,582,133 -108,200 6.05 1,314,955,468 1,687,141,220 21.20 2016-12-06
2265 2016-12-07 79,690,333 -644,723 6.06 1,314,955,468 1,729,280,226 21.70 2016-12-05
2266 2016-12-06 80,335,056 301,708 6.11 1,314,955,468 1,875,823,558 23.35 2016-12-02
2267 2016-12-05 80,033,348 104,290 6.09 1,314,955,468 1,912,797,017 23.90 2016-12-01
2268 2016-12-02 79,929,058 -158,900 6.08 1,314,955,468 1,902,311,580 23.80 2016-11-30
2269 2016-12-01 80,087,958 -1,340,077 6.09 1,314,955,468 1,874,058,217 23.40 2016-11-29
2270 2016-11-30 81,428,035 2,512,800 6.19 1,314,955,468 1,917,630,224 23.55 2016-11-28
2271 2016-11-29 78,915,235 372,500 6.00 1,314,955,468 1,850,562,261 23.45 2016-11-25
2272 2016-11-28 78,542,735 5,281,567 5.97 1,314,955,468 1,814,337,179 23.10 2016-11-24
2273 2016-11-25 73,261,168 -29,000 5.57 1,314,955,468 1,714,311,331 23.40 2016-11-23
2274 2016-11-24 73,290,168 -1,184,100 5.57 1,314,955,468 1,627,041,730 22.20 2016-11-22
2275 2016-11-23 74,474,268 19,922,700 5.66 1,314,955,468 1,649,605,036 22.15 2016-11-21
2276 2016-11-22 54,551,568 -56,300 4.15 1,314,955,468 1,197,406,918 21.95 2016-11-18
2277 2016-11-21 54,607,868 18,900 4.15 1,314,955,468 1,160,417,195 21.25 2016-11-17
2278 2016-11-18 54,588,968 -55,200 4.15 1,314,955,468 1,149,097,776 21.05 2016-11-16
2279 2016-11-17 54,644,168 -32,900 4.16 1,314,955,468 1,144,795,320 20.95 2016-11-15
2280 2016-11-16 54,677,068 4,170 4.16 1,314,955,468 1,120,879,894 20.50 2016-11-14
2281 2016-11-15 54,672,898 -4,830 4.16 1,314,955,468 1,148,130,858 21.00 2016-11-11
2282 2016-11-14 54,677,728 -408,781 4.16 1,314,955,468 1,175,571,152 21.50 2016-11-10
2283 2016-11-11 55,086,509 -105,175 4.19 1,314,955,468 1,134,782,085 20.60 2016-11-09
2284 2016-11-10 55,191,684 63,100 4.20 1,314,955,468 1,145,227,443 20.75 2016-11-08
2285 2016-11-08 55,128,584 -55,314 4.19 1,314,955,468 1,121,866,684 20.35 2016-11-04
2286 2016-11-07 55,183,898 11,300 4.20 1,314,955,468 1,134,029,104 20.55 2016-11-03
2287 2016-11-04 55,172,598 218,582 4.20 1,314,955,468 1,133,796,889 20.55 2016-11-02
2288 2016-11-03 54,954,016 -293,600 4.18 1,314,955,468 1,140,295,832 20.75 2016-11-01
2289 2016-11-02 55,247,616 550,176 4.20 1,314,955,468 1,121,526,605 20.30 2016-10-31
2290 2016-11-01 54,697,440 19,800 4.16 1,314,955,468 1,102,153,416 20.15 2016-10-28
2291 2016-10-31 54,677,640 -89,858 4.16 1,314,955,468 1,099,020,564 20.10 2016-10-27
2292 2016-10-28 54,767,498 1,798,100 4.16 1,314,955,468 1,103,565,085 20.15 2016-10-26
2293 2016-10-27 52,969,398 2,805,700 4.03 1,314,955,468 1,075,278,779 20.30 2016-10-25
2294 2016-10-26 50,163,698 3,029,732 3.81 1,314,955,468 1,028,355,809 20.50 2016-10-24
2295 2016-10-25 47,133,966 3,267,500 3.58 1,314,955,468 942,679,320 20.00 2016-10-20
2296 2016-10-24 43,866,466 4,061,300 3.34 1,314,955,468 871,188,015 19.86 2016-10-19
2297 2016-10-20 39,805,166 4,996,200 3.03 1,314,955,468 780,181,254 19.60 2016-10-18
2298 2016-10-19 34,808,966 3,940,198 2.65 1,314,955,468 671,813,044 19.30 2016-10-17
2299 2016-10-18 30,868,768 3,630,619 2.35 1,314,955,468 597,619,348 19.36 2016-10-14
2300 2016-10-17 27,238,149 4,087,001 2.07 1,314,955,468 527,330,565 19.36 2016-10-13
2301 2016-10-14 23,151,148 4,123,399 1.76 1,314,955,468 450,521,340 19.46 2016-10-12
2302 2016-10-13 19,027,749 413,400 1.45 1,314,955,468 365,713,336 19.22 2016-10-11
2303 2016-10-12 18,614,349 -531,400 1.42 1,314,955,468 370,053,258 19.88 2016-10-07
2304 2016-10-11 19,145,749 1,060,170 1.46 1,314,955,468 374,873,765 19.58 2016-10-06
2305 2016-10-07 18,085,579 -571,700 1.38 1,314,955,468 362,615,859 20.05 2016-10-05
2306 2016-10-06 18,657,279 -569,850 1.42 1,314,955,468 375,011,308 20.10 2016-10-04
2307 2016-10-05 19,227,129 -929,653 1.46 1,314,955,468 389,349,362 20.25 2016-10-03
2308 2016-10-04 20,156,782 35,100 1.53 1,314,955,468 405,151,318 20.10 2016-09-30
2309 2016-10-03 20,121,682 -441,666 1.53 1,314,955,468 413,500,565 20.55 2016-09-29
2310 2016-09-30 20,563,348 -364,100 1.56 1,314,955,468 415,379,630 20.20 2016-09-28
2311 2016-09-29 20,927,448 -151,600 1.59 1,314,955,468 420,641,705 20.10 2016-09-27
2312 2016-09-28 21,079,048 166,500 1.60 1,314,955,468 415,678,827 19.72 2016-09-26
2313 2016-09-27 20,912,548 -304,100 1.59 1,314,955,468 423,479,097 20.25 2016-09-23
2314 2016-09-26 21,216,648 -16,700 1.61 1,314,955,468 429,637,122 20.25 2016-09-22
2315 2016-09-23 21,233,348 -553,800 1.61 1,314,955,468 426,790,295 20.10 2016-09-21
2316 2016-09-22 21,787,148 187,160 1.66 1,314,955,468 425,285,129 19.52 2016-09-20
2317 2016-09-21 21,599,988 -136,960 1.64 1,314,955,468 414,719,770 19.20 2016-09-19
2318 2016-09-20 21,736,948 -30,900 1.65 1,314,955,468 419,957,835 19.32 2016-09-15
2319 2016-09-19 21,767,848 -536,100 1.66 1,314,955,468 418,378,039 19.22 2016-09-14
2320 2016-09-15 22,303,948 1,240,500 1.70 1,314,955,468 433,588,749 19.44 2016-09-13
2321 2016-09-14 21,063,448 212,900 1.60 1,314,955,468 415,792,464 19.74 2016-09-12
2322 2016-09-13 20,850,548 4,800 1.59 1,314,955,468 421,181,070 20.20 2016-09-09
2323 2016-09-12 20,845,748 -273,700 1.59 1,314,955,468 423,168,684 20.30 2016-09-08
2324 2016-09-08 21,119,448 263,500 1.61 1,314,955,468 426,612,850 20.20 2016-09-06
2325 2016-09-07 20,855,948 514,800 1.59 1,314,955,468 417,118,960 20.00 2016-09-05
2326 2016-09-06 20,341,148 -60,300 1.55 1,314,955,468 404,382,022 19.88 2016-09-02
2327 2016-09-05 20,401,448 197,600 1.55 1,314,955,468 402,724,584 19.74 2016-09-01
2328 2016-09-02 20,203,848 -67 1.54 1,314,955,468 402,056,575 19.90 2016-08-31
2329 2016-09-01 20,203,915 -39,933 1.54 1,314,955,468 402,461,987 19.92 2016-08-30
2330 2016-08-31 20,243,848 39,960 1.54 1,314,955,468 394,350,159 19.48 2016-08-29
2331 2016-08-30 20,203,888 -586,415 1.54 1,314,955,468 399,632,905 19.78 2016-08-26
2332 2016-08-29 20,790,303 304,754 1.58 1,314,955,468 409,568,969 19.70 2016-08-25
2333 2016-08-26 20,485,549 -92,500 1.56 1,314,955,468 409,710,980 20.00 2016-08-24
2334 2016-08-25 20,578,049 186,900 1.56 1,314,955,468 413,618,785 20.10 2016-08-23
2335 2016-08-24 20,391,149 -50,000 1.55 1,314,955,468 420,057,669 20.60 2016-08-22
2336 2016-08-23 20,441,149 -204,899 1.55 1,314,955,468 413,933,267 20.25 2016-08-19
2337 2016-08-22 20,646,048 -189,200 1.57 1,314,955,468 422,211,682 20.45 2016-08-18
2338 2016-08-19 20,835,248 627,400 1.58 1,314,955,468 422,955,534 20.30 2016-08-17
2339 2016-08-18 20,207,848 850,700 1.54 1,314,955,468 423,354,416 20.95 2016-08-16
2340 2016-08-17 19,357,148 -1,027,800 1.47 1,314,955,468 396,821,534 20.50 2016-08-15
2341 2016-08-16 20,384,948 -1,607,800 1.55 1,314,955,468 406,883,562 19.96 2016-08-12
2342 2016-08-15 21,992,748 -145,411 1.67 1,314,955,468 435,456,410 19.80 2016-08-11
2343 2016-08-12 22,138,159 4,052,211 1.68 1,314,955,468 435,236,206 19.66 2016-08-10
2344 2016-08-11 18,085,948 -47,001 1.38 1,314,955,468 352,675,986 19.50 2016-08-09
2345 2016-08-10 18,132,949 115,901 1.38 1,314,955,468 347,789,962 19.18 2016-08-08
2346 2016-08-09 18,017,048 18,300 1.37 1,314,955,468 340,522,207 18.90 2016-08-05
2347 2016-08-08 17,998,748 2,500,820 1.37 1,314,955,468 334,776,713 18.60 2016-08-04
2348 2016-08-05 15,497,928 3,037,000 1.18 1,314,955,468 279,272,663 18.02 2016-08-03
2349 2016-08-04 12,460,928 4,780 0.95 1,314,955,468 223,798,267 17.96 2016-08-01
2350 2016-08-03 12,456,148 79,750 0.95 1,314,955,468 218,480,836 17.54 2016-07-29
2351 2016-08-01 12,376,398 -743,650 0.94 1,314,955,468 220,299,884 17.80 2016-07-28
2352 2016-07-29 13,120,048 39,000 1.00 1,314,955,468 209,395,966 15.96 2016-07-27
2353 2016-07-28 13,081,048 -437,900 0.99 1,314,955,468 207,988,663 15.90 2016-07-26
2354 2016-07-27 13,518,948 190,000 1.03 1,314,955,468 216,032,789 15.98 2016-07-25
2355 2016-07-26 13,328,948 -682,800 1.01 1,314,955,468 214,862,642 16.12 2016-07-22
2356 2016-07-25 14,011,748 -497,300 1.07 1,314,955,468 217,462,329 15.52 2016-07-21
2357 2016-07-22 14,509,048 -265,900 1.10 1,314,955,468 222,568,796 15.34 2016-07-20
2358 2016-07-21 14,774,948 -288,400 1.12 1,314,955,468 226,056,704 15.30 2016-07-19
2359 2016-07-20 15,063,348 212,001 1.15 1,314,955,468 232,578,093 15.44 2016-07-18
2360 2016-07-19 14,851,347 -20,784,325 1.13 1,314,955,468 233,463,175 15.72 2016-07-15
2361 2016-07-18 35,635,672 -1,337,476 2.71 1,314,955,468 554,491,056 15.56 2016-07-14
2362 2016-07-15 36,973,148 21,989,520 2.81 1,314,955,468 584,915,201 15.82 2016-07-13
2363 2016-07-14 14,983,628 385,800 1.14 1,314,955,468 240,337,393 16.04 2016-07-12
2364 2016-07-13 14,597,828 -98,900 1.11 1,314,955,468 231,813,509 15.88 2016-07-11
2365 2016-07-12 14,696,728 -529,100 1.12 1,314,955,468 236,323,386 16.08 2016-07-08
2366 2016-07-11 15,225,828 -1,937,120 1.16 1,314,955,468 241,177,116 15.84 2016-07-07
2367 2016-07-08 17,162,948 648,780 1.31 1,314,955,468 284,218,419 16.56 2016-07-06
2368 2016-07-07 16,514,168 560,767 1.26 1,314,955,468 271,162,639 16.42 2016-07-05
2369 2016-07-06 15,953,401 -1,379,047 1.21 1,314,955,468 258,764,164 16.22 2016-07-04
2370 2016-07-05 17,332,448 979,000 1.32 1,314,955,468 263,453,210 15.20 2016-06-30
2371 2016-07-04 16,353,448 -1,220,200 1.24 1,314,955,468 238,433,272 14.58 2016-06-29
2372 2016-06-30 17,573,648 624,700 1.34 1,314,955,468 276,960,692 15.76 2016-06-28
2373 2016-06-29 16,948,948 -800,000 1.29 1,314,955,468 272,200,105 16.06 2016-06-27
2374 2016-06-28 17,748,948 649,500 1.35 1,314,955,468 296,407,432 16.70 2016-06-24
2375 2016-06-27 17,099,448 150,800 1.30 1,314,955,468 294,110,506 17.20 2016-06-23
2376 2016-06-24 16,948,648 105,500 1.29 1,314,955,468 295,923,394 17.46 2016-06-22
2377 2016-06-23 16,843,148 898,243 1.28 1,314,955,468 286,333,516 17.00 2016-06-21
2378 2016-06-22 15,944,905 -1,185,700 1.21 1,314,955,468 271,063,385 17.00 2016-06-20
2379 2016-06-21 17,130,605 -960,400 1.30 1,314,955,468 300,128,200 17.52 2016-06-17
2380 2016-06-20 18,091,005 -49,658 1.38 1,314,955,468 306,461,625 16.94 2016-06-16
2381 2016-06-17 18,140,663 1,818,200 1.38 1,314,955,468 317,461,603 17.50 2016-06-15
2382 2016-06-16 16,322,463 -1,125,000 1.24 1,314,955,468 289,234,044 17.72 2016-06-14
2383 2016-06-15 17,447,463 -420,360 1.33 1,314,955,468 313,007,486 17.94 2016-06-13
2384 2016-06-14 17,867,823 638,800 1.36 1,314,955,468 327,338,517 18.32 2016-06-10
2385 2016-06-13 17,229,023 2,700 1.31 1,314,955,468 325,628,535 18.90 2016-06-08
2386 2016-06-10 17,226,323 97,175 1.31 1,314,955,468 324,199,399 18.82 2016-06-07
2387 2016-06-08 17,129,148 466,658 1.30 1,314,955,468 322,027,982 18.80 2016-06-06
2388 2016-06-07 16,662,490 -797,500 1.27 1,314,955,468 311,255,313 18.68 2016-06-03
2389 2016-06-06 17,459,990 649,427 1.33 1,314,955,468 322,660,615 18.48 2016-06-02
2390 2016-06-03 16,810,563 136,325 1.28 1,314,955,468 315,366,162 18.76 2016-06-01
2391 2016-06-02 16,674,238 -445,318 1.27 1,314,955,468 308,806,888 18.52 2016-05-31
2392 2016-06-01 17,119,556 -245,900 1.30 1,314,955,468 311,233,528 18.18 2016-05-30
2393 2016-05-31 17,365,456 414,085 1.32 1,314,955,468 312,230,899 17.98 2016-05-27
2394 2016-05-30 16,951,371 65,000 1.29 1,314,955,468 302,412,459 17.84 2016-05-26
2395 2016-05-27 16,886,371 706,773 1.28 1,314,955,468 301,590,586 17.86 2016-05-25
2396 2016-05-26 16,179,598 -649,200 1.23 1,314,955,468 287,026,069 17.74 2016-05-24
2397 2016-05-25 16,828,798 -18,131 1.28 1,314,955,468 294,840,541 17.52 2016-05-23
2398 2016-05-24 16,846,929 -468,600 1.28 1,314,955,468 295,832,073 17.56 2016-05-20
2399 2016-05-23 17,315,529 44,618 1.32 1,314,955,468 301,636,515 17.42 2016-05-19
2400 2016-05-20 17,270,911 -282,087 1.31 1,314,955,468 306,385,961 17.74 2016-05-18
2401 2016-05-19 17,552,998 255,913 1.33 1,314,955,468 315,251,844 17.96 2016-05-17
2402 2016-05-18 17,297,085 224,612 1.32 1,314,955,468 309,963,763 17.92 2016-05-16
2403 2016-05-17 17,072,473 -157,200 1.30 1,314,955,468 302,524,222 17.72 2016-05-13
2404 2016-05-16 17,229,673 98,300 1.31 1,314,955,468 303,586,838 17.62 2016-05-12
2405 2016-05-13 17,131,373 585,600 1.30 1,314,955,468 305,966,322 17.86 2016-05-11
2406 2016-05-12 16,545,773 -503,500 1.26 1,314,955,468 301,463,984 18.22 2016-05-10
2407 2016-05-11 17,049,273 -482,500 1.30 1,314,955,468 320,526,332 18.80 2016-05-09
2408 2016-05-09 17,531,773 455,100 1.33 1,314,955,468 330,999,874 18.88 2016-05-05
2409 2016-05-06 17,076,673 -308,600 1.30 1,314,955,468 328,213,655 19.22 2016-05-04
2410 2016-05-05 17,385,273 102,500 1.32 1,314,955,468 331,711,009 19.08 2016-05-03
2411 2016-05-04 17,282,773 -18,000 1.31 1,314,955,468 335,977,107 19.44 2016-04-29
2412 2016-05-03 17,300,773 215,700 1.32 1,314,955,468 341,863,274 19.76 2016-04-28
2413 2016-04-28 17,085,073 123,700 1.30 1,314,955,468 333,500,625 19.52 2016-04-26
2414 2016-04-27 16,961,373 -47,600 1.29 1,314,955,468 330,407,546 19.48 2016-04-25
2415 2016-04-26 17,008,973 135,300 1.29 1,314,955,468 330,994,615 19.46 2016-04-22
2416 2016-04-25 16,873,673 8,000 1.28 1,314,955,468 336,798,513 19.96 2016-04-21
2417 2016-04-22 16,865,673 647,601 1.28 1,314,955,468 339,000,027 20.10 2016-04-20
2418 2016-04-21 16,218,072 15,400 1.23 1,314,955,468 323,063,994 19.92 2016-04-19
2419 2016-04-20 16,202,672 -5,000 1.23 1,314,955,468 322,433,173 19.90 2016-04-18
2420 2016-04-19 16,207,672 -134,001 1.23 1,314,955,468 325,774,207 20.10 2016-04-15
2421 2016-04-18 16,341,673 -48,500 1.24 1,314,955,468 324,545,626 19.86 2016-04-14
2422 2016-04-15 16,390,173 -684,728 1.25 1,314,955,468 320,919,587 19.58 2016-04-13
2423 2016-04-14 17,074,901 3,343 1.30 1,314,955,468 334,326,562 19.58 2016-04-12
2424 2016-04-13 17,071,558 -124,700 1.30 1,314,955,468 331,529,656 19.42 2016-04-11
2425 2016-04-12 17,196,258 153,670 1.31 1,314,955,468 320,882,174 18.66 2016-04-08
2426 2016-04-11 17,042,588 -403,700 1.30 1,314,955,468 318,355,544 18.68 2016-04-07
2427 2016-04-08 17,446,288 -486,200 1.33 1,314,955,468 324,152,031 18.58 2016-04-06
2428 2016-04-07 17,932,488 -536,285 1.36 1,314,955,468 337,489,424 18.82 2016-04-05
2429 2016-04-06 18,468,773 -163,800 1.40 1,314,955,468 342,041,676 18.52 2016-04-01
2430 2016-04-05 18,632,573 -135,400 1.42 1,314,955,468 354,391,538 19.02 2016-03-31
2431 2016-04-01 18,767,973 -107,400 1.43 1,314,955,468 356,591,487 19.00 2016-03-30
2432 2016-03-31 18,875,373 566,200 1.44 1,314,955,468 348,816,893 18.48 2016-03-29
2433 2016-03-30 18,309,173 13,300 1.39 1,314,955,468 338,719,701 18.50 2016-03-24
2434 2016-03-29 18,295,873 -95,000 1.39 1,314,955,468 345,792,000 18.90 2016-03-23
2435 2016-03-24 18,390,873 -160,800 1.40 1,314,955,468 346,484,047 18.84 2016-03-22
2436 2016-03-23 18,551,673 156,479 1.41 1,314,955,468 353,594,887 19.06 2016-03-21
2437 2016-03-22 18,395,194 93,421 1.40 1,314,955,468 359,074,187 19.52 2016-03-18
2438 2016-03-21 18,301,773 -619,545 1.39 1,314,955,468 364,205,283 19.90 2016-03-17
2439 2016-03-18 18,921,318 -43,400 1.44 1,314,955,468 365,559,864 19.32 2016-03-16
2440 2016-03-17 18,964,718 -575,655 1.44 1,314,955,468 368,294,824 19.42 2016-03-15
2441 2016-03-16 19,540,373 1,165,455 1.49 1,314,955,468 393,738,516 20.15 2016-03-14
2442 2016-03-15 18,374,918 -724,275 1.40 1,314,955,468 336,628,498 18.32 2016-03-11
2443 2016-03-14 19,099,193 829 1.45 1,314,955,468 345,695,393 18.10 2016-03-10
2444 2016-03-11 19,098,364 -9,000 1.45 1,314,955,468 345,680,388 18.10 2016-03-09
2445 2016-03-10 19,107,364 -28,484 1.45 1,314,955,468 346,989,730 18.16 2016-03-08
2446 2016-03-09 19,135,848 -224,600 1.46 1,314,955,468 349,420,584 18.26 2016-03-07
2447 2016-03-08 19,360,448 123,900 1.47 1,314,955,468 358,555,497 18.52 2016-03-04
2448 2016-03-07 19,236,548 298,600 1.46 1,314,955,468 354,721,945 18.44 2016-03-03
2449 2016-03-04 18,937,948 165,900 1.44 1,314,955,468 355,275,904 18.76 2016-03-02
2450 2016-03-03 18,772,048 219,200 1.43 1,314,955,468 333,016,132 17.74 2016-03-01
2451 2016-03-02 18,552,848 -15,498 1.41 1,314,955,468 325,045,897 17.52 2016-02-29
2452 2016-03-01 18,568,346 -371,602 1.41 1,314,955,468 323,831,954 17.44 2016-02-26
2453 2016-02-29 18,939,948 -2,029,000 1.44 1,314,955,468 324,630,709 17.14 2016-02-25
2454 2016-02-26 20,968,948 1,504,200 1.59 1,314,955,468 359,827,148 17.16 2016-02-24
2455 2016-02-25 19,464,748 -763,804 1.48 1,314,955,468 339,075,910 17.42 2016-02-23
2456 2016-02-24 20,228,552 -53,200 1.54 1,314,955,468 347,931,094 17.20 2016-02-22
2457 2016-02-23 20,281,752 1,051,200 1.54 1,314,955,468 348,440,499 17.18 2016-02-19
2458 2016-02-22 19,230,552 -20,500 1.46 1,314,955,468 323,457,885 16.82 2016-02-18
2459 2016-02-19 19,251,052 25,204 1.46 1,314,955,468 313,407,127 16.28 2016-02-17
2460 2016-02-18 19,225,848 -13,700 1.46 1,314,955,468 319,533,594 16.62 2016-02-16
2461 2016-02-17 19,239,548 -866,800 1.46 1,314,955,468 306,678,395 15.94 2016-02-15
2462 2016-02-16 20,106,348 290,200 1.53 1,314,955,468 317,680,298 15.80 2016-02-12
2463 2016-02-15 19,816,148 -566,848 1.51 1,314,955,468 320,625,275 16.18 2016-02-11
2464 2016-02-12 20,382,996 60,348 1.55 1,314,955,468 361,186,689 17.72 2016-02-05
2465 2016-02-11 20,322,648 -132,030 1.55 1,314,955,468 359,710,870 17.70 2016-02-04
2466 2016-02-05 20,454,678 84,392 1.56 1,314,955,468 350,593,181 17.14 2016-02-03
2467 2016-02-04 20,370,286 -233,479 1.55 1,314,955,468 352,405,948 17.30 2016-02-02
2468 2016-02-03 20,603,765 2,264,863 1.57 1,314,955,468 355,208,909 17.24 2016-02-01
2469 2016-02-02 18,338,902 3,313,000 1.39 1,314,955,468 322,764,675 17.60 2016-01-29
2470 2016-02-01 15,025,902 27,857 1.14 1,314,955,468 260,849,659 17.36 2016-01-28
2471 2016-01-29 14,998,045 80,417 1.14 1,314,955,468 253,766,921 16.92 2016-01-27
2472 2016-01-28 14,917,628 106,680 1.13 1,314,955,468 252,107,913 16.90 2016-01-26
2473 2016-01-27 14,810,948 -35 1.13 1,314,955,468 262,153,780 17.70 2016-01-25
2474 2016-01-26 14,810,983 -298,904 1.13 1,314,955,468 260,969,520 17.62 2016-01-22
2475 2016-01-25 15,109,887 -4,374 1.15 1,314,955,468 256,565,881 16.98 2016-01-21
2476 2016-01-22 15,114,261 212,000 1.15 1,314,955,468 264,197,282 17.48 2016-01-20
2477 2016-01-21 14,902,261 236,009 1.13 1,314,955,468 267,644,608 17.96 2016-01-19
2478 2016-01-20 14,666,252 -150,180 1.12 1,314,955,468 255,486,110 17.42 2016-01-18
2479 2016-01-19 14,816,432 1,240,745 1.13 1,314,955,468 258,991,231 17.48 2016-01-15
2480 2016-01-18 13,575,687 561,200 1.03 1,314,955,468 245,448,421 18.08 2016-01-14
2481 2016-01-15 13,014,487 150,103 0.99 1,314,955,468 236,603,374 18.18 2016-01-13
2482 2016-01-14 12,864,384 -3,081,235 0.98 1,314,955,468 232,845,350 18.10 2016-01-12
2483 2016-01-13 15,945,619 -6,666,998 1.21 1,314,955,468 280,961,807 17.62 2016-01-11
2484 2016-01-12 22,612,617 -5,645,600 1.72 1,314,955,468 445,920,807 19.72 2016-01-08
2485 2016-01-11 28,258,217 7,321,597 2.15 1,314,955,468 566,577,251 20.05 2016-01-07
2486 2016-01-08 20,936,620 6,780,270 1.59 1,314,955,468 435,481,696 20.80 2016-01-06
2487 2016-01-07 14,156,350 -339,300 1.08 1,314,955,468 324,180,415 22.90 2016-01-05
2488 2016-01-06 14,495,650 48,900 1.10 1,314,955,468 331,950,385 22.90 2016-01-04
2489 2015-12-28 14,446,750 -726,200 1.10 1,314,955,468 330,830,575 22.90 2015-12-22
2490 2015-12-23 15,172,950 -210,600 1.15 1,314,955,468 347,460,555 22.90 2015-12-21
2491 2015-12-22 15,383,550 1,390,100 1.17 1,314,955,468 352,283,295 22.90 2015-12-18
2492 2015-12-21 13,993,450 -2,764,000 1.06 1,314,955,468 314,152,953 22.45 2015-12-17
2493 2015-12-18 16,757,450 172,800 1.27 1,314,955,468 365,312,410 21.80 2015-12-16
2494 2015-12-17 16,584,650 -1,288,000 1.26 1,314,955,468 349,936,115 21.10 2015-12-15
2495 2015-12-16 17,872,650 146,700 1.36 1,314,955,468 362,814,795 20.30 2015-12-14
2496 2015-12-15 17,725,950 1,261,500 1.35 1,314,955,468 373,131,248 21.05 2015-12-11
2497 2015-12-14 16,464,450 25,100 1.25 1,314,955,468 343,283,783 20.85 2015-12-10
2498 2015-12-11 16,439,350 41,900 1.25 1,314,955,468 353,446,025 21.50 2015-12-09
2499 2015-12-10 16,397,450 -348,000 1.25 1,314,955,468 332,048,363 20.25 2015-12-08
2500 2015-12-09 16,745,450 747,670 1.27 1,314,955,468 344,956,270 20.60 2015-12-07
2501 2015-12-08 15,997,780 -8,669,637 1.22 1,314,955,468 347,951,715 21.75 2015-12-04
2502 2015-12-07 24,667,417 4,100,814 1.88 1,314,955,468 525,415,982 21.30 2015-12-03
2503 2015-12-04 20,566,603 2,628,838 1.56 1,314,955,468 437,040,314 21.25 2015-12-02
2504 2015-12-03 17,937,765 -668,700 1.36 1,314,955,468 371,311,736 20.70 2015-12-01
2505 2015-12-02 18,606,465 841,385 1.41 1,314,955,468 359,476,904 19.32 2015-11-30
2506 2015-12-01 17,765,080 201,763 1.35 1,314,955,468 336,825,917 18.96 2015-11-27
2507 2015-11-30 17,563,317 2,734,000 1.34 1,314,955,468 339,674,551 19.34 2015-11-26
2508 2015-11-27 14,829,317 667,167 1.13 1,314,955,468 287,095,577 19.36 2015-11-25
2509 2015-11-26 14,162,150 -428,000 1.08 1,314,955,468 271,063,551 19.14 2015-11-24
2510 2015-11-25 14,590,150 -89,730 1.11 1,314,955,468 279,255,471 19.14 2015-11-23
2511 2015-11-24 14,679,880 -26,907 1.12 1,314,955,468 283,908,879 19.34 2015-11-20
2512 2015-11-23 14,706,787 -320,300 1.12 1,314,955,468 279,428,953 19.00 2015-11-19
2513 2015-11-20 15,027,087 -8,980 1.14 1,314,955,468 290,623,863 19.34 2015-11-18
2514 2015-11-19 15,036,067 -144,002 1.14 1,314,955,468 277,866,518 18.48 2015-11-17
2515 2015-11-18 15,180,069 -74,400 1.15 1,314,955,468 277,795,263 18.30 2015-11-16
2516 2015-11-17 15,254,469 82,389 1.16 1,314,955,468 281,292,408 18.44 2015-11-13
2517 2015-11-16 15,172,080 34,700 1.15 1,314,955,468 283,111,013 18.66 2015-11-12
2518 2015-11-13 15,137,380 -680,200 1.15 1,314,955,468 278,225,044 18.38 2015-11-11
2519 2015-11-12 15,817,580 105,200 1.20 1,314,955,468 293,574,285 18.56 2015-11-10
2520 2015-11-11 15,712,380 27,500 1.19 1,314,955,468 294,450,001 18.74 2015-11-09
2521 2015-11-10 15,684,880 679,200 1.19 1,314,955,468 297,699,022 18.98 2015-11-06
2522 2015-11-09 15,005,680 195,900 1.14 1,314,955,468 282,106,784 18.80 2015-11-05
2523 2015-11-06 14,809,780 -357,500 1.13 1,314,955,468 279,312,451 18.86 2015-11-04
2524 2015-11-05 15,167,280 418,800 1.15 1,314,955,468 281,201,371 18.54 2015-11-03
2525 2015-11-04 14,748,480 261,400 1.12 1,314,955,468 266,062,579 18.04 2015-11-02
2526 2015-11-03 14,487,080 -33,294 1.10 1,314,955,468 263,375,114 18.18 2015-10-30
2527 2015-11-02 14,520,374 -211,200 1.10 1,314,955,468 262,528,362 18.08 2015-10-29
2528 2015-10-30 14,731,574 138,700 1.12 1,314,955,468 268,703,910 18.24 2015-10-28
2529 2015-10-29 14,592,874 -180,800 1.11 1,314,955,468 265,882,164 18.22 2015-10-27
2530 2015-10-28 14,773,674 -182,415 1.12 1,314,955,468 274,199,389 18.56 2015-10-26
2531 2015-10-27 14,956,089 -51,400 1.14 1,314,955,468 271,004,333 18.12 2015-10-23
2532 2015-10-26 15,007,489 11,900 1.14 1,314,955,468 265,032,256 17.66 2015-10-22
2533 2015-10-23 14,995,589 -8,261 1.14 1,314,955,468 265,122,014 17.68 2015-10-20
2534 2015-10-22 15,003,850 196,700 1.14 1,314,955,468 266,768,453 17.78 2015-10-19
2535 2015-10-20 14,807,150 49,600 1.13 1,314,955,468 270,082,416 18.24 2015-10-16
2536 2015-10-19 14,757,550 3,113,503 1.12 1,314,955,468 263,274,692 17.84 2015-10-15
2537 2015-10-16 11,644,047 -2,212,900 0.89 1,314,955,468 203,072,180 17.44 2015-10-14
2538 2015-10-15 13,856,947 -787,800 1.05 1,314,955,468 243,327,989 17.56 2015-10-13
2539 2015-10-14 14,644,747 -16,700 1.11 1,314,955,468 256,868,862 17.54 2015-10-12
2540 2015-10-13 14,661,447 -262,600 1.11 1,314,955,468 253,056,575 17.26 2015-10-09
2541 2015-10-12 14,924,047 -1,788,468 1.13 1,314,955,468 258,484,494 17.32 2015-10-08
2542 2015-10-09 16,712,515 -22,500 1.27 1,314,955,468 298,151,268 17.84 2015-10-07
2543 2015-10-08 16,735,015 -912,700 1.27 1,314,955,468 283,491,154 16.94 2015-10-06
2544 2015-10-07 17,647,715 513,700 1.34 1,314,955,468 299,658,201 16.98 2015-10-05
2545 2015-10-06 17,134,015 -19,335 1.30 1,314,955,468 292,306,296 17.06 2015-10-02
2546 2015-10-05 17,153,350 -583,700 1.30 1,314,955,468 283,716,409 16.54 2015-09-30
2547 2015-10-02 17,737,050 158,900 1.35 1,314,955,468 284,857,023 16.06 2015-09-29
2548 2015-09-30 17,578,150 650,000 1.34 1,314,955,468 292,148,853 16.62 2015-09-25
2549 2015-09-29 16,928,150 -22,700 1.29 1,314,955,468 281,345,853 16.62 2015-09-24
2550 2015-09-25 16,950,850 -46,300 1.29 1,314,955,468 282,062,144 16.64 2015-09-23
2551 2015-09-24 16,997,150 1,152,800 1.29 1,314,955,468 283,512,462 16.68 2015-09-22
2552 2015-09-23 15,844,350 1,419,100 1.20 1,314,955,468 264,600,645 16.70 2015-09-21
2553 2015-09-22 14,425,250 -591,081 1.10 1,314,955,468 240,901,675 16.70 2015-09-18
2554 2015-09-21 15,016,331 349,281 1.14 1,314,955,468 248,370,115 16.54 2015-09-17
2555 2015-09-18 14,667,050 -1,022,800 1.12 1,314,955,468 244,939,735 16.70 2015-09-16
2556 2015-09-17 15,689,850 -8,273,300 1.19 1,314,955,468 262,020,495 16.70 2015-09-15
2557 2015-09-16 23,963,150 -150,000 1.82 1,314,955,468 401,143,131 16.74 2015-09-14
2558 2015-09-15 24,113,150 8,626,700 1.83 1,314,955,468 407,512,235 16.90 2015-09-11
2559 2015-09-11 15,486,450 2,541,314 1.18 1,314,955,468 276,278,268 17.84 2015-09-09
2560 2015-09-10 12,945,136 -3,322,714 0.98 1,314,955,468 225,245,366 17.40 2015-09-08
2561 2015-09-09 16,267,850 -173,900 1.24 1,314,955,468 273,950,594 16.84 2015-09-07
2562 2015-09-08 16,441,750 440,277 1.25 1,314,955,468 277,207,905 16.86 2015-09-04
2563 2015-09-07 16,001,473 1,572,580 1.22 1,314,955,468 284,186,160 17.76 2015-09-02
2564 2015-09-04 14,428,893 -869,877 1.10 1,314,955,468 258,565,763 17.92 2015-09-01
2565 2015-09-02 15,298,770 60,000 1.16 1,314,955,468 269,564,327 17.62 2015-08-31
2566 2015-09-01 15,238,770 294,000 1.16 1,314,955,468 260,582,967 17.10 2015-08-28
2567 2015-08-31 14,944,770 -80,900 1.14 1,314,955,468 258,245,626 17.28 2015-08-27
2568 2015-08-28 15,025,670 -68,700 1.14 1,314,955,468 255,436,390 17.00 2015-08-26
2569 2015-08-27 15,094,370 -3,751,800 1.15 1,314,955,468 253,585,416 16.80 2015-08-25
2570 2015-08-26 18,846,170 -329,400 1.43 1,314,955,468 314,731,039 16.70 2015-08-24
2571 2015-08-25 19,175,570 -733,100 1.46 1,314,955,468 338,257,055 17.64 2015-08-21
2572 2015-08-24 19,908,670 -567,900 1.51 1,314,955,468 350,392,592 17.60 2015-08-20
2573 2015-08-21 20,476,570 324,600 1.56 1,314,955,468 366,530,603 17.90 2015-08-19
2574 2015-08-20 20,151,970 -2,499,900 1.53 1,314,955,468 365,153,696 18.12 2015-08-18
2575 2015-08-19 22,651,870 3,424,500 1.72 1,314,955,468 412,264,034 18.20 2015-08-17
2576 2015-08-18 19,227,370 138,023 1.46 1,314,955,468 360,705,461 18.76 2015-08-14
2577 2015-08-17 19,089,347 -2,344,500 1.45 1,314,955,468 355,061,854 18.60 2015-08-13
2578 2015-08-14 21,433,847 451,166 1.63 1,314,955,468 396,526,170 18.50 2015-08-12
2579 2015-08-13 20,982,681 3,129,711 1.60 1,314,955,468 402,867,475 19.20 2015-08-11
2580 2015-08-12 17,852,970 602,800 1.36 1,314,955,468 346,704,677 19.42 2015-08-10
2581 2015-08-11 17,250,170 -2,688,300 1.31 1,314,955,468 328,443,237 19.04 2015-08-07
2582 2015-08-10 19,938,470 1,357,900 1.52 1,314,955,468 369,659,234 18.54 2015-08-06
2583 2015-08-07 18,580,570 -244,700 1.41 1,314,955,468 350,801,162 18.88 2015-08-05
2584 2015-08-06 18,825,270 2,031,300 1.43 1,314,955,468 354,668,087 18.84 2015-08-04
2585 2015-08-05 16,793,970 -3,102,800 1.28 1,314,955,468 309,009,048 18.40 2015-08-03
2586 2015-08-04 19,896,770 21,700 1.51 1,314,955,468 366,896,439 18.44 2015-07-31
2587 2015-08-03 19,875,070 -4,987,400 1.51 1,314,955,468 362,521,277 18.24 2015-07-30
2588 2015-07-31 24,862,470 4,791,901 1.89 1,314,955,468 468,408,935 18.84 2015-07-29
2589 2015-07-30 20,070,569 -2,419,501 1.53 1,314,955,468 371,305,527 18.50 2015-07-28
2590 2015-07-29 22,490,070 3,415,364 1.71 1,314,955,468 415,166,692 18.46 2015-07-27
2591 2015-07-28 19,074,706 1,671,262 1.45 1,314,955,468 376,153,202 19.72 2015-07-24
2592 2015-07-27 17,403,444 1,624,012 1.32 1,314,955,468 341,107,502 19.60 2015-07-23
2593 2015-07-24 15,779,432 -1,164,338 1.20 1,314,955,468 298,546,853 18.92 2015-07-22
2594 2015-07-23 16,943,770 -326,300 1.29 1,314,955,468 324,981,509 19.18 2015-07-21
2595 2015-07-22 17,270,070 868,100 1.31 1,314,955,468 327,440,527 18.96 2015-07-20
2596 2015-07-21 16,401,970 -1,289,008 1.25 1,314,955,468 307,044,878 18.72 2015-07-17
2597 2015-07-20 17,690,978 903,603 1.35 1,314,955,468 336,128,582 19.00 2015-07-16
2598 2015-07-17 16,787,375 23,928 1.28 1,314,955,468 306,537,468 18.26 2015-07-15
2599 2015-07-16 16,763,447 506,559 1.27 1,314,955,468 311,129,576 18.56 2015-07-14
2600 2015-07-15 16,256,888 43,318 1.24 1,314,955,468 311,481,974 19.16 2015-07-13
2601 2015-07-14 16,213,570 538,232 1.23 1,314,955,468 308,057,830 19.00 2015-07-10
2602 2015-07-13 15,675,338 -369,147 1.19 1,314,955,468 287,485,699 18.34 2015-07-09
2603 2015-07-10 16,044,485 -278,885 1.22 1,314,955,468 273,077,135 17.02 2015-07-08
2604 2015-07-09 16,323,370 868,498 1.24 1,314,955,468 292,188,323 17.90 2015-07-07
2605 2015-07-08 15,454,872 -2,563,580 1.18 1,314,955,468 286,842,424 18.56 2015-07-06
2606 2015-07-07 18,018,452 -795,400 1.37 1,314,955,468 335,503,576 18.62 2015-07-03
2607 2015-07-06 18,813,852 70,128 1.43 1,314,955,468 357,463,188 19.00 2015-07-02
2608 2015-07-03 18,743,724 -276,528 1.43 1,314,955,468 357,630,254 19.08 2015-06-30
2609 2015-07-02 19,020,252 222,251 1.45 1,314,955,468 346,929,396 18.24 2015-06-29
2610 2015-06-30 18,798,001 1,080,500 1.43 1,314,955,468 344,755,338 18.34 2015-06-26
2611 2015-06-29 17,717,501 45,852 1.35 1,314,955,468 343,719,519 19.40 2015-06-25
2612 2015-06-26 17,671,649 -506,407 1.34 1,314,955,468 344,243,723 19.48 2015-06-24
2613 2015-06-25 18,178,056 -1,022,516 1.38 1,314,955,468 351,200,042 19.32 2015-06-23
2614 2015-06-24 19,200,572 -195,205 1.46 1,314,955,468 362,122,788 18.86 2015-06-22
2615 2015-06-23 19,395,777 162,916 1.48 1,314,955,468 370,071,425 19.08 2015-06-19
2616 2015-06-22 19,232,861 135,500 1.46 1,314,955,468 376,579,418 19.58 2015-06-18
2617 2015-06-19 19,097,361 1,434,003 1.45 1,314,955,468 377,745,801 19.78 2015-06-17
2618 2015-06-18 17,663,358 -72 1.34 1,314,955,468 339,843,008 19.24 2015-06-16
2619 2015-06-17 17,663,430 72 1.34 1,314,955,468 352,915,331 19.98 2015-06-15
2620 2015-06-16 17,663,358 -1,031,278 1.34 1,314,955,468 367,397,846 20.80 2015-06-12
2621 2015-06-15 18,694,636 408,778 1.42 1,314,955,468 374,827,452 20.05 2015-06-11
2622 2015-06-12 18,285,858 40,900 1.39 1,314,955,468 369,374,332 20.20 2015-06-10
2623 2015-06-11 18,244,958 98,800 1.39 1,314,955,468 382,231,870 20.95 2015-06-09
2624 2015-06-10 18,146,158 720,700 1.38 1,314,955,468 387,420,473 21.35 2015-06-08
2625 2015-06-09 17,425,458 321,000 1.33 1,314,955,468 355,479,343 20.40 2015-06-05
2626 2015-06-08 17,104,458 995,100 1.30 1,314,955,468 341,062,893 19.94 2015-06-04
2627 2015-06-05 16,109,358 -1,167,200 1.23 1,314,955,468 324,603,564 20.15 2015-06-03
2628 2015-06-04 17,276,558 3,550,455 1.31 1,314,955,468 348,122,644 20.15 2015-06-02
2629 2015-06-03 13,726,103 -1,678,200 1.04 1,314,955,468 284,130,332 20.70 2015-06-01
2630 2015-06-02 15,404,303 645,200 1.17 1,314,955,468 315,017,996 20.45 2015-05-29
2631 2015-06-01 14,759,103 -203,864 1.12 1,314,955,468 304,037,522 20.60 2015-05-28
2632 2015-05-29 14,962,967 -2,146,300 1.14 1,314,955,468 320,207,494 21.40 2015-05-27
2633 2015-05-28 17,109,267 2,106,121 1.30 1,314,955,468 358,439,144 20.95 2015-05-26
2634 2015-05-27 15,003,146 255,100 1.14 1,314,955,468 297,962,480 19.86 2015-05-22
2635 2015-05-26 14,748,046 1,767,990 1.12 1,314,955,468 286,112,092 19.40 2015-05-21
2636 2015-05-22 12,980,056 1,253,700 0.99 1,314,955,468 249,995,879 19.26 2015-05-20
2637 2015-05-21 11,726,356 -2,077,200 0.89 1,314,955,468 230,071,105 19.62 2015-05-19
2638 2015-05-20 13,803,556 -680,100 1.05 1,314,955,468 270,825,769 19.62 2015-05-18
2639 2015-05-19 14,483,656 1,819,400 1.10 1,314,955,468 286,776,389 19.80 2015-05-15
2640 2015-05-18 12,664,256 -333,900 0.96 1,314,955,468 252,271,980 19.92 2015-05-14
2641 2015-05-15 12,998,156 -2,050,100 0.99 1,314,955,468 254,763,858 19.60 2015-05-13
2642 2015-05-14 15,048,256 3,002,100 1.14 1,314,955,468 286,518,794 19.04 2015-05-12
2643 2015-05-13 12,046,156 -486,900 0.92 1,314,955,468 235,622,811 19.56 2015-05-11
2644 2015-05-12 12,533,056 20,650 0.95 1,314,955,468 240,634,675 19.20 2015-05-08
2645 2015-05-11 12,512,406 272,500 0.95 1,314,955,468 234,232,240 18.72 2015-05-07
2646 2015-05-08 12,239,906 -28,650 0.93 1,314,955,468 229,865,435 18.78 2015-05-06
2647 2015-05-07 12,268,556 143,500 0.93 1,314,955,468 236,783,131 19.30 2015-05-05
2648 2015-05-06 12,125,056 -1,292,837 0.92 1,314,955,468 243,713,626 20.10 2015-05-04
2649 2015-05-05 13,417,893 -729,031 1.02 1,314,955,468 277,079,490 20.65 2015-04-30
2650 2015-05-04 14,146,924 -101,700 1.08 1,314,955,468 278,694,403 19.70 2015-04-29
2651 2015-04-30 14,248,624 2,337,768 1.08 1,314,955,468 283,262,645 19.88 2015-04-28
2652 2015-04-29 11,910,856 -146,600 0.91 1,314,955,468 243,577,005 20.45 2015-04-27
2653 2015-04-28 12,057,456 -1,279,310 0.92 1,314,955,468 245,369,230 20.35 2015-04-24
2654 2015-04-27 13,336,766 51,100 1.01 1,314,955,468 272,736,865 20.45 2015-04-23
2655 2015-04-24 13,285,666 -688,300 1.01 1,314,955,468 275,677,570 20.75 2015-04-22
2656 2015-04-23 13,973,966 -265,200 1.06 1,314,955,468 269,977,023 19.32 2015-04-21
2657 2015-04-22 14,239,166 -208,195 1.08 1,314,955,468 272,822,421 19.16 2015-04-20
2658 2015-04-21 14,447,361 -1,864,499 1.10 1,314,955,468 282,012,487 19.52 2015-04-17
2659 2015-04-20 16,311,860 -2,135,900 1.24 1,314,955,468 312,861,475 19.18 2015-04-16
2660 2015-04-17 18,447,760 -966,800 1.40 1,314,955,468 351,245,350 19.04 2015-04-15
2661 2015-04-16 19,414,560 202,100 1.48 1,314,955,468 369,264,931 19.02 2015-04-14
2662 2015-04-15 19,212,460 3,294,550 1.46 1,314,955,468 370,031,980 19.26 2015-04-13
2663 2015-04-14 15,917,910 122,334 1.21 1,314,955,468 307,852,379 19.34 2015-04-10
2664 2015-04-13 15,795,576 -5,947,300 1.20 1,314,955,468 302,643,236 19.16 2015-04-09
2665 2015-04-10 21,742,876 2,332,700 1.65 1,314,955,468 409,200,926 18.82 2015-04-08
2666 2015-04-09 19,410,176 -441,380 1.48 1,314,955,468 353,653,407 18.22 2015-04-02
2667 2015-04-08 19,851,556 -2,164,787 1.51 1,314,955,468 358,916,132 18.08 2015-04-01
2668 2015-04-02 22,016,343 2,972,300 1.67 1,314,955,468 405,100,711 18.40 2015-03-31
2669 2015-04-01 19,044,043 187,300 1.45 1,314,955,468 355,361,842 18.66 2015-03-30
2670 2015-03-31 18,856,743 -329,600 1.43 1,314,955,468 335,650,025 17.80 2015-03-27
2671 2015-03-30 19,186,343 312,638 1.46 1,314,955,468 328,470,192 17.12 2015-03-26
2672 2015-03-27 18,873,705 -542,200 1.44 1,314,955,468 325,382,674 17.24 2015-03-25
2673 2015-03-26 19,415,905 145,062 1.48 1,314,955,468 342,884,882 17.66 2015-03-24
2674 2015-03-25 19,270,843 5,214,269 1.47 1,314,955,468 345,333,507 17.92 2015-03-23
2675 2015-03-24 14,056,574 -132,100 1.07 1,314,955,468 250,488,149 17.82 2015-03-20
2676 2015-03-23 14,188,674 -3,637,900 1.08 1,314,955,468 247,166,701 17.42 2015-03-19
2677 2015-03-20 17,826,574 -512,700 1.36 1,314,955,468 308,399,730 17.30 2015-03-18
2678 2015-03-19 18,339,274 197,620 1.39 1,314,955,468 310,667,302 16.94 2015-03-17
2679 2015-03-18 18,141,654 -575,154 1.38 1,314,955,468 304,779,787 16.80 2015-03-16
2680 2015-03-17 18,716,808 916,700 1.42 1,314,955,468 308,827,332 16.50 2015-03-13
2681 2015-03-16 17,800,108 768,017 1.35 1,314,955,468 284,089,724 15.96 2015-03-12
2682 2015-03-13 17,032,091 -561,100 1.30 1,314,955,468 268,766,396 15.78 2015-03-11
2683 2015-03-12 17,593,191 545,000 1.34 1,314,955,468 281,491,056 16.00 2015-03-10
2684 2015-03-11 17,048,191 594,400 1.30 1,314,955,468 281,295,152 16.50 2015-03-09
2685 2015-03-10 16,453,791 -80,576 1.25 1,314,955,468 272,145,703 16.54 2015-03-06
2686 2015-03-09 16,534,367 -1,762,500 1.26 1,314,955,468 275,131,867 16.64 2015-03-05
2687 2015-03-06 18,296,867 151,700 1.39 1,314,955,468 310,680,802 16.98 2015-03-04
2688 2015-03-05 18,145,167 -9,200 1.38 1,314,955,468 308,104,936 16.98 2015-03-03
2689 2015-03-04 18,154,367 -363,774 1.38 1,314,955,468 321,332,296 17.70 2015-03-02
2690 2015-03-03 18,518,141 -1,528,101 1.41 1,314,955,468 329,622,910 17.80 2015-02-27
2691 2015-03-02 20,046,242 790,504 1.52 1,314,955,468 359,228,657 17.92 2015-02-26
2692 2015-02-27 19,255,738 2,151,396 1.46 1,314,955,468 331,198,694 17.20 2015-02-25
2693 2015-02-26 17,104,342 1,901,537 1.30 1,314,955,468 303,773,114 17.76 2015-02-24
2694 2015-02-25 15,202,805 -2,312,736 1.16 1,314,955,468 269,089,649 17.70 2015-02-23
2695 2015-02-24 17,515,541 2,086,961 1.33 1,314,955,468 309,674,765 17.68 2015-02-17
2696 2015-02-23 15,428,580 -305,300 1.17 1,314,955,468 268,765,864 17.42 2015-02-16
2697 2015-02-16 15,733,880 -599,999 1.20 1,314,955,468 270,308,058 17.18 2015-02-12
2698 2015-02-13 16,333,879 308,150 1.24 1,314,955,468 278,982,653 17.08 2015-02-11
2699 2015-02-12 16,025,729 1,870,664 1.22 1,314,955,468 270,834,820 16.90 2015-02-10
2700 2015-02-11 14,155,065 1,896,685 1.08 1,314,955,468 235,823,383 16.66 2015-02-09
2701 2015-02-10 12,258,380 -3,026,700 0.93 1,314,955,468 206,185,952 16.82 2015-02-06
2702 2015-02-09 15,285,080 -548,800 1.16 1,314,955,468 267,794,602 17.52 2015-02-05
2703 2015-02-06 15,833,880 3,627,505 1.20 1,314,955,468 275,826,190 17.42 2015-02-04
2704 2015-02-05 12,206,375 -4,101,305 0.93 1,314,955,468 216,052,838 17.70 2015-02-03
2705 2015-02-04 16,307,680 722,517 1.24 1,314,955,468 281,796,710 17.28 2015-02-02
2706 2015-02-03 15,585,163 585,014 1.19 1,314,955,468 263,077,551 16.88 2015-01-30
2707 2015-02-02 15,000,149 6,004,460 1.14 1,314,955,468 253,802,521 16.92 2015-01-29
2708 2015-01-30 8,995,689 -1,803,074 0.68 1,314,955,468 156,345,075 17.38 2015-01-28
2709 2015-01-29 10,798,763 -6,328,800 0.82 1,314,955,468 187,898,476 17.40 2015-01-27
2710 2015-01-28 17,127,563 15,300 1.30 1,314,955,468 306,925,929 17.92 2015-01-26
2711 2015-01-27 17,112,263 -480,300 1.30 1,314,955,468 312,469,922 18.26 2015-01-23
2712 2015-01-26 17,592,563 542,100 1.34 1,314,955,468 314,203,175 17.86 2015-01-22
2713 2015-01-23 17,050,463 854,800 1.30 1,314,955,468 303,157,232 17.78 2015-01-21
2714 2015-01-22 16,195,663 97,500 1.23 1,314,955,468 270,467,572 16.70 2015-01-20
2715 2015-01-21 16,098,163 -691,500 1.22 1,314,955,468 264,009,873 16.40 2015-01-19
2716 2015-01-20 16,789,663 385,800 1.28 1,314,955,468 293,819,103 17.50 2015-01-16
2717 2015-01-19 16,403,863 48,900 1.25 1,314,955,468 301,503,002 18.38 2015-01-15
2718 2015-01-16 16,354,963 868,262 1.24 1,314,955,468 295,697,731 18.08 2015-01-14
2719 2015-01-15 15,486,701 -43,300 1.18 1,314,955,468 274,734,076 17.74 2015-01-13
2720 2015-01-14 15,530,001 1,334,400 1.18 1,314,955,468 274,881,018 17.70 2015-01-12
2721 2015-01-13 14,195,601 462,700 1.08 1,314,955,468 258,927,762 18.24 2015-01-09
2722 2015-01-12 13,732,901 355,700 1.04 1,314,955,468 244,720,296 17.82 2015-01-08
2723 2015-01-09 13,377,201 -5,900 1.02 1,314,955,468 243,197,514 18.18 2015-01-07
2724 2015-01-08 13,383,101 1,119,400 1.02 1,314,955,468 252,137,623 18.84 2015-01-06
2725 2015-01-07 12,263,701 1,730,600 0.93 1,314,955,468 242,576,006 19.78 2015-01-05
2726 2015-01-06 10,533,101 -397,479 0.80 1,314,955,468 201,603,553 19.14 2015-01-02
2727 2015-01-05 10,930,580 -107,300 0.83 1,314,955,468 189,754,869 17.36 2014-12-30
2728 2015-01-02 11,037,880 -815,838 0.84 1,314,955,468 186,098,657 16.86 2014-12-29
2729 2014-12-30 11,853,718 554,500 0.90 1,314,955,468 195,349,273 16.48 2014-12-23
2730 2014-12-29 11,299,218 1,457,930 0.86 1,314,955,468 185,307,175 16.40 2014-12-22
2731 2014-12-23 9,841,288 43,000 0.75 1,314,955,468 157,854,260 16.04 2014-12-19
2732 2014-12-22 9,798,288 -49,400 0.75 1,314,955,468 157,164,540 16.04 2014-12-18
2733 2014-12-19 9,847,688 -80,550 0.75 1,314,955,468 159,138,638 16.16 2014-12-17
2734 2014-12-18 9,928,238 -197,112 0.76 1,314,955,468 156,667,596 15.78 2014-12-16
2735 2014-12-17 10,125,350 245,800 0.77 1,314,955,468 164,840,698 16.28 2014-12-15
2736 2014-12-16 9,879,550 606,300 0.75 1,314,955,468 164,790,894 16.68 2014-12-12
2737 2014-12-15 9,273,250 -65,488 0.71 1,314,955,468 154,863,275 16.70 2014-12-11
2738 2014-12-12 9,338,738 -326,400 0.71 1,314,955,468 160,439,519 17.18 2014-12-10
2739 2014-12-11 9,665,138 3,309,400 0.74 1,314,955,468 167,013,585 17.28 2014-12-09
2740 2014-12-10 6,355,738 -3,325,440 0.48 1,314,955,468 113,640,595 17.88 2014-12-08
2741 2014-12-09 9,681,178 1,105,840 0.74 1,314,955,468 164,773,650 17.02 2014-12-05
2742 2014-12-08 8,575,338 -1,837,907 0.65 1,314,955,468 144,923,212 16.90 2014-12-04
2743 2014-12-05 10,413,245 -1,336,460 0.79 1,314,955,468 170,777,218 16.40 2014-12-03
2744 2014-12-04 11,749,705 -153,300 0.89 1,314,955,468 183,530,392 15.62 2014-12-02
2745 2014-12-03 11,903,005 -77,500 0.91 1,314,955,468 184,020,457 15.46 2014-12-01
2746 2014-12-02 11,980,505 1,468,250 0.91 1,314,955,468 190,250,419 15.88 2014-11-28
2747 2014-12-01 10,512,255 -2,892,653 0.80 1,314,955,468 161,678,482 15.38 2014-11-27
2748 2014-11-28 13,404,908 883,532 1.02 1,314,955,468 205,095,092 15.30 2014-11-26
2749 2014-11-27 12,521,376 -18,200 0.95 1,314,955,468 189,573,633 15.14 2014-11-25
2750 2014-11-26 12,539,576 1,951,600 0.95 1,314,955,468 196,871,343 15.70 2014-11-24
2751 2014-11-25 10,587,976 -2,297,500 0.81 1,314,955,468 146,749,347 13.86 2014-11-21
2752 2014-11-24 12,885,476 3,193,000 0.98 1,314,955,468 177,561,859 13.78 2014-11-20
2753 2014-11-21 9,692,476 2,407,276 0.74 1,314,955,468 131,623,824 13.58 2014-11-19
2754 2014-11-20 7,285,200 158,500 0.55 1,314,955,468 99,515,832 13.66 2014-11-18
2755 2014-11-19 7,126,700 104,338 0.54 1,314,955,468 98,918,596 13.88 2014-11-17
2756 2014-11-18 7,022,362 15,100 0.53 1,314,955,468 100,279,329 14.28 2014-11-14
2757 2014-11-17 7,007,262 -2,888,900 0.53 1,314,955,468 96,980,506 13.84 2014-11-13
2758 2014-11-14 9,896,162 2,333,600 0.75 1,314,955,468 138,942,114 14.04 2014-11-12
2759 2014-11-13 7,562,562 213,002 0.58 1,314,955,468 106,480,873 14.08 2014-11-11
2760 2014-11-12 7,349,560 -1,394,000 0.56 1,314,955,468 104,804,726 14.26 2014-11-10
2761 2014-11-11 8,743,560 -329,400 0.66 1,314,955,468 127,131,362 14.54 2014-11-07
2762 2014-11-10 9,072,960 1,122,500 0.69 1,314,955,468 132,646,675 14.62 2014-11-06
2763 2014-11-07 7,950,460 1,565,000 0.60 1,314,955,468 118,302,845 14.88 2014-11-05
2764 2014-11-06 6,385,460 -81,300 0.49 1,314,955,468 95,143,354 14.90 2014-11-04
2765 2014-11-05 6,466,760 712,700 0.49 1,314,955,468 95,190,707 14.72 2014-11-03
2766 2014-11-04 5,754,060 572,273 0.44 1,314,955,468 83,203,708 14.46 2014-10-31
2767 2014-11-03 5,181,787 -550,200 0.39 1,314,955,468 75,654,090 14.60 2014-10-30
2768 2014-10-31 5,731,987 -1,493,700 0.44 1,314,955,468 82,884,532 14.46 2014-10-29
2769 2014-10-30 7,225,687 -521,400 0.55 1,314,955,468 102,460,242 14.18 2014-10-28
2770 2014-10-29 7,747,087 -810,600 0.59 1,314,955,468 108,304,276 13.98 2014-10-27
2771 2014-10-28 8,557,687 2,053,600 0.65 1,314,955,468 123,744,154 14.46 2014-10-24
2772 2014-10-27 6,504,087 203,185 0.49 1,314,955,468 92,488,117 14.22 2014-10-23
2773 2014-10-24 6,300,902 -926,665 0.48 1,314,955,468 89,598,826 14.22 2014-10-22
2774 2014-10-23 7,227,567 -2,482,100 0.55 1,314,955,468 102,631,451 14.20 2014-10-21
2775 2014-10-22 9,709,667 -1,366,693 0.74 1,314,955,468 139,819,205 14.40 2014-10-20
2776 2014-10-21 11,076,360 1,144,300 0.84 1,314,955,468 159,056,530 14.36 2014-10-17
2777 2014-10-20 9,932,060 577,800 0.76 1,314,955,468 138,254,275 13.92 2014-10-16
2778 2014-10-17 9,354,260 -1,246,600 0.71 1,314,955,468 132,830,492 14.20 2014-10-15
2779 2014-10-16 10,600,860 -318,400 0.81 1,314,955,468 152,652,384 14.40 2014-10-14
2780 2014-10-15 10,919,260 -211,272 0.83 1,314,955,468 156,145,418 14.30 2014-10-13
2781 2014-10-14 11,130,532 -2,948,100 0.85 1,314,955,468 159,389,218 14.32 2014-10-10
2782 2014-10-13 14,078,632 85,800 1.07 1,314,955,468 200,761,292 14.26 2014-10-09
2783 2014-10-10 13,992,832 4,807,500 1.06 1,314,955,468 200,657,211 14.34 2014-10-08
2784 2014-10-09 9,185,332 711,512 0.70 1,314,955,468 135,575,500 14.76 2014-10-07
2785 2014-10-08 8,473,820 -1,613,512 0.64 1,314,955,468 124,395,678 14.68 2014-10-06
2786 2014-10-07 10,087,332 1,303,470 0.77 1,314,955,468 147,275,047 14.60 2014-10-03
2787 2014-10-06 8,783,862 527,200 0.67 1,314,955,468 120,514,587 13.72 2014-09-30
2788 2014-10-03 8,256,662 -764,983 0.63 1,314,955,468 113,446,536 13.74 2014-09-29
2789 2014-09-30 9,021,645 252,700 0.69 1,314,955,468 124,859,567 13.84 2014-09-26
2790 2014-09-26 8,768,945 448,450 0.67 1,314,955,468 126,623,566 14.44 2014-09-24
2791 2014-09-25 8,320,495 -96,061 0.63 1,314,955,468 118,317,439 14.22 2014-09-23
2792 2014-09-24 8,416,556 90,000 0.64 1,314,955,468 118,000,115 14.02 2014-09-22
2793 2014-09-23 8,326,556 -35,644 0.63 1,314,955,468 117,071,377 14.06 2014-09-19
2794 2014-09-22 8,362,200 -313,229 0.64 1,314,955,468 117,070,800 14.00 2014-09-18
2795 2014-09-19 8,675,429 -20,300 0.66 1,314,955,468 124,752,669 14.38 2014-09-17
2796 2014-09-18 8,695,729 238,000 0.66 1,314,955,468 125,044,583 14.38 2014-09-16
2797 2014-09-17 8,457,729 -5,959,300 0.64 1,314,955,468 122,637,071 14.50 2014-09-15
2798 2014-09-16 14,417,029 1,423,362 1.10 1,314,955,468 210,776,964 14.62 2014-09-12
2799 2014-09-15 12,993,667 5,572,841 0.99 1,314,955,468 193,605,638 14.90 2014-09-11
2800 2014-09-12 7,420,826 -2,034,763 0.56 1,314,955,468 111,460,807 15.02 2014-09-10
2801 2014-09-11 9,455,589 -31,700 0.72 1,314,955,468 145,994,294 15.44 2014-09-08
2802 2014-09-10 9,487,289 2,296,809 0.72 1,314,955,468 145,724,759 15.36 2014-09-05
2803 2014-09-08 7,190,480 3,331,180 0.55 1,314,955,468 110,158,154 15.32 2014-09-04
2804 2014-09-05 3,859,300 -365,400 0.29 1,314,955,468 57,966,686 15.02 2014-09-03
2805 2014-09-04 4,224,700 369,500 0.32 1,314,955,468 60,497,704 14.32 2014-09-02
2806 2014-09-03 3,855,200 -2,470,050 0.29 1,314,955,468 55,514,880 14.40 2014-09-01
2807 2014-09-02 6,325,250 415,300 0.48 1,314,955,468 91,842,630 14.52 2014-08-29
2808 2014-09-01 5,909,950 4,900 0.45 1,314,955,468 84,394,086 14.28 2014-08-28
2809 2014-08-29 5,905,050 508,050 0.45 1,314,955,468 87,158,538 14.76 2014-08-27
2810 2014-08-28 5,397,000 -250,800 0.41 1,314,955,468 81,386,760 15.08 2014-08-26
2811 2014-08-27 5,647,800 1,290,000 0.43 1,314,955,468 83,926,308 14.86 2014-08-25
2812 2014-08-26 4,357,800 -1,328,800 0.33 1,314,955,468 65,977,092 15.14 2014-08-22
2813 2014-08-25 5,686,600 1,398,100 0.43 1,314,955,468 86,891,248 15.28 2014-08-21
2814 2014-08-22 4,288,500 -41,400 0.33 1,314,955,468 66,471,750 15.50 2014-08-20
2815 2014-08-20 4,329,900 -2,035,100 0.33 1,314,955,468 68,412,420 15.80 2014-08-18
2816 2014-08-19 6,365,000 781,000 0.48 1,314,955,468 102,858,400 16.16 2014-08-15
2817 2014-08-18 5,584,000 -2,083,500 0.42 1,314,955,468 90,460,800 16.20 2014-08-14
2818 2014-08-15 7,667,500 -1,337,100 0.58 1,314,955,468 128,660,650 16.78 2014-08-13
2819 2014-08-14 9,004,600 -1,493,000 0.68 1,314,955,468 147,135,164 16.34 2014-08-12
2820 2014-08-13 10,497,600 -1,815,900 0.80 1,314,955,468 167,751,648 15.98 2014-08-11
2821 2014-08-12 12,313,500 -627,125 0.94 1,314,955,468 189,381,630 15.38 2014-08-08
2822 2014-08-11 12,940,625 -6,698,800 0.98 1,314,955,468 211,967,438 16.38 2014-08-07
2823 2014-08-08 19,639,425 1,723,600 1.49 1,314,955,468 330,727,917 16.84 2014-08-06
2824 2014-08-07 17,915,825 521,325 1.36 1,314,955,468 302,060,810 16.86 2014-08-05
2825 2014-08-06 17,394,500 7,006,000 1.32 1,314,955,468 296,054,390 17.02 2014-08-04
2826 2014-08-05 10,388,500 -3,987,100 0.79 1,314,955,468 175,565,650 16.90 2014-08-01
2827 2014-08-04 14,375,600 8,987,100 1.09 1,314,955,468 246,685,296 17.16 2014-07-31
2828 2014-08-01 5,388,500 -96 0.41 1,314,955,468 88,910,250 16.50 2014-07-30
2829 2014-07-30 5,388,596 -5,221,000 0.41 1,314,955,468 90,636,185 16.82 2014-07-28
2830 2014-07-29 10,609,596 2,700,000 0.81 1,314,955,468 177,180,253 16.70 2014-07-25
2831 2014-07-28 7,909,596 2,455,200 0.60 1,314,955,468 137,468,778 17.38 2014-07-24
2832 2014-07-25 5,454,396 -4,081,400 0.41 1,314,955,468 93,379,260 17.12 2014-07-23
2833 2014-07-24 9,535,796 332,200 0.73 1,314,955,468 154,479,895 16.20 2014-07-22
2834 2014-07-23 9,203,596 68,506 0.70 1,314,955,468 145,048,673 15.76 2014-07-21
2835 2014-07-22 9,135,090 4,400 0.69 1,314,955,468 143,238,211 15.68 2014-07-18
2836 2014-07-21 9,130,690 -1,700 0.69 1,314,955,468 139,882,171 15.32 2014-07-17
2837 2014-07-18 9,132,390 129,300 0.69 1,314,955,468 141,186,749 15.46 2014-07-16
2838 2014-07-17 9,003,090 431,072 0.68 1,314,955,468 139,547,895 15.50 2014-07-15
2839 2014-07-16 8,572,018 455,864 0.65 1,314,955,468 130,294,674 15.20 2014-07-14
2840 2014-07-15 8,116,154 68,103 0.62 1,314,955,468 123,852,510 15.26 2014-07-11
2841 2014-07-14 8,048,051 49,300 0.61 1,314,955,468 124,744,791 15.50 2014-07-10
2842 2014-07-11 7,998,751 946,500 0.61 1,314,955,468 124,140,616 15.52 2014-07-09
2843 2014-07-10 7,052,251 -133,000 0.54 1,314,955,468 112,130,791 15.90 2014-07-08
2844 2014-07-09 7,185,251 491,900 0.55 1,314,955,468 112,808,441 15.70 2014-07-07
2845 2014-07-08 6,693,351 -275,000 0.51 1,314,955,468 105,754,946 15.80 2014-07-04
2846 2014-07-07 6,968,351 250,000 0.53 1,314,955,468 101,737,925 14.60 2014-07-03
2847 2014-07-04 6,718,351 181,300 0.51 1,314,955,468 95,669,318 14.24 2014-07-02
2848 2014-07-03 6,537,051 -10,200 0.50 1,314,955,468 89,949,822 13.76 2014-06-30
2849 2014-06-30 6,547,251 -192,500 0.50 1,314,955,468 92,840,019 14.18 2014-06-26
2850 2014-06-27 6,739,751 0.51 1,314,955,468 89,503,893 13.28 2014-06-25

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top