CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

萬科企業股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02202  2014-06-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-21 2.480 2026-07-17
2 2026-07-20 2.510 2026-07-16
3 2026-07-17 25,163,026 -45,000 1.14 2,206,512,938 60,391,262 2.400 2026-07-15
4 2026-07-16 25,208,026 68,800 1.14 2,206,512,938 58,986,781 2.340 2026-07-14
5 2026-07-15 25,139,226 49,900 1.14 2,206,512,938 57,820,220 2.300 2026-07-13
6 2026-07-14 25,089,326 -53,600 1.14 2,206,512,938 58,959,916 2.350 2026-07-10
7 2026-07-13 25,142,926 45,700 1.14 2,206,512,938 56,823,013 2.260 2026-07-09
8 2026-07-10 25,097,226 9,400 1.14 2,206,512,938 56,970,703 2.270 2026-07-08
9 2026-07-09 25,087,826 -11,100 1.14 2,206,512,938 55,694,974 2.220 2026-07-07
10 2026-07-08 25,098,926 1,583,700 1.14 2,206,512,938 57,978,519 2.310 2026-07-06
11 2026-07-06 23,515,226 578,700 1.07 2,206,512,938 52,438,954 2.230 2026-07-02
12 2026-07-02 22,936,526 369,600 1.04 2,206,512,938 48,625,435 2.120 2026-06-30
13 2026-06-30 22,566,926 -2,000 1.02 2,206,512,938 49,647,237 2.200 2026-06-26
14 2026-06-29 22,568,926 79,400 1.02 2,206,512,938 50,780,084 2.250 2026-06-25
15 2026-06-26 22,489,526 321,700 1.02 2,206,512,938 51,950,805 2.310 2026-06-24
16 2026-06-25 22,167,826 42,700 1.00 2,206,512,938 53,202,782 2.400 2026-06-23
17 2026-06-24 22,125,126 -1,220,500 1.00 2,206,512,938 54,649,061 2.470 2026-06-22
18 2026-06-22 23,345,626 -9,700 1.06 2,206,512,938 56,496,415 2.420 2026-06-18
19 2026-06-18 23,355,326 149,500 1.06 2,206,512,938 59,556,081 2.550 2026-06-16
20 2026-06-17 23,205,826 1,026,800 1.05 2,206,512,938 61,031,322 2.630 2026-06-15
21 2026-06-16 22,179,026 2,492,500 1.01 2,206,512,938 58,552,629 2.640 2026-06-12
22 2026-06-15 19,686,526 -1,723,000 0.89 2,206,512,938 51,578,698 2.620 2026-06-11
23 2026-06-12 21,409,526 123,300 0.97 2,206,512,938 55,664,768 2.600 2026-06-10
24 2026-06-11 21,286,226 2,129,100 0.96 2,206,512,938 54,279,876 2.550 2026-06-09
25 2026-06-10 19,157,126 65,500 0.87 2,206,512,938 48,850,671 2.550 2026-06-08
26 2026-06-09 19,091,626 -5,074,300 0.87 2,206,512,938 50,020,060 2.620 2026-06-05
27 2026-06-08 24,165,926 1,917,700 1.10 2,206,512,938 63,798,045 2.640 2026-06-04
28 2026-06-05 22,248,226 -3,949,800 1.01 2,206,512,938 60,070,210 2.700 2026-06-03
29 2026-06-04 26,198,026 2,206,900 1.19 2,206,512,938 72,830,512 2.780 2026-06-02
30 2026-06-03 23,991,126 490,900 1.09 2,206,512,938 66,695,330 2.780 2026-06-01
31 2026-06-02 23,500,226 1,425,000 1.07 2,206,512,938 63,685,612 2.710 2026-05-29
32 2026-06-01 22,075,226 294,200 1.00 2,206,512,938 56,071,074 2.540 2026-05-28
33 2026-05-29 21,781,026 -1,124,500 0.99 2,206,512,938 55,541,616 2.550 2026-05-27
34 2026-05-28 22,905,526 -889,100 1.04 2,206,512,938 60,012,478 2.620 2026-05-26
35 2026-05-26 23,794,626 91,500 1.08 2,206,512,938 63,769,598 2.680 2026-05-22
36 2026-05-22 23,703,126 -460,400 1.07 2,206,512,938 66,605,784 2.810 2026-05-20
37 2026-05-21 24,163,526 -76,000 1.10 2,206,512,938 70,315,861 2.910 2026-05-19
38 2026-05-20 24,239,526 545,300 1.10 2,206,512,938 71,021,811 2.930 2026-05-18
39 2026-05-19 23,694,226 -42,300 1.07 2,206,512,938 72,978,216 3.080 2026-05-15
40 2026-05-18 23,736,526 245,700 1.08 2,206,512,938 73,820,596 3.110 2026-05-14
41 2026-05-15 23,490,826 715,400 1.06 2,206,512,938 74,231,010 3.160 2026-05-13
42 2026-05-14 22,775,426 -1,911,200 1.03 2,206,512,938 74,020,135 3.250 2026-05-12
43 2026-05-13 24,686,626 4,605,900 1.12 2,206,512,938 79,490,936 3.220 2026-05-11
44 2026-05-12 20,080,726 116,200 0.91 2,206,512,938 63,455,094 3.160 2026-05-08
45 2026-05-11 19,964,526 96,400 0.90 2,206,512,938 63,287,547 3.170 2026-05-07
46 2026-05-08 19,868,126 -1,320,200 0.90 2,206,512,938 62,584,597 3.150 2026-05-06
47 2026-05-07 21,188,326 -328,900 0.96 2,206,512,938 67,802,643 3.200 2026-05-05
48 2026-05-06 21,517,226 -1,053,200 0.98 2,206,512,938 67,994,434 3.160 2026-05-04
49 2026-05-04 22,570,426 4,053,100 1.02 2,206,512,938 67,485,574 2.990 2026-04-30
50 2026-04-30 18,517,326 700 0.84 2,206,512,938 52,589,206 2.840 2026-04-28
51 2026-04-27 18,516,626 -244,100 0.84 2,206,512,938 53,698,215 2.900 2026-04-23
52 2026-04-24 18,760,726 -993,400 0.85 2,206,512,938 55,906,963 2.980 2026-04-22
53 2026-04-23 19,754,126 827,323 0.90 2,206,512,938 59,855,002 3.030 2026-04-21
54 2026-04-22 18,926,803 441,100 0.86 2,206,512,938 57,726,749 3.050 2026-04-20
55 2026-04-21 18,485,703 -774,023 0.84 2,206,512,938 56,751,108 3.070 2026-04-17
56 2026-04-20 19,259,726 406,000 0.87 2,206,512,938 58,742,164 3.050 2026-04-16
57 2026-04-17 18,853,726 -4,033,900 0.85 2,206,512,938 56,561,178 3.000 2026-04-15
58 2026-04-16 22,887,626 3,110,800 1.04 2,206,512,938 69,120,631 3.020 2026-04-14
59 2026-04-15 19,776,826 413,072 0.90 2,206,512,938 57,748,332 2.920 2026-04-13
60 2026-04-14 19,363,754 -812,300 0.88 2,206,512,938 56,542,162 2.920 2026-04-10
61 2026-04-13 20,176,054 1,335,300 0.91 2,206,512,938 58,712,317 2.910 2026-04-09
62 2026-04-10 18,840,754 -224,800 0.85 2,206,512,938 56,145,447 2.980 2026-04-08
63 2026-04-02 19,065,554 -551,800 0.86 2,206,512,938 55,480,762 2.910 2026-03-31
64 2026-04-01 19,617,354 678,900 0.89 2,206,512,938 56,890,327 2.900 2026-03-30
65 2026-03-31 18,938,454 2,900 0.86 2,206,512,938 56,247,208 2.970 2026-03-27
66 2026-03-30 18,935,554 -966,600 0.86 2,206,512,938 56,617,306 2.990 2026-03-26
67 2026-03-27 19,902,154 190,400 0.90 2,206,512,938 60,303,527 3.030 2026-03-25
68 2026-03-26 19,711,754 291,800 0.89 2,206,512,938 59,726,615 3.030 2026-03-24
69 2026-03-25 19,419,954 -402,096 0.88 2,206,512,938 58,259,862 3.000 2026-03-23
70 2026-03-24 19,822,050 -421,300 0.90 2,206,512,938 62,439,458 3.150 2026-03-20
71 2026-03-23 20,243,350 -3,826,200 0.92 2,206,512,938 66,195,755 3.270 2026-03-19
72 2026-03-20 24,069,550 -2,402,500 1.09 2,206,512,938 80,392,297 3.340 2026-03-18
73 2026-03-19 26,472,050 224,100 1.20 2,206,512,938 91,063,852 3.440 2026-03-17
74 2026-03-18 26,247,950 2,997,300 1.19 2,206,512,938 88,718,071 3.380 2026-03-16
75 2026-03-17 23,250,650 -6,190,872 1.05 2,206,512,938 78,354,691 3.370 2026-03-13
76 2026-03-16 29,441,522 -9,833,200 1.33 2,206,512,938 99,512,344 3.380 2026-03-12
77 2026-03-13 39,274,722 2,862,680 1.78 2,206,512,938 133,926,802 3.410 2026-03-11
78 2026-03-12 36,412,042 950,016 1.65 2,206,512,938 124,893,304 3.430 2026-03-10
79 2026-03-11 35,462,026 5,021,189 1.61 2,206,512,938 121,989,369 3.440 2026-03-09
80 2026-03-10 30,440,837 4,523,600 1.38 2,206,512,938 106,238,521 3.490 2026-03-06
81 2026-03-09 25,917,237 2,079,811 1.17 2,206,512,938 89,673,640 3.460 2026-03-05
82 2026-03-06 23,837,426 -4,814,700 1.08 2,206,512,938 82,715,868 3.470 2026-03-04
83 2026-03-05 28,652,126 9,127,700 1.30 2,206,512,938 97,130,707 3.390 2026-03-03
84 2026-03-04 19,524,426 222,900 0.88 2,206,512,938 68,921,224 3.530 2026-03-02
85 2026-03-03 19,301,526 18,100 0.87 2,206,512,938 72,573,738 3.760 2026-02-27
86 2026-03-02 19,283,426 -822,400 0.87 2,206,512,938 73,084,185 3.790 2026-02-26
87 2026-02-27 20,105,826 962,800 0.91 2,206,512,938 77,407,430 3.850 2026-02-25
88 2026-02-26 19,143,026 21,800 0.87 2,206,512,938 72,934,929 3.810 2026-02-24
89 2026-02-25 19,121,226 -35,700 0.87 2,206,512,938 73,234,296 3.830 2026-02-23
90 2026-02-24 19,156,926 -1,555,000 0.87 2,206,512,938 73,945,734 3.860 2026-02-20
91 2026-02-13 20,711,926 1,026,500 0.94 2,206,512,938 79,326,677 3.830 2026-02-11
92 2026-02-12 19,685,426 -514,500 0.89 2,206,512,938 73,229,785 3.720 2026-02-10
93 2026-02-11 20,199,926 -890,300 0.92 2,206,512,938 76,355,720 3.780 2026-02-09
94 2026-02-10 21,090,226 -644,200 0.96 2,206,512,938 77,401,129 3.670 2026-02-06
95 2026-02-09 21,734,426 -188,000 0.99 2,206,512,938 80,852,065 3.720 2026-02-05
96 2026-02-06 21,922,426 568,300 0.99 2,206,512,938 82,866,770 3.780 2026-02-04
97 2026-02-05 21,354,126 413,600 0.97 2,206,512,938 76,020,689 3.560 2026-02-03
98 2026-02-04 20,940,526 49,800 0.95 2,206,512,938 74,967,083 3.580 2026-02-02
99 2026-02-03 20,890,726 594,800 0.95 2,206,512,938 79,384,759 3.800 2026-01-30
100 2026-02-02 20,295,926 -1,342,200 0.92 2,206,512,938 81,995,541 4.040 2026-01-29
101 2026-01-30 21,638,126 -3,066,300 0.98 2,206,512,938 80,926,591 3.740 2026-01-28
102 2026-01-29 24,704,426 4,098,600 1.12 2,206,512,938 89,182,978 3.610 2026-01-27
103 2026-01-28 20,605,826 64,200 0.93 2,206,512,938 74,799,148 3.630 2026-01-26
104 2026-01-27 20,541,626 -343,400 0.93 2,206,512,938 75,182,351 3.660 2026-01-23
105 2026-01-26 20,885,026 401,200 0.95 2,206,512,938 76,021,495 3.640 2026-01-22
106 2026-01-23 20,483,826 -767,000 0.93 2,206,512,938 75,380,480 3.680 2026-01-21
107 2026-01-22 21,250,826 -93,300 0.96 2,206,512,938 73,952,874 3.480 2026-01-20
108 2026-01-21 21,344,126 -344,800 0.97 2,206,512,938 73,637,235 3.450 2026-01-19
109 2026-01-20 21,688,926 1,780,727 0.98 2,206,512,938 75,911,241 3.500 2026-01-16
110 2026-01-19 19,908,199 -612,600 0.90 2,206,512,938 71,470,434 3.590 2026-01-15
111 2026-01-16 20,520,799 1,139,200 0.93 2,206,512,938 68,949,885 3.360 2026-01-14
112 2026-01-15 19,381,599 -592,500 0.88 2,206,512,938 65,315,989 3.370 2026-01-13
113 2026-01-14 19,974,099 1,065,500 0.91 2,206,512,938 67,512,455 3.380 2026-01-12
114 2026-01-13 18,908,599 -837,700 0.86 2,206,512,938 65,801,925 3.480 2026-01-09
115 2026-01-12 19,746,299 -1,108,900 0.89 2,206,512,938 69,112,047 3.500 2026-01-08
116 2026-01-09 20,855,199 2,500 0.95 2,206,512,938 69,864,917 3.350 2026-01-07
117 2026-01-08 20,852,699 -1,514,800 0.95 2,206,512,938 71,316,231 3.420 2026-01-06
118 2026-01-07 22,367,499 -424,122 1.01 2,206,512,938 76,273,172 3.410 2026-01-05
119 2026-01-06 22,791,621 -669,500 1.03 2,206,512,938 76,807,763 3.370 2026-01-02
120 2026-01-05 23,461,121 2,002,700 1.06 2,206,512,938 77,656,311 3.310 2025-12-30
121 2026-01-02 21,458,421 645,173 0.97 2,206,512,938 72,100,295 3.360 2025-12-29
122 2025-12-30 20,813,248 99,800 0.94 2,206,512,938 72,013,838 3.460 2025-12-23
123 2025-12-29 20,713,448 -933,200 0.94 2,206,512,938 73,325,606 3.540 2025-12-22
124 2025-12-23 21,646,648 1,614,300 0.98 2,206,512,938 78,144,399 3.610 2025-12-19
125 2025-12-22 20,032,348 -16,400 0.91 2,206,512,938 71,114,835 3.550 2025-12-18
126 2025-12-19 20,048,748 -32,500 0.91 2,206,512,938 72,576,468 3.620 2025-12-17
127 2025-12-18 20,081,248 164,400 0.91 2,206,512,938 72,091,680 3.590 2025-12-16
128 2025-12-17 19,916,848 -2,652,700 0.90 2,206,512,938 69,509,800 3.490 2025-12-15
129 2025-12-16 22,569,548 -666,700 1.02 2,206,512,938 83,055,937 3.680 2025-12-12
130 2025-12-15 23,236,248 2,145,500 1.05 2,206,512,938 86,438,843 3.720 2025-12-11
131 2025-12-12 21,090,748 -1,248,800 0.96 2,206,512,938 79,723,027 3.780 2025-12-10
132 2025-12-11 22,339,548 -1,190,500 1.01 2,206,512,938 74,614,090 3.340 2025-12-09
133 2025-12-10 23,530,048 3,105,300 1.07 2,206,512,938 81,413,966 3.460 2025-12-08
134 2025-12-09 20,424,748 883,700 0.93 2,206,512,938 72,916,350 3.570 2025-12-05
135 2025-12-08 19,541,048 69,200 0.89 2,206,512,938 70,347,773 3.600 2025-12-04
136 2025-12-05 19,471,848 179,400 0.88 2,206,512,938 69,125,060 3.550 2025-12-03
137 2025-12-03 19,292,448 117,900 0.87 2,206,512,938 68,102,341 3.530 2025-12-01
138 2025-12-02 19,174,548 -1,482 0.87 2,206,512,938 69,795,355 3.640 2025-11-28
139 2025-12-01 19,176,030 -1,579,609 0.87 2,206,512,938 68,650,187 3.580 2025-11-27
140 2025-11-28 20,755,639 -6,800,000 0.94 2,206,512,938 80,531,879 3.880 2025-11-26
141 2025-11-27 27,555,639 -6,303,991 1.25 2,206,512,938 114,080,345 4.140 2025-11-25
142 2025-11-26 33,859,630 -504,000 1.53 2,206,512,938 141,871,850 4.190 2025-11-24
143 2025-11-25 34,363,630 314,882 1.56 2,206,512,938 143,983,610 4.190 2025-11-21
144 2025-11-24 34,048,748 -2,548,600 1.54 2,206,512,938 143,345,229 4.210 2025-11-20
145 2025-11-21 36,597,348 2,381,500 1.66 2,206,512,938 148,585,233 4.060 2025-11-19
146 2025-11-20 34,215,848 6,173,600 1.55 2,206,512,938 140,627,135 4.110 2025-11-18
147 2025-11-19 28,042,248 1,506,700 1.27 2,206,512,938 120,581,666 4.300 2025-11-17
148 2025-11-18 26,535,548 2,981,000 1.20 2,206,512,938 115,429,634 4.350 2025-11-14
149 2025-11-17 23,554,548 -685,000 1.07 2,206,512,938 103,875,557 4.410 2025-11-13
150 2025-11-14 24,239,548 1,439,300 1.10 2,206,512,938 106,654,011 4.400 2025-11-12
151 2025-11-13 22,800,248 96,900 1.03 2,206,512,938 100,093,089 4.390 2025-11-11
152 2025-11-12 22,703,348 374,700 1.03 2,206,512,938 99,894,731 4.400 2025-11-10
153 2025-11-11 22,328,648 -873,100 1.01 2,206,512,938 96,013,186 4.300 2025-11-07
154 2025-11-10 23,201,748 -969,400 1.05 2,206,512,938 99,767,516 4.300 2025-11-06
155 2025-11-07 24,171,148 -47,900 1.10 2,206,512,938 104,177,648 4.310 2025-11-05
156 2025-11-06 24,219,048 -1,170,700 1.10 2,206,512,938 104,384,097 4.310 2025-11-04
157 2025-11-05 25,389,748 -795,400 1.15 2,206,512,938 111,714,891 4.400 2025-11-03
158 2025-11-04 26,185,148 635,300 1.19 2,206,512,938 115,214,651 4.400 2025-10-31
159 2025-11-03 25,549,848 3,018,048 1.16 2,206,512,938 113,696,824 4.450 2025-10-30
160 2025-10-31 22,531,800 -13,710,400 1.02 2,206,512,938 101,618,418 4.510 2025-10-28
161 2025-10-30 36,242,200 2,948,300 1.64 2,206,512,938 165,989,276 4.580 2025-10-27
162 2025-10-28 33,293,900 150,400 1.51 2,206,512,938 153,151,940 4.600 2025-10-24
163 2025-10-27 33,143,500 -214,900 1.50 2,206,512,938 154,780,145 4.670 2025-10-23
164 2025-10-24 33,358,400 21,600 1.51 2,206,512,938 155,450,144 4.660 2025-10-22
165 2025-10-23 33,336,800 -4,743,967 1.51 2,206,512,938 154,682,752 4.640 2025-10-21
166 2025-10-22 38,080,767 -962,043 1.73 2,206,512,938 173,648,298 4.560 2025-10-20
167 2025-10-21 39,042,810 3,469,049 1.77 2,206,512,938 176,473,501 4.520 2025-10-17
168 2025-10-20 35,573,761 -1,116,279 1.61 2,206,512,938 170,754,053 4.800 2025-10-16
169 2025-10-17 36,690,040 797,735 1.66 2,206,512,938 180,514,997 4.920 2025-10-15
170 2025-10-16 35,892,305 826,462 1.63 2,206,512,938 178,743,679 4.980 2025-10-14
171 2025-10-15 35,065,843 3,658,196 1.59 2,206,512,938 176,731,849 5.040 2025-10-13
172 2025-10-14 31,407,647 1,798,000 1.42 2,206,512,938 163,633,841 5.210 2025-10-10
173 2025-10-13 29,609,647 3,513,900 1.34 2,206,512,938 156,635,033 5.290 2025-10-09
174 2025-10-10 26,095,747 2,279,149 1.18 2,206,512,938 139,612,246 5.350 2025-10-08
175 2025-10-09 23,816,598 434,998 1.08 2,206,512,938 130,038,625 5.460 2025-10-06
176 2025-10-08 23,381,600 -2,101,500 1.06 2,206,512,938 127,195,904 5.440 2025-10-03
177 2025-10-06 25,483,100 1,494,500 1.15 2,206,512,938 139,137,726 5.460 2025-10-02
178 2025-10-03 23,988,600 -3,602,300 1.09 2,206,512,938 133,616,502 5.570 2025-09-30
179 2025-10-02 27,590,900 -412,600 1.25 2,206,512,938 151,474,041 5.490 2025-09-29
180 2025-09-30 28,003,500 -2,022,988 1.27 2,206,512,938 151,778,970 5.420 2025-09-26
181 2025-09-29 30,026,488 612,361 1.36 2,206,512,938 161,542,505 5.380 2025-09-25
182 2025-09-26 29,414,127 483,217 1.33 2,206,512,938 160,012,851 5.440 2025-09-24
183 2025-09-25 28,930,910 1,632,900 1.31 2,206,512,938 155,937,605 5.390 2025-09-23
184 2025-09-24 27,298,010 2,694,000 1.24 2,206,512,938 154,506,737 5.660 2025-09-22
185 2025-09-23 24,604,010 -4,669,300 1.12 2,206,512,938 139,504,737 5.670 2025-09-19
186 2025-09-22 29,273,310 987,500 1.33 2,206,512,938 161,881,404 5.530 2025-09-18
187 2025-09-19 28,285,810 328,800 1.28 2,206,512,938 166,037,705 5.870 2025-09-17
188 2025-09-18 27,957,010 6,823,500 1.27 2,206,512,938 159,354,957 5.700 2025-09-16
189 2025-09-17 21,133,510 -2,664,900 0.96 2,206,512,938 121,517,683 5.750 2025-09-15
190 2025-09-16 23,798,410 -435,468 1.08 2,206,512,938 137,792,794 5.790 2025-09-12
191 2025-09-15 24,233,878 -160,000 1.10 2,206,512,938 135,709,717 5.600 2025-09-11
192 2025-09-12 24,393,878 -466,909 1.11 2,206,512,938 137,337,533 5.630 2025-09-10
193 2025-09-11 24,860,787 3,887,346 1.13 2,206,512,938 136,734,329 5.500 2025-09-09
194 2025-09-10 20,973,441 -3,136,900 0.95 2,206,512,938 111,368,972 5.310 2025-09-08
195 2025-09-09 24,110,341 -78,800 1.09 2,206,512,938 125,855,980 5.220 2025-09-05
196 2025-09-08 24,189,141 -6,537,500 1.10 2,206,512,938 124,090,293 5.130 2025-09-04
197 2025-09-05 30,726,641 -14,046,969 1.39 2,206,512,938 160,085,800 5.210 2025-09-03
198 2025-09-04 44,773,610 8,398,662 2.03 2,206,512,938 240,882,022 5.380 2025-09-02
199 2025-09-03 36,374,948 4,469,000 1.65 2,206,512,938 197,152,218 5.420 2025-09-01
200 2025-09-02 31,905,948 -2,784,500 1.45 2,206,512,938 169,420,584 5.310 2025-08-29
201 2025-09-01 34,690,448 288,900 1.57 2,206,512,938 182,471,756 5.260 2025-08-28
202 2025-08-29 34,401,548 -1,948,300 1.56 2,206,512,938 182,672,220 5.310 2025-08-27
203 2025-08-28 36,349,848 536,500 1.65 2,206,512,938 203,922,647 5.610 2025-08-26
204 2025-08-27 35,813,348 165,200 1.62 2,206,512,938 203,419,817 5.680 2025-08-25
205 2025-08-26 35,648,148 -279,500 1.62 2,206,512,938 184,300,925 5.170 2025-08-22
206 2025-08-25 35,927,648 7,283,879 1.63 2,206,512,938 184,308,834 5.130 2025-08-21
207 2025-08-22 28,643,769 279,170 1.30 2,206,512,938 146,942,535 5.130 2025-08-20
208 2025-08-21 28,364,599 -4,939 1.29 2,206,512,938 148,063,207 5.220 2025-08-19
209 2025-08-20 28,369,538 7,835,100 1.29 2,206,512,938 147,237,902 5.190 2025-08-18
210 2025-08-19 20,534,438 -1,087,410 0.93 2,206,512,938 108,011,144 5.260 2025-08-15
211 2025-08-18 21,621,848 81,500 0.98 2,206,512,938 112,217,391 5.190 2025-08-14
212 2025-08-15 21,540,348 1,458,500 0.98 2,206,512,938 109,640,371 5.090 2025-08-13
213 2025-08-14 20,081,848 -5,970,300 0.91 2,206,512,938 101,212,514 5.040 2025-08-12
214 2025-08-13 26,052,148 -9,500,800 1.18 2,206,512,938 130,260,740 5.000 2025-08-11
215 2025-08-12 35,552,948 517,400 1.61 2,206,512,938 178,475,799 5.020 2025-08-08
216 2025-08-11 35,035,548 1,803,300 1.59 2,206,512,938 177,279,873 5.060 2025-08-07
217 2025-08-08 33,232,248 478,300 1.51 2,206,512,938 164,831,950 4.960 2025-08-06
218 2025-08-07 32,753,948 -3,978,500 1.48 2,206,512,938 162,132,043 4.950 2025-08-05
219 2025-08-06 36,732,448 460,700 1.66 2,206,512,938 180,356,320 4.910 2025-08-04
220 2025-08-05 36,271,748 1,164,100 1.64 2,206,512,938 177,731,565 4.900 2025-08-01
221 2025-08-04 35,107,648 -2,593,400 1.59 2,206,512,938 175,187,164 4.990 2025-07-31
222 2025-08-01 37,701,048 -333,800 1.71 2,206,512,938 203,208,649 5.390 2025-07-30
223 2025-07-31 38,034,848 22,000 1.72 2,206,512,938 211,093,406 5.550 2025-07-29
224 2025-07-30 38,012,848 1,300 1.72 2,206,512,938 208,310,407 5.480 2025-07-28
225 2025-07-29 38,011,548 -657,900 1.72 2,206,512,938 209,063,514 5.500 2025-07-25
226 2025-07-28 38,669,448 -1,264,100 1.75 2,206,512,938 215,388,825 5.570 2025-07-24
227 2025-07-25 39,933,548 630,500 1.81 2,206,512,938 216,040,495 5.410 2025-07-23
228 2025-07-24 39,303,048 -1,965,700 1.78 2,206,512,938 207,913,124 5.290 2025-07-22
229 2025-07-23 41,268,748 4,500 1.87 2,206,512,938 215,010,177 5.210 2025-07-21
230 2025-07-22 41,264,248 124,900 1.87 2,206,512,938 213,336,162 5.170 2025-07-18
231 2025-07-21 41,139,348 -161,700 1.86 2,206,512,938 211,456,249 5.140 2025-07-17
232 2025-07-18 41,301,048 6,991,819 1.87 2,206,512,938 216,004,481 5.230 2025-07-16
233 2025-07-17 34,309,229 45,000 1.55 2,206,512,938 178,751,083 5.210 2025-07-15
234 2025-07-16 34,264,229 -497,000 1.55 2,206,512,938 182,285,698 5.320 2025-07-14
235 2025-07-15 34,761,229 989,100 1.58 2,206,512,938 185,277,351 5.330 2025-07-11
236 2025-07-14 33,772,129 8,081,900 1.53 2,206,512,938 182,031,775 5.390 2025-07-10
237 2025-07-11 25,690,229 -211,400 1.16 2,206,512,938 131,020,168 5.100 2025-07-09
238 2025-07-09 25,901,629 13,200 1.17 2,206,512,938 134,170,438 5.180 2025-07-07
239 2025-07-08 25,888,429 182,200 1.17 2,206,512,938 131,772,104 5.090 2025-07-04
240 2025-07-07 25,706,229 1,316,900 1.17 2,206,512,938 131,615,892 5.120 2025-07-03
241 2025-07-04 24,389,329 3,412,200 1.11 2,206,512,938 124,629,471 5.110 2025-07-02
242 2025-07-03 20,977,129 5,003,900 0.95 2,206,512,938 102,578,161 4.890 2025-06-30
243 2025-07-02 15,973,229 -3,200 0.72 2,206,512,938 78,907,751 4.940 2025-06-27
244 2025-06-30 15,976,429 37,300 0.72 2,206,512,938 80,041,909 5.010 2025-06-26
245 2025-06-27 15,939,129 -459,400 0.72 2,206,512,938 79,376,862 4.980 2025-06-25
246 2025-06-26 16,398,529 -5,101,700 0.74 2,206,512,938 78,712,939 4.800 2025-06-24
247 2025-06-25 21,500,229 -54,900 0.97 2,206,512,938 101,481,081 4.720 2025-06-23
248 2025-06-24 21,555,129 345,900 0.98 2,206,512,938 101,093,555 4.690 2025-06-20
249 2025-06-23 21,209,229 673,300 0.96 2,206,512,938 100,107,561 4.720 2025-06-19
250 2025-06-20 20,535,929 661,200 0.93 2,206,512,938 101,036,771 4.920 2025-06-18
251 2025-06-19 19,874,729 3,641,581 0.90 2,206,512,938 100,168,634 5.040 2025-06-17
252 2025-06-18 16,233,148 -1,198,300 0.74 2,206,512,938 82,626,723 5.090 2025-06-16
253 2025-06-17 17,431,448 308,500 0.79 2,206,512,938 86,111,353 4.940 2025-06-13
254 2025-06-16 17,122,948 -326,200 0.78 2,206,512,938 86,470,887 5.050 2025-06-12
255 2025-06-13 17,449,148 114,800 0.79 2,206,512,938 88,990,655 5.100 2025-06-11
256 2025-06-12 17,334,348 -7,283,200 0.79 2,206,512,938 87,711,801 5.060 2025-06-10
257 2025-06-11 24,617,548 1,970,800 1.12 2,206,512,938 124,318,617 5.050 2025-06-09
258 2025-06-10 22,646,748 925,700 1.03 2,206,512,938 112,554,338 4.970 2025-06-06
259 2025-06-09 21,721,048 5,408,800 0.98 2,206,512,938 107,953,609 4.970 2025-06-05
260 2025-06-06 16,312,248 -573,600 0.74 2,206,512,938 80,908,750 4.960 2025-06-04
261 2025-06-05 16,885,848 -14,791,100 0.77 2,206,512,938 83,247,231 4.930 2025-06-03
262 2025-06-04 31,676,948 949,900 1.44 2,206,512,938 154,583,506 4.880 2025-06-02
263 2025-06-03 30,727,048 2,723,800 1.39 2,206,512,938 157,629,756 5.130 2025-05-30
264 2025-06-02 28,003,248 12,098,900 1.27 2,206,512,938 144,496,760 5.160 2025-05-29
265 2025-05-30 15,904,348 -18,400 0.72 2,206,512,938 80,794,088 5.080 2025-05-28
266 2025-05-29 15,922,748 97,600 0.72 2,206,512,938 80,409,877 5.050 2025-05-27
267 2025-05-28 15,825,148 -5,013,300 0.72 2,206,512,938 79,442,243 5.020 2025-05-26
268 2025-05-27 20,838,448 66,700 0.94 2,206,512,938 104,817,393 5.030 2025-05-23
269 2025-05-26 20,771,748 3,529,300 0.94 2,206,512,938 105,312,762 5.070 2025-05-22
270 2025-05-23 17,242,448 959,600 0.78 2,206,512,938 89,660,730 5.200 2025-05-21
271 2025-05-22 16,282,848 62,900 0.74 2,206,512,938 85,810,609 5.270 2025-05-20
272 2025-05-21 16,219,948 119,000 0.74 2,206,512,938 85,803,525 5.290 2025-05-19
273 2025-05-20 16,100,948 -5,966,100 0.73 2,206,512,938 85,657,043 5.320 2025-05-16
274 2025-05-19 22,067,048 2,622,900 1.00 2,206,512,938 119,603,400 5.420 2025-05-15
275 2025-05-16 19,444,148 2,554,300 0.88 2,206,512,938 107,331,697 5.520 2025-05-14
276 2025-05-15 16,889,848 -27,300 0.77 2,206,512,938 92,725,266 5.490 2025-05-13
277 2025-05-14 16,917,148 -9,035,200 0.77 2,206,512,938 92,875,143 5.490 2025-05-12
278 2025-05-13 25,952,348 -5,311,200 1.18 2,206,512,938 135,990,304 5.240 2025-05-09
279 2025-05-12 31,263,548 11,500 1.42 2,206,512,938 166,634,711 5.330 2025-05-08
280 2025-05-09 31,252,048 11,485,800 1.42 2,206,512,938 168,136,018 5.380 2025-05-07
281 2025-05-08 19,766,248 707,100 0.90 2,206,512,938 106,342,414 5.380 2025-05-06
282 2025-05-07 19,059,148 -2,978,632 0.86 2,206,512,938 102,919,399 5.400 2025-05-02
283 2025-05-06 22,037,780 4,131,900 1.00 2,206,512,938 117,902,123 5.350 2025-04-30
284 2025-05-02 17,905,880 2,430,900 0.81 2,206,512,938 97,407,987 5.440 2025-04-29
285 2025-04-30 15,474,980 14,220 0.70 2,206,512,938 84,648,141 5.470 2025-04-28
286 2025-04-29 15,460,760 -406,300 0.70 2,206,512,938 88,435,547 5.720 2025-04-25
287 2025-04-28 15,867,060 -1,215,800 0.72 2,206,512,938 93,298,313 5.880 2025-04-24
288 2025-04-25 17,082,860 2,300,612 0.77 2,206,512,938 98,909,759 5.790 2025-04-23
289 2025-04-24 14,782,248 -3,059,700 0.67 2,206,512,938 86,180,506 5.830 2025-04-22
290 2025-04-23 17,841,948 715,600 0.81 2,206,512,938 105,267,493 5.900 2025-04-17
291 2025-04-22 17,126,348 -840,000 0.78 2,206,512,938 96,250,076 5.620 2025-04-16
292 2025-04-17 17,966,348 -1,407,500 0.81 2,206,512,938 100,431,885 5.590 2025-04-15
293 2025-04-16 19,373,848 1,820,800 0.88 2,206,512,938 111,593,364 5.760 2025-04-14
294 2025-04-15 17,553,048 -1,852,300 0.80 2,206,512,938 101,456,617 5.780 2025-04-11
295 2025-04-14 19,405,348 -7,512,700 0.88 2,206,512,938 109,446,163 5.640 2025-04-10
296 2025-04-11 26,918,048 11,544,200 1.22 2,206,512,938 147,780,084 5.490 2025-04-09
297 2025-04-10 15,373,848 -968,700 0.70 2,206,512,938 80,712,702 5.250 2025-04-08
298 2025-04-09 16,342,548 23,900 0.74 2,206,512,938 84,164,122 5.150 2025-04-07
299 2025-04-08 16,318,648 -229,400 0.74 2,206,512,938 94,158,599 5.770 2025-04-03
300 2025-04-07 16,548,048 -162,300 0.75 2,206,512,938 92,007,147 5.560 2025-04-02
301 2025-04-03 16,710,348 -7,155,100 0.76 2,206,512,938 92,241,121 5.520 2025-04-01
302 2025-04-02 23,865,448 -42,200 1.08 2,206,512,938 132,214,582 5.540 2025-03-31
303 2025-04-01 23,907,648 7,444,612 1.08 2,206,512,938 136,751,747 5.720 2025-03-28
304 2025-03-31 16,463,036 74,500 0.75 2,206,512,938 94,497,827 5.740 2025-03-27
305 2025-03-28 16,388,536 -1,926,600 0.74 2,206,512,938 93,578,541 5.710 2025-03-26
306 2025-03-27 18,315,136 189,400 0.83 2,206,512,938 102,931,064 5.620 2025-03-25
307 2025-03-26 18,125,736 -2,543,100 0.82 2,206,512,938 103,860,467 5.730 2025-03-24
308 2025-03-25 20,668,836 3,876,000 0.94 2,206,512,938 120,912,691 5.850 2025-03-21
309 2025-03-24 16,792,836 49,150 0.76 2,206,512,938 100,924,944 6.010 2025-03-20
310 2025-03-21 16,743,686 16,300 0.76 2,206,512,938 103,308,543 6.170 2025-03-19
311 2025-03-20 16,727,386 -176,600 0.76 2,206,512,938 102,706,150 6.140 2025-03-18
312 2025-03-19 16,903,986 -1,881,000 0.77 2,206,512,938 103,621,434 6.130 2025-03-17
313 2025-03-18 18,784,986 1,101,600 0.85 2,206,512,938 114,964,114 6.120 2025-03-14
314 2025-03-17 17,683,386 351,700 0.80 2,206,512,938 104,331,977 5.900 2025-03-13
315 2025-03-14 17,331,686 408,900 0.79 2,206,512,938 103,643,482 5.980 2025-03-12
316 2025-03-13 16,922,786 -266,500 0.77 2,206,512,938 101,705,944 6.010 2025-03-11
317 2025-03-12 17,189,286 -373,000 0.78 2,206,512,938 106,573,573 6.200 2025-03-10
318 2025-03-11 17,562,286 -799,600 0.80 2,206,512,938 111,344,893 6.340 2025-03-07
319 2025-03-10 18,361,886 162,800 0.83 2,206,512,938 119,168,640 6.490 2025-03-06
320 2025-03-07 18,199,086 430,000 0.82 2,206,512,938 113,198,315 6.220 2025-03-05
321 2025-03-06 17,769,086 944,600 0.81 2,206,512,938 111,234,478 6.260 2025-03-04
322 2025-03-05 16,824,486 831,400 0.76 2,206,512,938 109,863,894 6.530 2025-03-03
323 2025-03-04 15,993,086 -500 0.72 2,206,512,938 105,554,368 6.600 2025-02-28
324 2025-03-03 15,993,586 -2,333,100 0.72 2,206,512,938 102,039,079 6.380 2025-02-27
325 2025-02-28 18,326,686 -2,588,200 0.83 2,206,512,938 114,175,254 6.230 2025-02-26
326 2025-02-27 20,914,886 1,934,200 0.95 2,206,512,938 123,816,125 5.920 2025-02-25
327 2025-02-26 18,980,686 -1,367,000 0.86 2,206,512,938 115,782,185 6.100 2025-02-24
328 2025-02-25 20,347,686 863,900 0.92 2,206,512,938 119,847,871 5.890 2025-02-21
329 2025-02-24 19,483,786 -1,172,100 0.88 2,206,512,938 112,031,770 5.750 2025-02-20
330 2025-02-21 20,655,886 1,190,450 0.94 2,206,512,938 122,489,404 5.930 2025-02-19
331 2025-02-20 19,465,436 517,300 0.88 2,206,512,938 112,704,874 5.790 2025-02-18
332 2025-02-19 18,948,136 -550,188 0.86 2,206,512,938 111,036,077 5.860 2025-02-17
333 2025-02-18 19,498,324 -904,500 0.88 2,206,512,938 117,769,877 6.040 2025-02-14
334 2025-02-17 20,402,824 -6,380,300 0.92 2,206,512,938 121,396,803 5.950 2025-02-13
335 2025-02-14 26,783,124 9,373,700 1.21 2,206,512,938 170,072,837 6.350 2025-02-12
336 2025-02-13 17,409,424 264,400 0.79 2,206,512,938 94,707,267 5.440 2025-02-11
337 2025-02-12 17,145,024 -11,037,800 0.78 2,206,512,938 93,440,381 5.450 2025-02-10
338 2025-02-11 28,182,824 8,184,900 1.28 2,206,512,938 153,314,563 5.440 2025-02-07
339 2025-02-10 19,997,924 2,452,200 0.91 2,206,512,938 104,789,122 5.240 2025-02-06
340 2025-02-07 17,545,724 780,037 0.80 2,206,512,938 91,237,765 5.200 2025-02-05
341 2025-02-06 16,765,687 477,700 0.76 2,206,512,938 94,390,818 5.630 2025-02-04
342 2025-02-05 16,287,987 82,700 0.74 2,206,512,938 88,932,409 5.460 2025-02-03
343 2025-02-04 16,205,287 -5,802,700 0.73 2,206,512,938 91,721,924 5.660 2025-01-27
344 2025-02-03 22,007,987 4,536,900 1.00 2,206,512,938 121,043,929 5.500 2025-01-24
345 2025-01-27 17,471,087 -3,393,200 0.79 2,206,512,938 94,693,292 5.420 2025-01-23
346 2025-01-24 20,864,287 1,863,300 0.95 2,206,512,938 109,746,150 5.260 2025-01-22
347 2025-01-23 19,000,987 3,086,400 0.86 2,206,512,938 102,605,330 5.400 2025-01-21
348 2025-01-22 15,914,587 473,300 0.72 2,206,512,938 78,777,206 4.950 2025-01-20
349 2025-01-21 15,441,287 -1,266,500 0.70 2,206,512,938 72,728,462 4.710 2025-01-17
350 2025-01-20 16,707,787 1,037,000 0.76 2,206,512,938 81,199,845 4.860 2025-01-16
351 2025-01-17 15,670,787 -776,721 0.71 2,206,512,938 75,846,609 4.840 2025-01-15
352 2025-01-16 16,447,508 -700,900 0.75 2,206,512,938 81,744,115 4.970 2025-01-14
353 2025-01-15 17,148,408 -4,468,141 0.78 2,206,512,938 82,826,811 4.830 2025-01-13
354 2025-01-14 21,616,549 4,537,100 0.98 2,206,512,938 101,597,780 4.700 2025-01-10
355 2025-01-13 17,079,449 -9,616,900 0.77 2,206,512,938 84,201,684 4.930 2025-01-09
356 2025-01-10 26,696,349 -10,315,800 1.21 2,206,512,938 131,613,001 4.930 2025-01-08
357 2025-01-09 37,012,149 -244,800 1.68 2,206,512,938 186,171,109 5.030 2025-01-07
358 2025-01-08 37,256,949 8,089,425 1.69 2,206,512,938 187,402,453 5.030 2025-01-06
359 2025-01-07 29,167,524 7,858,465 1.32 2,206,512,938 148,462,697 5.090 2025-01-03
360 2025-01-06 21,309,059 -1,714,629 0.97 2,206,512,938 109,528,563 5.140 2025-01-02
361 2025-01-03 23,023,688 5,841,239 1.04 2,206,512,938 122,255,783 5.310 2024-12-30
362 2025-01-02 17,182,449 -994,900 0.78 2,206,512,938 96,049,890 5.590 2024-12-27
363 2024-12-30 18,177,349 -471,200 0.82 2,206,512,938 101,793,154 5.600 2024-12-23
364 2024-12-27 18,648,549 541,900 0.85 2,206,512,938 104,245,389 5.590 2024-12-20
365 2024-12-23 18,106,649 -257,000 0.82 2,206,512,938 102,664,700 5.670 2024-12-19
366 2024-12-20 18,363,649 900 0.83 2,206,512,938 109,263,712 5.950 2024-12-18
367 2024-12-19 18,362,749 -473,500 0.83 2,206,512,938 109,992,867 5.990 2024-12-17
368 2024-12-18 18,836,249 -634,200 0.85 2,206,512,938 113,582,581 6.030 2024-12-16
369 2024-12-17 19,470,449 111,300 0.88 2,206,512,938 119,937,966 6.160 2024-12-13
370 2024-12-16 19,359,149 1,215,900 0.88 2,206,512,938 128,738,341 6.650 2024-12-12
371 2024-12-13 18,143,249 -1,516,200 0.82 2,206,512,938 120,108,308 6.620 2024-12-11
372 2024-12-12 19,659,449 -6,435,600 0.89 2,206,512,938 129,752,363 6.600 2024-12-10
373 2024-12-11 26,095,049 8,541,500 1.18 2,206,512,938 182,404,393 6.990 2024-12-09
374 2024-12-10 17,553,549 1,723,800 0.80 2,206,512,938 113,571,462 6.470 2024-12-06
375 2024-12-09 15,829,749 500 0.72 2,206,512,938 100,835,501 6.370 2024-12-05
376 2024-12-06 15,829,249 -1,427,200 0.72 2,206,512,938 101,940,364 6.440 2024-12-04
377 2024-12-05 17,256,449 996,700 0.78 2,206,512,938 113,547,434 6.580 2024-12-03
378 2024-12-04 16,259,749 33,200 0.74 2,206,512,938 106,501,356 6.550 2024-12-02
379 2024-12-03 16,226,549 198,400 0.74 2,206,512,938 104,174,445 6.420 2024-11-29
380 2024-12-02 16,028,149 574,200 0.73 2,206,512,938 99,214,242 6.190 2024-11-28
381 2024-11-29 15,453,949 144,850 0.70 2,206,512,938 96,741,721 6.260 2024-11-27
382 2024-11-28 15,309,099 -537,100 0.69 2,206,512,938 93,079,322 6.080 2024-11-26
383 2024-11-27 15,846,199 -1,840,000 0.72 2,206,512,938 95,869,504 6.050 2024-11-25
384 2024-11-26 17,686,199 541,400 0.80 2,206,512,938 109,123,848 6.170 2024-11-22
385 2024-11-25 17,144,799 538,700 0.78 2,206,512,938 109,383,818 6.380 2024-11-21
386 2024-11-22 16,606,099 -584,500 0.75 2,206,512,938 108,769,948 6.550 2024-11-20
387 2024-11-21 17,190,599 1,057,700 0.78 2,206,512,938 113,286,047 6.590 2024-11-19
388 2024-11-20 16,132,899 -2,213,500 0.73 2,206,512,938 106,799,791 6.620 2024-11-18
389 2024-11-19 18,346,399 612,000 0.83 2,206,512,938 117,233,490 6.390 2024-11-15
390 2024-11-18 17,734,399 -285,900 0.80 2,206,512,938 116,692,345 6.580 2024-11-14
391 2024-11-15 18,020,299 -584,463 0.82 2,206,512,938 124,880,672 6.930 2024-11-13
392 2024-11-14 18,604,762 425,936 0.84 2,206,512,938 131,907,763 7.090 2024-11-12
393 2024-11-13 18,178,826 696,527 0.82 2,206,512,938 136,522,983 7.510 2024-11-11
394 2024-11-12 17,482,299 -318,400 0.79 2,206,512,938 139,858,392 8.000 2024-11-08
395 2024-11-11 17,800,699 -505,000 0.81 2,206,512,938 148,279,823 8.330 2024-11-07
396 2024-11-08 18,305,699 -1,993,800 0.83 2,206,512,938 142,784,452 7.800 2024-11-06
397 2024-11-07 20,299,499 563,500 0.92 2,206,512,938 155,088,172 7.640 2024-11-05
398 2024-11-06 19,735,999 796,890 0.89 2,206,512,938 143,678,073 7.280 2024-11-04
399 2024-11-05 18,939,109 -2,857,600 0.86 2,206,512,938 140,338,798 7.410 2024-11-01
400 2024-11-04 21,796,709 992,300 0.99 2,206,512,938 161,513,614 7.410 2024-10-31
401 2024-11-01 20,804,409 655,300 0.94 2,206,512,938 150,623,921 7.240 2024-10-30
402 2024-10-31 20,149,109 1,764,800 0.91 2,206,512,938 146,282,531 7.260 2024-10-29
403 2024-10-30 18,384,309 2,160,500 0.83 2,206,512,938 137,514,631 7.480 2024-10-28
404 2024-10-29 16,223,809 6,000 0.74 2,206,512,938 114,864,568 7.080 2024-10-25
405 2024-10-28 16,217,809 -689,500 0.73 2,206,512,938 114,659,910 7.070 2024-10-24
406 2024-10-25 16,907,309 -471,300 0.77 2,206,512,938 122,239,844 7.230 2024-10-23
407 2024-10-24 17,378,609 -917,300 0.79 2,206,512,938 121,997,835 7.020 2024-10-22
408 2024-10-23 18,295,909 42,900 0.83 2,206,512,938 124,595,140 6.810 2024-10-21
409 2024-10-22 18,253,009 1,271,800 0.83 2,206,512,938 126,128,292 6.910 2024-10-18
410 2024-10-21 16,981,209 -814,500 0.77 2,206,512,938 112,415,604 6.620 2024-10-17
411 2024-10-18 17,795,709 131,754 0.81 2,206,512,938 142,009,758 7.980 2024-10-16
412 2024-10-17 17,663,955 -599,400 0.80 2,206,512,938 118,525,138 6.710 2024-10-15
413 2024-10-16 18,263,355 487,000 0.83 2,206,512,938 131,130,889 7.180 2024-10-14
414 2024-10-15 17,776,355 -529,700 0.81 2,206,512,938 129,945,155 7.310 2024-10-10
415 2024-10-14 18,306,055 1,051,110 0.83 2,206,512,938 125,396,477 6.850 2024-10-09
416 2024-10-10 17,254,945 51,700 0.78 2,206,512,938 129,239,538 7.490 2024-10-08
417 2024-10-09 17,203,245 1,825,900 0.78 2,206,512,938 188,203,500 10.94 2024-10-07
418 2024-10-08 15,377,345 -2,123,500 0.70 2,206,512,938 169,150,795 11.00 2024-10-04
419 2024-10-07 17,500,845 -347,975 0.79 2,206,512,938 207,560,022 11.86 2024-10-03
420 2024-10-04 17,848,820 9,762,100 0.81 2,206,512,938 214,185,840 12.00 2024-10-02
421 2024-10-03 8,086,720 -8,657,100 0.37 2,206,512,938 60,246,064 7.450 2024-09-30
422 2024-10-02 16,743,820 -1,347,693 0.76 2,206,512,938 111,681,279 6.670 2024-09-27
423 2024-09-30 18,091,513 -928,300 0.82 2,206,512,938 103,664,369 5.730 2024-09-26
424 2024-09-27 19,019,813 669,700 0.86 2,206,512,938 89,202,923 4.690 2024-09-25
425 2024-09-26 18,350,113 -4,447,700 0.83 2,206,512,938 85,878,529 4.680 2024-09-24
426 2024-09-25 22,797,813 -80,700 1.03 2,206,512,938 103,958,027 4.560 2024-09-23
427 2024-09-24 22,878,513 -844,964 1.04 2,206,512,938 102,038,168 4.460 2024-09-20
428 2024-09-23 23,723,477 9,148,611 1.08 2,206,512,938 100,350,308 4.230 2024-09-19
429 2024-09-20 14,574,866 -115,800 0.66 2,206,512,938 56,841,977 3.900 2024-09-17
430 2024-09-19 14,690,666 262,100 0.67 2,206,512,938 56,412,157 3.840 2024-09-16
431 2024-09-17 14,428,566 29,000 0.65 2,206,512,938 56,704,264 3.930 2024-09-13
432 2024-09-16 14,399,566 21,900 0.65 2,206,512,938 56,014,312 3.890 2024-09-12
433 2024-09-13 14,377,666 -10,200 0.65 2,206,512,938 55,210,237 3.840 2024-09-11
434 2024-09-12 14,387,866 -104,400 0.65 2,206,512,938 55,249,405 3.840 2024-09-10
435 2024-09-11 14,492,266 -44,000 0.66 2,206,512,938 56,954,605 3.930 2024-09-09
436 2024-09-10 14,536,266 16,910 0.66 2,206,512,938 59,162,603 4.070 2024-09-05
437 2024-09-04 14,519,356 1,342,000 0.66 2,206,512,938 56,189,908 3.870 2024-09-02
438 2024-09-03 13,177,356 -1,346,200 0.60 2,206,512,938 54,158,933 4.110 2024-08-30
439 2024-09-02 14,523,556 4,783 0.66 2,206,512,938 54,318,099 3.740 2024-08-29
440 2024-08-30 14,518,773 5,200 0.66 2,206,512,938 53,719,460 3.700 2024-08-28
441 2024-08-29 14,513,573 -412,800 0.66 2,206,512,938 56,022,392 3.860 2024-08-27
442 2024-08-27 14,926,373 -192,800 0.68 2,206,512,938 56,570,954 3.790 2024-08-23
443 2024-08-26 15,119,173 -174,400 0.69 2,206,512,938 56,848,090 3.760 2024-08-22
444 2024-08-23 15,293,573 -2,706,683 0.69 2,206,512,938 59,186,128 3.870 2024-08-21
445 2024-08-22 18,000,256 909,900 0.82 2,206,512,938 71,281,014 3.960 2024-08-20
446 2024-08-21 17,090,356 110,100 0.77 2,206,512,938 70,070,460 4.100 2024-08-19
447 2024-08-20 16,980,256 -214,200 0.77 2,206,512,938 69,109,642 4.070 2024-08-16
448 2024-08-19 17,194,456 -5,036,000 0.78 2,206,512,938 69,809,491 4.060 2024-08-15
449 2024-08-16 22,230,456 2,701,700 1.01 2,206,512,938 89,366,433 4.020 2024-08-14
450 2024-08-15 19,528,756 -27,700 0.89 2,206,512,938 79,677,324 4.080 2024-08-13
451 2024-08-14 19,556,456 -151,200 0.89 2,206,512,938 80,572,599 4.120 2024-08-12
452 2024-08-13 19,707,656 2,878,500 0.89 2,206,512,938 83,954,615 4.260 2024-08-09
453 2024-08-12 16,829,156 -6,883,300 0.76 2,206,512,938 69,167,831 4.110 2024-08-08
454 2024-08-09 23,712,456 1,668,000 1.07 2,206,512,938 96,746,820 4.080 2024-08-07
455 2024-08-08 22,044,456 -30,000 1.00 2,206,512,938 90,161,825 4.090 2024-08-06
456 2024-08-07 22,074,456 -1,287,000 1.00 2,206,512,938 88,960,058 4.030 2024-08-05
457 2024-08-06 23,361,456 6,634,927 1.06 2,206,512,938 94,613,897 4.050 2024-08-02
458 2024-08-05 16,726,529 514,200 0.76 2,206,512,938 68,746,034 4.110 2024-08-01
459 2024-08-02 16,212,329 1,063,000 0.73 2,206,512,938 69,550,891 4.290 2024-07-31
460 2024-08-01 15,149,329 -2,092,800 0.69 2,206,512,938 61,960,756 4.090 2024-07-30
461 2024-07-31 17,242,129 80,200 0.78 2,206,512,938 71,382,414 4.140 2024-07-29
462 2024-07-30 17,161,929 123,600 0.78 2,206,512,938 71,908,483 4.190 2024-07-26
463 2024-07-29 17,038,329 -86,200 0.77 2,206,512,938 70,197,915 4.120 2024-07-25
464 2024-07-26 17,124,529 -1,597,600 0.78 2,206,512,938 70,895,550 4.140 2024-07-24
465 2024-07-25 18,722,129 121,000 0.85 2,206,512,938 83,126,253 4.440 2024-07-23
466 2024-07-24 18,601,129 -339,900 0.84 2,206,512,938 83,891,092 4.510 2024-07-22
467 2024-07-23 18,941,029 1,171,400 0.86 2,206,512,938 87,886,375 4.640 2024-07-19
468 2024-07-22 17,769,629 102,700 0.81 2,206,512,938 86,715,790 4.880 2024-07-18
469 2024-07-19 17,666,929 -7,726,400 0.80 2,206,512,938 85,507,936 4.840 2024-07-17
470 2024-07-18 25,393,329 1,798,200 1.15 2,206,512,938 117,825,047 4.640 2024-07-16
471 2024-07-17 23,595,129 2,033,300 1.07 2,206,512,938 110,189,252 4.670 2024-07-15
472 2024-07-16 21,561,829 6,402,900 0.98 2,206,512,938 102,634,306 4.760 2024-07-12
473 2024-07-15 15,158,929 -269,200 0.69 2,206,512,938 68,518,359 4.520 2024-07-11
474 2024-07-12 15,428,129 -715,700 0.70 2,206,512,938 67,575,205 4.380 2024-07-10
475 2024-07-11 16,143,829 963,000 0.73 2,206,512,938 72,485,792 4.490 2024-07-09
476 2024-07-10 15,180,829 248,700 0.69 2,206,512,938 68,161,922 4.490 2024-07-08
477 2024-07-09 14,932,129 223,400 0.68 2,206,512,938 71,226,255 4.770 2024-07-05
478 2024-07-08 14,708,729 77,000 0.67 2,206,512,938 71,043,161 4.830 2024-07-04
479 2024-07-05 14,631,729 -1,132,400 0.66 2,206,512,938 71,988,107 4.920 2024-07-03
480 2024-07-04 15,764,129 -18,951,300 0.71 2,206,512,938 74,879,613 4.750 2024-07-02
481 2024-07-03 34,715,429 -901,600 1.57 2,206,512,938 161,426,745 4.650 2024-06-28
482 2024-07-02 35,617,029 14,528,647 1.61 2,206,512,938 167,400,036 4.700 2024-06-27
483 2024-06-28 21,088,382 2,948,600 0.96 2,206,512,938 104,387,491 4.950 2024-06-26
484 2024-06-27 18,139,782 -1,025,100 0.82 2,206,512,938 88,703,534 4.890 2024-06-25
485 2024-06-26 19,164,882 -4,165,800 0.87 2,206,512,938 93,141,327 4.860 2024-06-24
486 2024-06-25 23,330,682 -86,900 1.06 2,206,512,938 114,786,955 4.920 2024-06-21
487 2024-06-24 23,417,582 -1,796,600 1.06 2,206,512,938 114,746,152 4.900 2024-06-20
488 2024-06-21 25,214,182 -172,800 1.14 2,206,512,938 130,105,179 5.160 2024-06-19
489 2024-06-20 25,386,982 187,600 1.15 2,206,512,938 127,950,389 5.040 2024-06-18
490 2024-06-19 25,199,382 -8,298,522 1.14 2,206,512,938 128,012,861 5.080 2024-06-17
491 2024-06-18 33,497,904 9,380,600 1.52 2,206,512,938 177,538,891 5.300 2024-06-14
492 2024-06-17 24,117,304 -1,014,700 1.09 2,206,512,938 125,168,808 5.190 2024-06-13
493 2024-06-14 25,132,004 2,631,900 1.14 2,206,512,938 134,707,541 5.360 2024-06-12
494 2024-06-13 22,500,104 4,029,900 1.02 2,206,512,938 125,100,578 5.560 2024-06-11
495 2024-06-12 18,470,204 -7,901,600 0.84 2,206,512,938 104,356,653 5.650 2024-06-07
496 2024-06-11 26,371,804 -7,591,700 1.20 2,206,512,938 147,154,666 5.580 2024-06-06
497 2024-06-07 33,963,504 3,083,100 1.54 2,206,512,938 193,252,338 5.690 2024-06-05
498 2024-06-06 30,880,404 1,171,200 1.40 2,206,512,938 179,106,343 5.800 2024-06-04
499 2024-06-05 29,709,204 935,500 1.35 2,206,512,938 161,023,886 5.420 2024-06-03
500 2024-06-04 28,773,704 11,111,500 1.30 2,206,512,938 154,514,790 5.370 2024-05-31
501 2024-06-03 17,662,204 966,200 0.80 2,206,512,938 96,965,500 5.490 2024-05-30
502 2024-05-31 16,696,004 -1,588,000 0.76 2,206,512,938 95,501,143 5.720 2024-05-29
503 2024-05-30 18,284,004 208,300 0.83 2,206,512,938 107,509,944 5.880 2024-05-28
504 2024-05-29 18,075,704 1,764,900 0.82 2,206,512,938 110,442,551 6.110 2024-05-27
505 2024-05-28 16,310,804 -430,200 0.74 2,206,512,938 101,616,309 6.230 2024-05-24
506 2024-05-27 16,741,004 -613,500 0.76 2,206,512,938 114,173,647 6.820 2024-05-23
507 2024-05-24 17,354,504 1,087,700 0.79 2,206,512,938 121,828,618 7.020 2024-05-22
508 2024-05-23 16,266,804 -615,600 0.74 2,206,512,938 109,800,927 6.750 2024-05-21
509 2024-05-22 16,882,404 -6,295,200 0.77 2,206,512,938 115,306,819 6.830 2024-05-20
510 2024-05-21 23,177,604 3,509,000 1.05 2,206,512,938 158,534,811 6.840 2024-05-17
511 2024-05-20 19,668,604 -200,445 0.89 2,206,512,938 112,701,101 5.730 2024-05-16
512 2024-05-17 19,869,049 504,500 0.90 2,206,512,938 98,153,102 4.940 2024-05-14
513 2024-05-16 19,364,549 85,400 0.88 2,206,512,938 95,854,518 4.950 2024-05-13
514 2024-05-14 19,279,149 1,764,900 0.87 2,206,512,938 96,010,162 4.980 2024-05-10
515 2024-05-13 17,514,249 3,028,500 0.79 2,206,512,938 82,492,113 4.710 2024-05-09
516 2024-05-10 14,485,749 -3,955,200 0.66 2,206,512,938 64,751,298 4.470 2024-05-08
517 2024-05-09 18,440,949 966,100 0.84 2,206,512,938 88,516,555 4.800 2024-05-07
518 2024-05-08 17,474,849 714,200 0.79 2,206,512,938 83,879,275 4.800 2024-05-06
519 2024-05-07 16,760,649 220,200 0.76 2,206,512,938 83,970,851 5.010 2024-05-03
520 2024-05-06 16,540,449 387,300 0.75 2,206,512,938 84,852,503 5.130 2024-05-02
521 2024-05-03 16,153,149 30,200 0.73 2,206,512,938 74,789,080 4.630 2024-04-30
522 2024-05-02 16,122,949 -161,000 0.73 2,206,512,938 79,808,598 4.950 2024-04-29
523 2024-04-30 16,283,949 -2,571,900 0.74 2,206,512,938 67,741,228 4.160 2024-04-26
524 2024-04-29 18,855,849 -2,033,700 0.85 2,206,512,938 73,914,928 3.920 2024-04-25
525 2024-04-26 20,889,549 -3,407,400 0.95 2,206,512,938 80,424,764 3.850 2024-04-24
526 2024-04-25 24,296,949 1,666,200 1.10 2,206,512,938 92,085,437 3.790 2024-04-23
527 2024-04-24 22,630,749 3,736,300 1.03 2,206,512,938 84,865,309 3.750 2024-04-22
528 2024-04-23 18,894,449 1,576,700 0.86 2,206,512,938 69,720,517 3.690 2024-04-19
529 2024-04-22 17,317,749 414,000 0.78 2,206,512,938 65,114,736 3.760 2024-04-18
530 2024-04-19 16,903,749 110,400 0.77 2,206,512,938 64,572,321 3.820 2024-04-17
531 2024-04-18 16,793,349 644,000 0.76 2,206,512,938 64,990,261 3.870 2024-04-16
532 2024-04-17 16,149,349 -4,469,100 0.73 2,206,512,938 61,690,513 3.820 2024-04-15
533 2024-04-16 20,618,449 -5,311,400 0.93 2,206,512,938 79,381,029 3.850 2024-04-12
534 2024-04-15 25,929,849 -3,348,900 1.18 2,206,512,938 107,349,575 4.140 2024-04-11
535 2024-04-12 29,278,749 443,400 1.33 2,206,512,938 123,556,321 4.220 2024-04-10
536 2024-04-11 28,835,349 -1,218,700 1.31 2,206,512,938 127,163,889 4.410 2024-04-09
537 2024-04-10 30,054,049 893,100 1.36 2,206,512,938 131,636,735 4.380 2024-04-08
538 2024-04-09 29,160,949 3,695,400 1.32 2,206,512,938 126,266,909 4.330 2024-04-05
539 2024-04-08 25,465,549 4,085,700 1.15 2,206,512,938 115,104,281 4.520 2024-04-03
540 2024-04-05 21,379,849 -560,209 0.97 2,206,512,938 100,912,887 4.720 2024-04-02
541 2024-04-03 21,940,058 8,900 0.99 2,206,512,938 118,915,114 5.420 2024-03-28
542 2024-04-02 21,931,158 752,509 0.99 2,206,512,938 117,331,695 5.350 2024-03-27
543 2024-03-28 21,178,649 -491,900 0.96 2,206,512,938 118,176,861 5.580 2024-03-26
544 2024-03-27 21,670,549 634,400 0.98 2,206,512,938 118,537,903 5.470 2024-03-25
545 2024-03-26 21,036,149 -1,728,500 0.95 2,206,512,938 113,174,482 5.380 2024-03-22
546 2024-03-25 22,764,649 -100,400 1.03 2,206,512,938 125,888,509 5.530 2024-03-21
547 2024-03-22 22,865,049 -974,500 1.04 2,206,512,938 122,785,313 5.370 2024-03-20
548 2024-03-21 23,839,549 4,644,900 1.08 2,206,512,938 127,779,983 5.360 2024-03-19
549 2024-03-20 19,194,649 1,891,600 0.87 2,206,512,938 109,025,606 5.680 2024-03-18
550 2024-03-19 17,303,049 2,395,200 0.78 2,206,512,938 101,568,898 5.870 2024-03-15
551 2024-03-18 14,907,849 -436,500 0.68 2,206,512,938 91,832,350 6.160 2024-03-14
552 2024-03-15 15,344,349 -1,940,000 0.70 2,206,512,938 93,293,642 6.080 2024-03-13
553 2024-03-14 17,284,349 2,738,600 0.78 2,206,512,938 108,891,399 6.300 2024-03-12
554 2024-03-13 14,545,749 246,900 0.66 2,206,512,938 83,056,227 5.710 2024-03-11
555 2024-03-12 14,298,849 -274,800 0.65 2,206,512,938 78,929,646 5.520 2024-03-08
556 2024-03-11 14,573,649 -1,173,200 0.66 2,206,512,938 79,280,651 5.440 2024-03-07
557 2024-03-08 15,746,849 55,400 0.71 2,206,512,938 86,607,670 5.500 2024-03-06
558 2024-03-07 15,691,449 3,614,900 0.71 2,206,512,938 85,675,312 5.460 2024-03-05
559 2024-03-06 12,076,549 2,211,200 0.55 2,206,512,938 67,628,674 5.600 2024-03-04
560 2024-03-05 9,865,349 175,300 0.45 2,206,512,938 59,488,054 6.030 2024-03-01
561 2024-03-04 9,690,049 26,000 0.44 2,206,512,938 58,721,697 6.060 2024-02-29
562 2024-03-01 9,664,049 907,300 0.44 2,206,512,938 59,337,261 6.140 2024-02-28
563 2024-02-29 8,756,749 -78,000 0.40 2,206,512,938 55,692,924 6.360 2024-02-27
564 2024-02-28 8,834,749 -48,100 0.40 2,206,512,938 57,425,869 6.500 2024-02-26
565 2024-02-27 8,882,849 -958,800 0.40 2,206,512,938 58,271,489 6.560 2024-02-23
566 2024-02-26 9,841,649 -41,900 0.45 2,206,512,938 63,380,220 6.440 2024-02-22
567 2024-02-23 9,883,549 56,400 0.45 2,206,512,938 62,661,701 6.340 2024-02-21
568 2024-02-22 9,827,149 468,700 0.45 2,206,512,938 60,142,152 6.120 2024-02-20
569 2024-02-21 9,358,449 -201,100 0.42 2,206,512,938 57,367,292 6.130 2024-02-19
570 2024-02-20 9,559,549 -305,500 0.43 2,206,512,938 60,894,327 6.370 2024-02-16
571 2024-02-19 9,865,049 120,300 0.45 2,206,512,938 58,499,741 5.930 2024-02-15
572 2024-02-16 9,744,749 99,500 0.44 2,206,512,938 58,858,284 6.040 2024-02-14
573 2024-02-15 9,645,249 -2,742,300 0.44 2,206,512,938 60,765,069 6.300 2024-02-08
574 2024-02-14 12,387,549 -30,200 0.56 2,206,512,938 76,059,551 6.140 2024-02-07
575 2024-02-08 12,417,749 -90,000 0.56 2,206,512,938 78,480,174 6.320 2024-02-06
576 2024-02-07 12,507,749 -313,100 0.57 2,206,512,938 74,796,339 5.980 2024-02-05
577 2024-02-06 12,820,849 -274,000 0.58 2,206,512,938 78,463,596 6.120 2024-02-02
578 2024-02-05 13,094,849 168,600 0.59 2,206,512,938 79,092,888 6.040 2024-02-01
579 2024-02-02 12,926,249 -321,100 0.59 2,206,512,938 79,237,906 6.130 2024-01-31
580 2024-02-01 13,247,349 -945,100 0.60 2,206,512,938 82,530,984 6.230 2024-01-30
581 2024-01-31 14,192,449 2,653,628 0.64 2,206,512,938 90,973,598 6.410 2024-01-29
582 2024-01-30 11,538,821 -737,000 0.52 2,206,512,938 74,886,948 6.490 2024-01-26
583 2024-01-29 12,275,821 1,167,000 0.56 2,206,512,938 79,792,837 6.500 2024-01-25
584 2024-01-26 11,108,821 222,400 0.50 2,206,512,938 68,208,161 6.140 2024-01-24
585 2024-01-25 10,886,421 -773,503 0.49 2,206,512,938 63,903,291 5.870 2024-01-23
586 2024-01-24 11,659,924 74,100 0.53 2,206,512,938 66,111,769 5.670 2024-01-22
587 2024-01-23 11,585,824 92,200 0.53 2,206,512,938 68,935,653 5.950 2024-01-19
588 2024-01-22 11,493,624 394,816 0.52 2,206,512,938 69,191,616 6.020 2024-01-18
589 2024-01-19 11,098,808 -747,100 0.50 2,206,512,938 65,926,920 5.940 2024-01-17
590 2024-01-18 11,845,908 450,680 0.54 2,206,512,938 73,326,171 6.190 2024-01-16
591 2024-01-17 11,395,228 -130,500 0.52 2,206,512,938 73,271,316 6.430 2024-01-15
592 2024-01-16 11,525,728 199,100 0.52 2,206,512,938 73,995,174 6.420 2024-01-12
593 2024-01-15 11,326,628 141,800 0.51 2,206,512,938 74,302,680 6.560 2024-01-11
594 2024-01-12 11,184,828 131,647 0.51 2,206,512,938 72,589,534 6.490 2024-01-10
595 2024-01-11 11,053,181 119,800 0.50 2,206,512,938 72,508,867 6.560 2024-01-09
596 2024-01-10 10,933,381 165,800 0.50 2,206,512,938 72,269,648 6.610 2024-01-08
597 2024-01-09 10,767,581 111,500 0.49 2,206,512,938 72,681,172 6.750 2024-01-05
598 2024-01-08 10,656,081 206,600 0.48 2,206,512,938 72,141,668 6.770 2024-01-04
599 2024-01-05 10,449,481 -242,100 0.47 2,206,512,938 71,683,440 6.860 2024-01-03
600 2024-01-04 10,691,581 -192,800 0.48 2,206,512,938 73,771,909 6.900 2024-01-02
601 2024-01-03 10,884,381 -27,800 0.49 2,206,512,938 78,585,231 7.220 2023-12-29
602 2024-01-02 10,912,181 294,200 0.49 2,206,512,938 78,022,094 7.150 2023-12-28
603 2023-12-29 10,617,981 527,800 0.48 2,206,512,938 72,733,170 6.850 2023-12-27
604 2023-12-28 10,090,181 28,600 0.46 2,206,512,938 70,328,562 6.970 2023-12-22
605 2023-12-27 10,061,581 -63,600 0.46 2,206,512,938 71,135,378 7.070 2023-12-21
606 2023-12-22 10,125,181 38,700 0.46 2,206,512,938 70,876,267 7.000 2023-12-20
607 2023-12-21 10,086,481 190,800 0.46 2,206,512,938 70,403,637 6.980 2023-12-19
608 2023-12-20 9,895,681 274,904 0.45 2,206,512,938 71,842,644 7.260 2023-12-18
609 2023-12-19 9,620,777 -59,200 0.44 2,206,512,938 70,905,126 7.370 2023-12-15
610 2023-12-18 9,679,977 108,500 0.44 2,206,512,938 68,340,638 7.060 2023-12-14
611 2023-12-15 9,571,477 -37,000 0.43 2,206,512,938 67,670,342 7.070 2023-12-13
612 2023-12-14 9,608,477 -80,000 0.44 2,206,512,938 70,045,797 7.290 2023-12-12
613 2023-12-13 9,688,477 -18,000 0.44 2,206,512,938 68,594,417 7.080 2023-12-11
614 2023-12-12 9,706,477 -12,641,600 0.44 2,206,512,938 68,818,922 7.090 2023-12-08
615 2023-12-11 22,348,077 245,800 1.01 2,206,512,938 161,800,077 7.240 2023-12-07
616 2023-12-08 22,102,277 -815,000 1.00 2,206,512,938 160,241,508 7.250 2023-12-06
617 2023-12-07 22,917,277 -80,400 1.04 2,206,512,938 167,296,122 7.300 2023-12-05
618 2023-12-06 22,997,677 16,400 1.04 2,206,512,938 172,482,578 7.500 2023-12-04
619 2023-12-05 22,981,277 -90,100 1.04 2,206,512,938 179,943,399 7.830 2023-12-01
620 2023-12-04 23,071,377 -46,300 1.05 2,206,512,938 182,033,165 7.890 2023-11-30
621 2023-12-01 23,117,677 140,600 1.05 2,206,512,938 182,629,648 7.900 2023-11-29
622 2023-11-30 22,977,077 17,700 1.04 2,206,512,938 190,479,968 8.290 2023-11-28
623 2023-11-29 22,959,377 -101,000 1.04 2,206,512,938 194,925,111 8.490 2023-11-27
624 2023-11-28 23,060,377 -45,100 1.05 2,206,512,938 199,472,261 8.650 2023-11-24
625 2023-11-27 23,105,477 643,300 1.05 2,206,512,938 203,559,252 8.810 2023-11-23
626 2023-11-24 22,462,177 106,600 1.02 2,206,512,938 185,537,582 8.260 2023-11-22
627 2023-11-23 22,355,577 869,400 1.01 2,206,512,938 183,315,731 8.200 2023-11-21
628 2023-11-22 21,486,177 100,000 0.97 2,206,512,938 169,311,075 7.880 2023-11-20
629 2023-11-21 21,386,177 52,100 0.97 2,206,512,938 168,736,937 7.890 2023-11-17
630 2023-11-20 21,334,077 520,966 0.97 2,206,512,938 170,245,934 7.980 2023-11-16
631 2023-11-17 20,813,111 -49,400 0.94 2,206,512,938 167,753,675 8.060 2023-11-15
632 2023-11-16 20,862,511 1,267,834 0.95 2,206,512,938 162,310,336 7.780 2023-11-14
633 2023-11-15 19,594,677 -147,616 0.89 2,206,512,938 150,487,119 7.680 2023-11-13
634 2023-11-14 19,742,293 1,523,216 0.89 2,206,512,938 154,384,731 7.820 2023-11-10
635 2023-11-13 18,219,077 90,200 0.83 2,206,512,938 145,752,616 8.000 2023-11-09
636 2023-11-10 18,128,877 655,800 0.82 2,206,512,938 151,194,834 8.340 2023-11-08
637 2023-11-09 17,473,077 589,900 0.79 2,206,512,938 141,182,462 8.080 2023-11-07
638 2023-11-08 16,883,177 257,591 0.77 2,206,512,938 137,429,061 8.140 2023-11-06
639 2023-11-07 16,625,586 536,700 0.75 2,206,512,938 126,188,198 7.590 2023-11-03
640 2023-11-06 16,088,886 -1,257,000 0.73 2,206,512,938 118,735,979 7.380 2023-11-02
641 2023-11-03 17,345,886 691,331 0.79 2,206,512,938 128,533,015 7.410 2023-11-01
642 2023-11-02 16,654,555 -1,206,900 0.75 2,206,512,938 121,911,343 7.320 2023-10-31
643 2023-11-01 17,861,455 527,878 0.81 2,206,512,938 135,568,443 7.590 2023-10-30
644 2023-10-31 17,333,577 -290,400 0.79 2,206,512,938 130,521,835 7.530 2023-10-27
645 2023-10-30 17,623,977 -266,900 0.80 2,206,512,938 131,298,629 7.450 2023-10-26
646 2023-10-27 17,890,877 382,042 0.81 2,206,512,938 138,833,206 7.760 2023-10-25
647 2023-10-26 17,508,835 33,700 0.79 2,206,512,938 136,744,001 7.810 2023-10-24
648 2023-10-25 17,475,135 -316,000 0.79 2,206,512,938 137,179,810 7.850 2023-10-20
649 2023-10-24 17,791,135 -752,500 0.81 2,206,512,938 139,482,498 7.840 2023-10-19
650 2023-10-20 18,543,635 -418,000 0.84 2,206,512,938 147,607,335 7.960 2023-10-18
651 2023-10-19 18,961,635 -9,800 0.86 2,206,512,938 151,693,080 8.000 2023-10-17
652 2023-10-18 18,971,435 -869,300 0.86 2,206,512,938 152,530,337 8.040 2023-10-16
653 2023-10-17 19,840,735 519,559 0.90 2,206,512,938 162,892,434 8.210 2023-10-13
654 2023-10-16 19,321,176 1,124,957 0.88 2,206,512,938 164,423,208 8.510 2023-10-12
655 2023-10-13 18,196,219 -453,000 0.82 2,206,512,938 154,667,862 8.500 2023-10-11
656 2023-10-12 18,649,219 15,900 0.85 2,206,512,938 155,161,502 8.320 2023-10-10
657 2023-10-11 18,633,319 605,296 0.84 2,206,512,938 153,724,882 8.250 2023-10-09
658 2023-10-10 18,028,023 323,776 0.82 2,206,512,938 152,336,794 8.450 2023-10-06
659 2023-10-09 17,704,247 432,079 0.80 2,206,512,938 146,768,208 8.290 2023-10-05
660 2023-10-06 17,272,168 414,591 0.78 2,206,512,938 143,704,438 8.320 2023-10-04
661 2023-10-05 16,857,577 51,600 0.76 2,206,512,938 143,963,708 8.540 2023-10-03
662 2023-10-04 16,805,977 -142,800 0.76 2,206,512,938 145,203,641 8.640 2023-09-29
663 2023-10-03 16,948,777 -1,509,500 0.77 2,206,512,938 143,217,166 8.450 2023-09-28
664 2023-09-29 18,458,277 795,921 0.84 2,206,512,938 156,710,772 8.490 2023-09-27
665 2023-09-28 17,662,356 -30,700 0.80 2,206,512,938 149,776,779 8.480 2023-09-26
666 2023-09-27 17,693,056 -707,200 0.80 2,206,512,938 152,160,282 8.600 2023-09-25
667 2023-09-26 18,400,256 41,600 0.83 2,206,512,938 164,314,286 8.930 2023-09-22
668 2023-09-25 18,358,656 -943,500 0.83 2,206,512,938 161,005,413 8.770 2023-09-21
669 2023-09-22 19,302,156 81,100 0.87 2,206,512,938 170,631,059 8.840 2023-09-20
670 2023-09-21 19,221,056 -86,300 0.87 2,206,512,938 170,298,556 8.860 2023-09-19
671 2023-09-20 19,307,356 420,479 0.88 2,206,512,938 171,449,321 8.880 2023-09-18
672 2023-09-19 18,886,877 -132,000 0.86 2,206,512,938 171,303,974 9.070 2023-09-15
673 2023-09-18 19,018,877 -369,600 0.86 2,206,512,938 173,071,781 9.100 2023-09-14
674 2023-09-15 19,388,477 208,600 0.88 2,206,512,938 178,180,104 9.190 2023-09-13
675 2023-09-14 19,179,877 163,700 0.87 2,206,512,938 176,838,466 9.220 2023-09-12
676 2023-09-13 19,016,177 386,800 0.86 2,206,512,938 177,611,093 9.340 2023-09-11
677 2023-09-12 18,629,377 288,000 0.84 2,206,512,938 181,263,838 9.730 2023-09-07
678 2023-09-11 18,341,377 555,800 0.83 2,206,512,938 184,514,253 10.06 2023-09-06
679 2023-09-07 17,785,577 69,300 0.81 2,206,512,938 171,452,962 9.640 2023-09-05
680 2023-09-06 17,716,277 729,062 0.80 2,206,512,938 174,859,654 9.870 2023-09-04
681 2023-09-05 16,987,215 32,838 0.77 2,206,512,938 155,433,017 9.150 2023-08-31
682 2023-09-04 16,954,377 40,100 0.77 2,206,512,938 161,236,125 9.510 2023-08-30
683 2023-08-31 16,914,277 177,700 0.77 2,206,512,938 162,546,202 9.610 2023-08-29
684 2023-08-30 16,736,577 -25,200 0.76 2,206,512,938 157,825,921 9.430 2023-08-28
685 2023-08-29 16,761,777 -469,800 0.76 2,206,512,938 155,046,437 9.250 2023-08-25
686 2023-08-28 17,231,577 1,123,400 0.78 2,206,512,938 156,807,351 9.100 2023-08-24
687 2023-08-25 16,108,177 157,100 0.73 2,206,512,938 144,973,593 9.000 2023-08-23
688 2023-08-24 15,951,077 -298,100 0.72 2,206,512,938 146,909,419 9.210 2023-08-22
689 2023-08-23 16,249,177 -161,300 0.74 2,206,512,938 149,979,904 9.230 2023-08-21
690 2023-08-22 16,410,477 -24,800 0.74 2,206,512,938 156,884,160 9.560 2023-08-18
691 2023-08-21 16,435,277 194,700 0.74 2,206,512,938 160,079,598 9.740 2023-08-17
692 2023-08-18 16,240,577 -68,350 0.74 2,206,512,938 158,020,814 9.730 2023-08-16
693 2023-08-17 16,308,927 -4,858 0.74 2,206,512,938 157,054,967 9.630 2023-08-15
694 2023-08-16 16,313,785 -174,200 0.74 2,206,512,938 160,690,782 9.850 2023-08-14
695 2023-08-15 16,487,985 38,400 0.75 2,206,512,938 165,539,369 10.04 2023-08-11
696 2023-08-14 16,449,585 255,303 0.75 2,206,512,938 164,824,842 10.02 2023-08-10
697 2023-08-11 16,194,282 676,578 0.73 2,206,512,938 163,238,363 10.08 2023-08-09
698 2023-08-10 15,517,704 -1,070,100 0.70 2,206,512,938 154,245,978 9.940 2023-08-08
699 2023-08-09 16,587,804 -499,700 0.75 2,206,512,938 172,844,918 10.42 2023-08-07
700 2023-08-08 17,087,504 -372,700 0.77 2,206,512,938 182,836,293 10.70 2023-08-04
701 2023-08-07 17,460,204 -64,800 0.79 2,206,512,938 187,522,591 10.74 2023-08-03
702 2023-08-04 17,525,004 -1,640,600 0.79 2,206,512,938 185,064,042 10.56 2023-08-02
703 2023-08-03 19,165,604 688,500 0.87 2,206,512,938 206,221,899 10.76 2023-08-01
704 2023-08-02 18,477,104 249,400 0.84 2,206,512,938 202,878,602 10.98 2023-07-31
705 2023-08-01 18,227,704 556,700 0.83 2,206,512,938 198,681,974 10.90 2023-07-28
706 2023-07-31 17,671,004 536,200 0.80 2,206,512,938 189,079,743 10.70 2023-07-27
707 2023-07-28 17,134,804 112,400 0.78 2,206,512,938 179,572,746 10.48 2023-07-26
708 2023-07-27 17,022,404 1,853,300 0.77 2,206,512,938 179,075,690 10.52 2023-07-25
709 2023-07-26 15,169,104 -1,038,500 0.69 2,206,512,938 141,831,122 9.350 2023-07-24
710 2023-07-25 16,207,604 -19,800 0.73 2,206,512,938 158,672,443 9.790 2023-07-21
711 2023-07-24 16,227,404 -811,700 0.74 2,206,512,938 159,190,833 9.810 2023-07-20
712 2023-07-21 17,039,104 71,400 0.77 2,206,512,938 165,449,700 9.710 2023-07-19
713 2023-07-20 16,967,704 127,600 0.77 2,206,512,938 159,496,418 9.400 2023-07-18
714 2023-07-19 16,840,104 3,600 0.76 2,206,512,938 163,685,811 9.720 2023-07-14
715 2023-07-18 16,836,504 -156,200 0.76 2,206,512,938 176,783,292 10.50 2023-07-13
716 2023-07-14 16,992,704 277,600 0.77 2,206,512,938 174,345,143 10.26 2023-07-12
717 2023-07-13 16,715,104 1,874,000 0.76 2,206,512,938 170,494,061 10.20 2023-07-11
718 2023-07-12 14,841,104 -1,538,400 0.67 2,206,512,938 149,895,150 10.10 2023-07-10
719 2023-07-11 16,379,504 -1,990,500 0.74 2,206,512,938 165,432,990 10.10 2023-07-07
720 2023-07-10 18,370,004 -225,000 0.83 2,206,512,938 188,476,241 10.26 2023-07-06
721 2023-07-07 18,595,004 -5,600 0.84 2,206,512,938 197,107,042 10.60 2023-07-05
722 2023-07-06 18,600,604 -28,800 0.84 2,206,512,938 196,794,390 10.58 2023-07-04
723 2023-07-05 18,629,404 37,583 0.84 2,206,512,938 198,216,859 10.64 2023-07-03
724 2023-07-04 18,591,821 114,200 0.84 2,206,512,938 195,585,957 10.52 2023-06-30
725 2023-07-03 18,477,621 75,600 0.84 2,206,512,938 192,167,258 10.40 2023-06-29
726 2023-06-30 18,402,021 55,800 0.83 2,206,512,938 195,061,423 10.60 2023-06-28
727 2023-06-29 18,346,221 45,500 0.83 2,206,512,938 193,369,169 10.54 2023-06-27
728 2023-06-28 18,300,721 72,700 0.83 2,206,512,938 184,471,268 10.08 2023-06-26
729 2023-06-27 18,228,021 214,700 0.83 2,206,512,938 184,103,012 10.10 2023-06-23
730 2023-06-26 18,013,321 79,000 0.82 2,206,512,938 188,419,338 10.46 2023-06-21
731 2023-06-23 17,934,321 5,500 0.81 2,206,512,938 190,462,489 10.62 2023-06-20
732 2023-06-21 17,928,821 -8,900 0.81 2,206,512,938 197,217,031 11.00 2023-06-19
733 2023-06-20 17,937,721 21,400 0.81 2,206,512,938 201,619,984 11.24 2023-06-16
734 2023-06-19 17,916,321 46,800 0.81 2,206,512,938 200,304,469 11.18 2023-06-15
735 2023-06-16 17,869,521 7,400 0.81 2,206,512,938 194,062,998 10.86 2023-06-14
736 2023-06-15 17,862,121 10,974,400 0.81 2,206,512,938 198,626,786 11.12 2023-06-13
737 2023-06-14 6,887,721 -82,300 0.31 2,206,512,938 75,902,685 11.02 2023-06-12
738 2023-06-13 6,970,021 -8,157,800 0.32 2,206,512,938 77,785,434 11.16 2023-06-09
739 2023-06-12 15,127,821 -1,623,400 0.69 2,206,512,938 171,246,934 11.32 2023-06-08
740 2023-06-09 16,751,221 42,400 0.76 2,206,512,938 184,598,455 11.02 2023-06-07
741 2023-06-08 16,708,821 56,000 0.76 2,206,512,938 183,797,031 11.00 2023-06-06
742 2023-06-07 16,652,821 497,653 0.75 2,206,512,938 180,183,523 10.82 2023-06-05
743 2023-06-06 16,155,168 4,000,060 0.73 2,206,512,938 174,475,814 10.80 2023-06-02
744 2023-06-05 12,155,108 -1,451,355 0.55 2,206,512,938 123,495,897 10.16 2023-06-01
745 2023-06-02 13,606,463 -149,300 0.62 2,206,512,938 140,690,827 10.34 2023-05-31
746 2023-06-01 13,755,763 475,391 0.62 2,206,512,938 144,160,396 10.48 2023-05-30
747 2023-05-31 13,280,372 395,629 0.60 2,206,512,938 137,850,261 10.38 2023-05-29
748 2023-05-30 12,884,743 25,500 0.58 2,206,512,938 135,547,496 10.52 2023-05-25
749 2023-05-29 12,859,243 168,767 0.58 2,206,512,938 136,307,976 10.60 2023-05-24
750 2023-05-25 12,690,476 995,500 0.58 2,206,512,938 137,818,569 10.86 2023-05-23
751 2023-05-24 11,694,976 200,200 0.53 2,206,512,938 128,176,937 10.96 2023-05-22
752 2023-05-23 11,494,776 -41,300 0.52 2,206,512,938 125,522,954 10.92 2023-05-19
753 2023-05-22 11,536,076 -731,500 0.52 2,206,512,938 129,434,773 11.22 2023-05-18
754 2023-05-19 12,267,576 -230,600 0.56 2,206,512,938 136,170,094 11.10 2023-05-17
755 2023-05-18 12,498,176 -1,136,100 0.57 2,206,512,938 142,479,206 11.40 2023-05-16
756 2023-05-17 13,634,276 -1,452,600 0.62 2,206,512,938 157,339,545 11.54 2023-05-15
757 2023-05-16 15,086,876 -1,595,100 0.68 2,206,512,938 176,214,712 11.68 2023-05-12
758 2023-05-15 16,681,976 -805,100 0.76 2,206,512,938 197,180,956 11.82 2023-05-11
759 2023-05-12 17,487,076 -145,700 0.79 2,206,512,938 209,495,170 11.98 2023-05-10
760 2023-05-11 17,632,776 262,800 0.80 2,206,512,938 212,298,623 12.04 2023-05-09
761 2023-05-10 17,369,976 84,000 0.79 2,206,512,938 210,524,109 12.12 2023-05-08
762 2023-05-09 17,285,976 208,300 0.78 2,206,512,938 210,543,188 12.18 2023-05-05
763 2023-05-08 17,077,676 27,412 0.77 2,206,512,938 200,833,470 11.76 2023-05-04
764 2023-05-05 17,050,264 -134,900 0.77 2,206,512,938 197,783,062 11.60 2023-05-03
765 2023-05-04 17,185,164 137,300 0.78 2,206,512,938 202,097,529 11.76 2023-05-02
766 2023-05-03 17,047,864 32,000 0.77 2,206,512,938 208,324,898 12.22 2023-04-28
767 2023-05-02 17,015,864 76,903 0.77 2,206,512,938 205,551,637 12.08 2023-04-27
768 2023-04-28 16,938,961 73,500 0.77 2,206,512,938 203,945,090 12.04 2023-04-26
769 2023-04-27 16,865,461 84,900 0.76 2,206,512,938 202,048,223 11.98 2023-04-25
770 2023-04-26 16,780,561 -62,700 0.76 2,206,512,938 204,051,622 12.16 2023-04-24
771 2023-04-25 16,843,261 -649,500 0.76 2,206,512,938 206,161,515 12.24 2023-04-21
772 2023-04-24 17,492,761 18,300 0.79 2,206,512,938 215,160,960 12.30 2023-04-20
773 2023-04-21 17,474,461 258,200 0.79 2,206,512,938 217,731,784 12.46 2023-04-19
774 2023-04-20 17,216,261 19,100 0.78 2,206,512,938 223,122,743 12.96 2023-04-18
775 2023-04-19 17,197,161 642,800 0.78 2,206,512,938 223,563,093 13.00 2023-04-17
776 2023-04-18 16,554,361 863,500 0.75 2,206,512,938 213,551,257 12.90 2023-04-14
777 2023-04-17 15,690,861 210,700 0.71 2,206,512,938 203,353,559 12.96 2023-04-13
778 2023-04-14 15,480,161 441,800 0.70 2,206,512,938 200,313,283 12.94 2023-04-12
779 2023-04-13 15,038,361 36,200 0.68 2,206,512,938 194,295,624 12.92 2023-04-11
780 2023-04-12 15,002,161 84,200 0.68 2,206,512,938 180,025,932 12.00 2023-04-06
781 2023-04-11 14,917,961 4,160,500 0.68 2,206,512,938 180,805,687 12.12 2023-04-04
782 2023-04-06 10,757,461 -62,200 0.49 2,206,512,938 133,607,666 12.42 2023-04-03
783 2023-04-04 10,819,661 482,400 0.49 2,206,512,938 133,947,403 12.38 2023-03-31
784 2023-04-03 10,337,261 231,200 0.47 2,206,512,938 132,730,431 12.84 2023-03-30
785 2023-03-31 10,106,061 115,700 0.46 2,206,512,938 128,144,853 12.68 2023-03-29
786 2023-03-30 9,990,361 -137,400 0.45 2,206,512,938 125,678,741 12.58 2023-03-28
787 2023-03-29 10,127,761 150,500 0.46 2,206,512,938 126,394,457 12.48 2023-03-27
788 2023-03-28 9,977,261 230,300 0.45 2,206,512,938 128,507,122 12.88 2023-03-24
789 2023-03-27 9,746,961 82,400 0.44 2,206,512,938 126,320,615 12.96 2023-03-23
790 2023-03-24 9,664,561 1,206,800 0.44 2,206,512,938 124,479,546 12.88 2023-03-22
791 2023-03-23 8,457,761 10,200 0.38 2,206,512,938 107,075,254 12.66 2023-03-21
792 2023-03-22 8,447,561 -20,000 0.38 2,206,512,938 106,777,171 12.64 2023-03-20
793 2023-03-21 8,467,561 49,800 0.38 2,206,512,938 108,723,483 12.84 2023-03-17
794 2023-03-20 8,417,761 -130,500 0.38 2,206,512,938 106,400,499 12.64 2023-03-16
795 2023-03-17 8,548,261 -4,669,300 0.39 2,206,512,938 108,050,019 12.64 2023-03-15
796 2023-03-16 13,217,561 159,100 0.60 2,206,512,938 162,576,000 12.30 2023-03-14
797 2023-03-15 13,058,461 -57,500 0.59 2,206,512,938 163,230,763 12.50 2023-03-13
798 2023-03-14 13,115,961 291,700 0.59 2,206,512,938 162,375,597 12.38 2023-03-10
799 2023-03-13 12,824,261 52,100 0.58 2,206,512,938 163,124,600 12.72 2023-03-09
800 2023-03-10 12,772,161 1,059,100 0.58 2,206,512,938 163,483,661 12.80 2023-03-08
801 2023-03-09 11,713,061 268,900 0.53 2,206,512,938 152,035,532 12.98 2023-03-07
802 2023-03-08 11,444,161 -302,400 0.60 1,906,512,938 152,436,225 13.32 2023-03-06
803 2023-03-07 11,746,561 188,559 0.62 1,906,512,938 157,873,780 13.44 2023-03-03
804 2023-03-06 11,558,002 -32,300 0.61 1,906,512,938 152,796,786 13.22 2023-03-02
805 2023-03-03 11,590,302 -731,200 0.61 1,906,512,938 161,105,198 13.90 2023-03-01
806 2023-03-02 12,321,502 -36,800 0.65 1,906,512,938 168,804,577 13.70 2023-02-28
807 2023-03-01 12,358,302 231,700 0.65 1,906,512,938 173,757,726 14.06 2023-02-27
808 2023-02-28 12,126,602 -59,300 0.64 1,906,512,938 170,257,492 14.04 2023-02-24
809 2023-02-27 12,185,902 -280,800 0.64 1,906,512,938 173,039,808 14.20 2023-02-23
810 2023-02-24 12,466,702 -14,000 0.65 1,906,512,938 179,769,843 14.42 2023-02-22
811 2023-02-23 12,480,702 117,000 0.65 1,906,512,938 182,717,477 14.64 2023-02-21
812 2023-02-22 12,363,702 28,100 0.65 1,906,512,938 181,993,693 14.72 2023-02-20
813 2023-02-21 12,335,602 -51,238 0.65 1,906,512,938 176,645,821 14.32 2023-02-17
814 2023-02-20 12,386,840 7,800 0.65 1,906,512,938 179,609,180 14.50 2023-02-16
815 2023-02-17 12,379,040 16,000 0.65 1,906,512,938 177,763,014 14.36 2023-02-15
816 2023-02-16 12,363,040 4,700 0.65 1,906,512,938 184,703,818 14.94 2023-02-14
817 2023-02-15 12,358,340 7,577 0.65 1,906,512,938 186,363,767 15.08 2023-02-13
818 2023-02-14 12,350,763 4,110 0.65 1,906,512,938 183,779,353 14.88 2023-02-10
819 2023-02-13 12,346,653 25,000 0.65 1,906,512,938 185,446,728 15.02 2023-02-09
820 2023-02-10 12,321,653 12,700 0.65 1,906,512,938 184,824,795 15.00 2023-02-08
821 2023-02-09 12,308,953 26,300 0.65 1,906,512,938 186,357,548 15.14 2023-02-07
822 2023-02-08 12,282,653 -92,900 0.64 1,906,512,938 184,731,101 15.04 2023-02-06
823 2023-02-07 12,375,553 -252,155 0.65 1,906,512,938 194,048,671 15.68 2023-02-03
824 2023-02-06 12,627,708 83,400 0.66 1,906,512,938 200,022,895 15.84 2023-02-02
825 2023-02-03 12,544,308 42,700 0.66 1,906,512,938 203,468,676 16.22 2023-02-01
826 2023-02-02 12,501,608 82,300 0.66 1,906,512,938 198,025,471 15.84 2023-01-31
827 2023-02-01 12,419,308 849,200 0.65 1,906,512,938 199,702,473 16.08 2023-01-30
828 2023-01-31 11,570,108 -144,500 0.61 1,906,512,938 199,931,466 17.28 2023-01-27
829 2023-01-30 11,714,608 -730,200 0.61 1,906,512,938 200,554,089 17.12 2023-01-26
830 2023-01-27 12,444,808 -2,466,400 0.65 1,906,512,938 205,090,436 16.48 2023-01-20
831 2023-01-26 14,911,208 -1,392,200 0.78 1,906,512,938 245,140,260 16.44 2023-01-19
832 2023-01-20 16,303,408 -1,049,800 0.86 1,906,512,938 265,419,482 16.28 2023-01-18
833 2023-01-19 17,353,208 3,100 0.91 1,906,512,938 287,369,124 16.56 2023-01-17
834 2023-01-18 17,350,108 123,100 0.91 1,906,512,938 290,787,810 16.76 2023-01-16
835 2023-01-17 17,227,008 -63,900 0.90 1,906,512,938 287,691,034 16.70 2023-01-13
836 2023-01-16 17,290,908 -524,600 0.91 1,906,512,938 283,570,891 16.40 2023-01-12
837 2023-01-13 17,815,508 -517,200 0.93 1,906,512,938 300,725,775 16.88 2023-01-11
838 2023-01-12 18,332,708 -103,800 0.96 1,906,512,938 311,656,036 17.00 2023-01-10
839 2023-01-11 18,436,508 594,100 0.97 1,906,512,938 311,208,255 16.88 2023-01-09
840 2023-01-10 17,842,408 982,300 0.94 1,906,512,938 305,818,873 17.14 2023-01-06
841 2023-01-09 16,860,108 495,100 0.88 1,906,512,938 284,261,421 16.86 2023-01-05
842 2023-01-06 16,365,008 1,778,500 0.86 1,906,512,938 273,622,934 16.72 2023-01-04
843 2023-01-05 14,586,508 1,535,700 0.77 1,906,512,938 226,382,604 15.52 2023-01-03
844 2023-01-04 13,050,808 43,800 0.68 1,906,512,938 206,202,766 15.80 2022-12-30
845 2023-01-03 13,007,008 -98,600 0.68 1,906,512,938 201,088,344 15.46 2022-12-29
846 2022-12-30 13,105,608 25,300 0.69 1,906,512,938 206,544,382 15.76 2022-12-28
847 2022-12-29 13,080,308 -2,700 0.69 1,906,512,938 209,546,534 16.02 2022-12-23
848 2022-12-28 13,083,008 -130,600 0.69 1,906,512,938 208,804,808 15.96 2022-12-22
849 2022-12-23 13,213,608 -20,600 0.69 1,906,512,938 213,003,361 16.12 2022-12-21
850 2022-12-22 13,234,208 -144,400 0.69 1,906,512,938 212,012,012 16.02 2022-12-20
851 2022-12-21 13,378,608 -55,400 0.70 1,906,512,938 223,690,326 16.72 2022-12-19
852 2022-12-20 13,434,008 16,700 0.70 1,906,512,938 225,153,974 16.76 2022-12-16
853 2022-12-19 13,417,308 1,729,200 0.70 1,906,512,938 222,458,967 16.58 2022-12-15
854 2022-12-16 11,688,108 153,300 0.61 1,906,512,938 192,386,258 16.46 2022-12-14
855 2022-12-15 11,534,808 3,791,900 0.61 1,906,512,938 194,938,255 16.90 2022-12-13
856 2022-12-14 7,742,908 895,300 0.41 1,906,512,938 130,390,571 16.84 2022-12-12
857 2022-12-13 6,847,608 761,400 0.36 1,906,512,938 120,791,805 17.64 2022-12-09
858 2022-12-12 6,086,208 85,400 0.32 1,906,512,938 100,057,260 16.44 2022-12-08
859 2022-12-09 6,000,808 -50,300 0.31 1,906,512,938 92,052,395 15.34 2022-12-07
860 2022-12-08 6,051,108 -1,806,700 0.32 1,906,512,938 98,875,105 16.34 2022-12-06
861 2022-12-07 7,857,808 113,200 0.41 1,906,512,938 128,868,051 16.40 2022-12-05
862 2022-12-06 7,744,608 -77,300 0.41 1,906,512,938 121,745,238 15.72 2022-12-02
863 2022-12-05 7,821,908 -1,283,700 0.41 1,906,512,938 123,116,832 15.74 2022-12-01
864 2022-12-02 9,105,608 -403,100 0.48 1,906,512,938 146,236,064 16.06 2022-11-30
865 2022-12-01 9,508,708 -567,300 0.50 1,906,512,938 157,464,204 16.56 2022-11-29
866 2022-11-30 10,076,008 259,300 0.53 1,906,512,938 146,908,197 14.58 2022-11-28
867 2022-11-29 9,816,708 327,800 0.51 1,906,512,938 145,679,947 14.84 2022-11-25
868 2022-11-28 9,488,908 89,700 0.50 1,906,512,938 131,895,821 13.90 2022-11-24
869 2022-11-25 9,399,208 3,800 0.49 1,906,512,938 120,497,847 12.82 2022-11-23
870 2022-11-24 9,395,408 -4,900 0.49 1,906,512,938 119,133,773 12.68 2022-11-22
871 2022-11-23 9,400,308 -203,300 0.49 1,906,512,938 120,135,936 12.78 2022-11-21
872 2022-11-22 9,603,608 45,500 0.50 1,906,512,938 124,846,904 13.00 2022-11-18
873 2022-11-21 9,558,108 -99,100 0.50 1,906,512,938 127,505,161 13.34 2022-11-17
874 2022-11-18 9,657,208 -71,100 0.51 1,906,512,938 128,827,155 13.34 2022-11-16
875 2022-11-17 9,728,308 169,500 0.51 1,906,512,938 137,947,407 14.18 2022-11-15
876 2022-11-16 9,558,808 -391,500 0.50 1,906,512,938 132,293,903 13.84 2022-11-14
877 2022-11-15 9,950,308 -47,300 0.52 1,906,512,938 127,761,955 12.84 2022-11-11
878 2022-11-14 9,997,608 -167,000 0.52 1,906,512,938 112,573,066 11.26 2022-11-10
879 2022-11-11 10,164,608 214,500 0.53 1,906,512,938 115,469,947 11.36 2022-11-09
880 2022-11-10 9,950,108 -1,420,700 0.52 1,906,512,938 110,048,194 11.06 2022-11-08
881 2022-11-09 11,370,808 -24,400 0.60 1,906,512,938 125,761,136 11.06 2022-11-07
882 2022-11-08 11,395,208 53,500 0.60 1,906,512,938 122,156,630 10.72 2022-11-04
883 2022-11-07 11,341,708 164,900 0.59 1,906,512,938 115,912,256 10.22 2022-11-03
884 2022-11-04 11,176,808 110,100 0.59 1,906,512,938 119,144,773 10.66 2022-11-02
885 2022-11-03 11,066,708 -107,200 0.58 1,906,512,938 112,659,087 10.18 2022-11-01
886 2022-11-02 11,173,908 -161,100 0.59 1,906,512,938 112,632,993 10.08 2022-10-31
887 2022-11-01 11,335,008 -31,200 0.59 1,906,512,938 128,312,291 11.32 2022-10-28
888 2022-10-31 11,366,208 -34,000 0.60 1,906,512,938 135,712,524 11.94 2022-10-27
889 2022-10-28 11,400,208 781,300 0.60 1,906,512,938 136,118,484 11.94 2022-10-26
890 2022-10-27 10,618,908 -72,800 0.56 1,906,512,938 128,064,030 12.06 2022-10-25
891 2022-10-26 10,691,708 -117,100 0.56 1,906,512,938 129,369,667 12.10 2022-10-24
892 2022-10-25 10,808,808 23,700 0.57 1,906,512,938 142,676,266 13.20 2022-10-21
893 2022-10-24 10,785,108 -40,400 0.57 1,906,512,938 140,206,404 13.00 2022-10-20
894 2022-10-21 10,825,508 -217,900 0.57 1,906,512,938 142,896,706 13.20 2022-10-19
895 2022-10-20 11,043,408 -355,400 0.58 1,906,512,938 148,644,272 13.46 2022-10-18
896 2022-10-19 11,398,808 226,106 0.60 1,906,512,938 154,795,813 13.58 2022-10-17
897 2022-10-18 11,172,702 141,894 0.59 1,906,512,938 154,406,742 13.82 2022-10-14
898 2022-10-17 11,030,808 -798,900 0.58 1,906,512,938 149,577,756 13.56 2022-10-13
899 2022-10-14 11,829,708 -55,400 0.62 1,906,512,938 162,067,000 13.70 2022-10-12
900 2022-10-13 11,885,108 11,800 0.62 1,906,512,938 164,014,490 13.80 2022-10-11
901 2022-10-12 11,873,308 -34,000 0.62 1,906,512,938 173,350,297 14.60 2022-10-10
902 2022-10-11 11,907,308 -151,700 0.62 1,906,512,938 178,371,474 14.98 2022-10-07
903 2022-10-10 12,059,008 73,100 0.63 1,906,512,938 183,296,922 15.20 2022-10-06
904 2022-10-07 11,985,908 -76,700 0.63 1,906,512,938 186,261,010 15.54 2022-10-05
905 2022-10-06 12,062,608 -432,500 0.63 1,906,512,938 181,421,624 15.04 2022-10-03
906 2022-10-05 12,495,108 70,400 0.66 1,906,512,938 178,680,044 14.30 2022-09-30
907 2022-10-03 12,424,708 132,585 0.65 1,906,512,938 175,436,877 14.12 2022-09-29
908 2022-09-30 12,292,123 -566,100 0.64 1,906,512,938 177,744,099 14.46 2022-09-28
909 2022-09-29 12,858,223 -25,100 0.67 1,906,512,938 194,930,661 15.16 2022-09-27
910 2022-09-28 12,883,323 4,400 0.68 1,906,512,938 192,476,846 14.94 2022-09-26
911 2022-09-27 12,878,923 1,100 0.68 1,906,512,938 192,668,688 14.96 2022-09-23
912 2022-09-26 12,877,823 -125,400 0.68 1,906,512,938 194,970,240 15.14 2022-09-22
913 2022-09-23 13,003,223 -17,000 0.68 1,906,512,938 198,949,312 15.30 2022-09-21
914 2022-09-22 13,020,223 -16,400 0.68 1,906,512,938 201,553,052 15.48 2022-09-20
915 2022-09-21 13,036,623 -24,000 0.68 1,906,512,938 209,107,433 16.04 2022-09-19
916 2022-09-20 13,060,623 -19,200 0.69 1,906,512,938 212,104,518 16.24 2022-09-16
917 2022-09-19 13,079,823 23,400 0.69 1,906,512,938 218,956,237 16.74 2022-09-15
918 2022-09-16 13,056,423 25,000 0.68 1,906,512,938 210,208,410 16.10 2022-09-14
919 2022-09-15 13,031,423 -17,500 0.68 1,906,512,938 213,194,080 16.36 2022-09-13
920 2022-09-14 13,048,923 217,800 0.68 1,906,512,938 215,307,230 16.50 2022-09-09
921 2022-09-13 12,831,123 157,500 0.67 1,906,512,938 203,758,233 15.88 2022-09-08
922 2022-09-09 12,673,623 -51,500 0.66 1,906,512,938 200,243,243 15.80 2022-09-07
923 2022-09-08 12,725,123 -59,600 0.67 1,906,512,938 206,401,495 16.22 2022-09-06
924 2022-09-07 12,784,723 -302,600 0.67 1,906,512,938 195,861,956 15.32 2022-09-05
925 2022-09-06 13,087,323 -16,500 0.69 1,906,512,938 199,189,056 15.22 2022-09-02
926 2022-09-05 13,103,823 84,900 0.69 1,906,512,938 204,157,562 15.58 2022-09-01
927 2022-09-02 13,018,923 -147,000 0.68 1,906,512,938 199,970,657 15.36 2022-08-31
928 2022-09-01 13,165,923 63,043 0.69 1,906,512,938 190,642,565 14.48 2022-08-30
929 2022-08-31 13,102,880 65,300 0.69 1,906,512,938 188,157,357 14.36 2022-08-29
930 2022-08-30 13,037,580 -60,300 0.68 1,906,512,938 192,956,184 14.80 2022-08-26
931 2022-08-29 13,097,880 11,800 0.69 1,906,512,938 193,848,624 14.80 2022-08-25
932 2022-08-26 13,086,080 -26,800 0.69 1,906,512,938 188,439,552 14.40 2022-08-24
933 2022-08-25 13,112,880 26,702 0.69 1,906,512,938 190,399,018 14.52 2022-08-23
934 2022-08-24 13,086,178 -15,900 0.69 1,901,186,842 193,151,987 14.76 2022-08-22
935 2022-08-23 13,102,078 38,500 0.69 1,901,186,842 192,862,588 14.72 2022-08-19
936 2022-08-22 13,063,578 -9,943 0.69 1,901,186,842 188,115,523 14.40 2022-08-18
937 2022-08-19 13,073,521 -10,100 0.69 1,901,186,842 191,134,877 14.62 2022-08-17
938 2022-08-18 13,083,621 -42,700 0.69 1,901,186,842 186,049,091 14.22 2022-08-16
939 2022-08-17 13,126,321 10,700 0.69 1,901,186,842 183,505,968 13.98 2022-08-15
940 2022-08-16 13,115,621 38,600 0.69 1,901,186,842 184,667,944 14.08 2022-08-12
941 2022-08-15 13,077,021 89,200 0.69 1,901,186,842 180,724,430 13.82 2022-08-11
942 2022-08-12 12,987,821 83,300 0.68 1,901,186,842 178,452,661 13.74 2022-08-10
943 2022-08-11 12,904,521 1,400 0.68 1,901,186,842 184,276,560 14.28 2022-08-09
944 2022-08-10 12,903,121 39,900 0.68 1,901,186,842 183,224,318 14.20 2022-08-08
945 2022-08-09 12,863,221 3,400 0.68 1,901,186,842 185,744,911 14.44 2022-08-05
946 2022-08-08 12,859,821 13,900 0.68 1,901,186,842 183,123,851 14.24 2022-08-04
947 2022-08-05 12,845,921 28,500 0.68 1,901,186,842 181,898,241 14.16 2022-08-03
948 2022-08-04 12,817,421 -90,400 0.67 1,901,186,842 186,108,953 14.52 2022-08-02
949 2022-08-03 12,907,821 75,000 0.68 1,901,186,842 190,777,594 14.78 2022-08-01
950 2022-08-02 12,832,821 -199,100 0.67 1,901,186,842 191,722,346 14.94 2022-07-29
951 2022-08-01 13,031,921 60,700 0.69 1,901,186,842 201,734,137 15.48 2022-07-28
952 2022-07-29 12,971,221 92,700 0.68 1,901,186,842 200,535,077 15.46 2022-07-27
953 2022-07-28 12,878,521 79,400 0.68 1,901,186,842 203,995,773 15.84 2022-07-26
954 2022-07-27 12,799,121 72,700 0.67 1,901,186,842 196,338,516 15.34 2022-07-25
955 2022-07-26 12,726,421 44,700 0.67 1,901,186,842 193,187,071 15.18 2022-07-22
956 2022-07-25 12,681,721 166,700 0.67 1,901,186,842 191,747,622 15.12 2022-07-21
957 2022-07-22 12,515,021 -62,300 0.66 1,901,186,842 195,734,928 15.64 2022-07-20
958 2022-07-21 12,577,321 40,900 0.66 1,901,186,842 198,973,218 15.82 2022-07-19
959 2022-07-20 12,536,421 71,500 0.66 1,901,186,842 202,087,107 16.12 2022-07-18
960 2022-07-19 12,464,921 -29,000 0.66 1,901,186,842 195,200,663 15.66 2022-07-15
961 2022-07-18 12,493,921 73,500 0.66 1,901,186,842 206,149,697 16.50 2022-07-14
962 2022-07-15 12,420,421 -9,900 0.65 1,901,186,842 225,058,029 18.12 2022-07-13
963 2022-07-14 12,430,321 -12,100 0.65 1,901,186,842 229,463,726 18.46 2022-07-12
964 2022-07-13 12,442,421 -170,900 0.65 1,901,186,842 226,949,759 18.24 2022-07-11
965 2022-07-12 12,613,321 -73,400 0.66 1,901,186,842 243,437,095 19.30 2022-07-08
966 2022-07-11 12,686,721 58,100 0.67 1,901,186,842 240,032,761 18.92 2022-07-07
967 2022-07-08 12,628,621 80,100 0.66 1,901,186,842 240,701,516 19.06 2022-07-06
968 2022-07-07 12,548,521 -58,000 0.66 1,901,186,842 242,939,367 19.36 2022-07-05
969 2022-07-06 12,606,521 -248,100 0.66 1,901,186,842 243,305,855 19.30 2022-07-04
970 2022-07-05 12,854,621 1,500 0.68 1,901,186,842 253,493,126 19.72 2022-06-30
971 2022-07-04 12,853,121 215,600 0.68 1,901,186,842 246,779,923 19.20 2022-06-29
972 2022-06-30 12,637,521 -7,700 0.66 1,901,186,842 233,288,638 18.46 2022-06-28
973 2022-06-29 12,645,221 -82,200 0.67 1,901,186,842 231,913,353 18.34 2022-06-27
974 2022-06-28 12,727,421 79,000 0.67 1,901,186,842 230,875,417 18.14 2022-06-24
975 2022-06-27 12,648,421 -65,900 0.67 1,901,186,842 227,671,578 18.00 2022-06-23
976 2022-06-24 12,714,321 -444,000 0.67 1,901,186,842 225,043,482 17.70 2022-06-22
977 2022-06-23 13,158,321 135,000 0.69 1,901,186,842 235,533,946 17.90 2022-06-21
978 2022-06-22 13,023,321 -53,500 0.69 1,901,186,842 232,596,513 17.86 2022-06-20
979 2022-06-21 13,076,821 -20,200 0.69 1,901,186,842 221,521,348 16.94 2022-06-17
980 2022-06-20 13,097,021 -107,000 0.69 1,901,186,842 224,744,880 17.16 2022-06-16
981 2022-06-17 13,204,021 4,624 0.69 1,901,186,842 231,334,448 17.52 2022-06-15
982 2022-06-16 13,199,397 86,700 0.69 1,901,186,842 219,901,954 16.66 2022-06-14
983 2022-06-15 13,112,697 -32,349 0.69 1,901,186,842 217,408,516 16.58 2022-06-13
984 2022-06-14 13,145,046 14,214 0.69 1,901,186,842 226,094,791 17.20 2022-06-10
985 2022-06-13 13,130,832 -5,200 0.69 1,901,186,842 231,890,493 17.66 2022-06-09
986 2022-06-10 13,136,032 -7,200 0.69 1,901,186,842 226,465,192 17.24 2022-06-08
987 2022-06-09 13,143,232 -37,600 0.69 1,901,186,842 221,594,892 16.86 2022-06-07
988 2022-06-08 13,180,832 236,300 0.69 1,901,186,842 220,647,128 16.74 2022-06-06
989 2022-06-07 12,944,532 14,576 0.68 1,901,186,842 222,128,169 17.16 2022-06-02
990 2022-06-06 12,929,956 32,286 0.68 1,901,186,842 229,377,419 17.74 2022-06-01
991 2022-06-02 12,897,670 1,749 0.68 1,901,186,842 223,903,551 17.36 2022-05-31
992 2022-06-01 12,895,921 121,397 0.68 1,901,186,842 222,583,596 17.26 2022-05-30
993 2022-05-31 12,774,524 28,400 0.67 1,901,186,842 223,554,170 17.50 2022-05-27
994 2022-05-30 12,746,124 24,500 0.67 1,901,186,842 224,076,860 17.58 2022-05-26
995 2022-05-27 12,721,624 31,100 0.67 1,901,186,842 222,628,420 17.50 2022-05-25
996 2022-05-26 12,690,524 -27,900 0.67 1,901,186,842 223,860,843 17.64 2022-05-24
997 2022-05-25 12,718,424 -118,200 0.67 1,901,186,842 230,457,843 18.12 2022-05-23
998 2022-05-24 12,836,624 60,000 0.68 1,901,186,842 232,599,627 18.12 2022-05-20
999 2022-05-23 12,776,624 -38,600 0.67 1,901,186,842 234,834,349 18.38 2022-05-19
1000 2022-05-20 12,815,224 -12,397 0.67 1,901,186,842 231,955,554 18.10 2022-05-18
1001 2022-05-19 12,827,621 -96,400 0.67 1,901,186,842 233,462,702 18.20 2022-05-17
1002 2022-05-18 12,924,021 -103,300 0.68 1,901,186,842 232,632,378 18.00 2022-05-16
1003 2022-05-17 13,027,321 16,377 0.69 1,901,186,842 230,583,582 17.70 2022-05-13
1004 2022-05-16 13,010,944 -26,400 0.68 1,901,186,842 220,925,829 16.98 2022-05-12
1005 2022-05-13 13,037,344 -38,400 0.69 1,901,186,842 223,981,570 17.18 2022-05-11
1006 2022-05-12 13,075,744 109,500 0.69 1,901,186,842 228,302,490 17.46 2022-05-10
1007 2022-05-11 12,966,244 -6,700 0.68 1,901,186,842 229,502,519 17.70 2022-05-06
1008 2022-05-10 12,972,944 -58,700 0.68 1,901,186,842 240,777,841 18.56 2022-05-05
1009 2022-05-06 13,031,644 121,200 0.69 1,901,186,842 242,388,578 18.60 2022-05-04
1010 2022-05-05 12,910,444 -92,000 0.68 1,901,186,842 248,913,360 19.28 2022-05-03
1011 2022-05-04 13,002,444 236,770 0.68 1,901,186,842 242,365,556 18.64 2022-04-29
1012 2022-05-03 12,765,674 93,500 0.67 1,901,186,842 232,845,894 18.24 2022-04-28
1013 2022-04-29 12,672,174 -687,600 0.67 1,901,186,842 225,057,810 17.76 2022-04-27
1014 2022-04-28 13,359,774 179,400 0.70 1,901,186,842 242,880,691 18.18 2022-04-26
1015 2022-04-27 13,180,374 -391,300 0.69 1,901,186,842 239,882,807 18.20 2022-04-25
1016 2022-04-26 13,571,674 -317,000 0.71 1,901,186,842 255,690,338 18.84 2022-04-22
1017 2022-04-25 13,888,674 387,600 0.73 1,901,186,842 256,940,469 18.50 2022-04-21
1018 2022-04-22 13,501,074 33,200 0.71 1,901,186,842 247,069,654 18.30 2022-04-20
1019 2022-04-21 13,467,874 -76,600 0.71 1,901,186,842 275,418,023 20.45 2022-04-19
1020 2022-04-20 13,544,474 -179,300 0.71 1,901,186,842 284,433,954 21.00 2022-04-14
1021 2022-04-19 13,723,774 -199,700 0.72 1,901,186,842 279,278,801 20.35 2022-04-13
1022 2022-04-14 13,923,474 10,200 0.73 1,901,186,842 276,520,194 19.86 2022-04-12
1023 2022-04-13 13,913,274 266,045 0.73 1,901,186,842 281,743,799 20.25 2022-04-11
1024 2022-04-12 13,647,229 -934,800 0.72 1,901,186,842 290,003,616 21.25 2022-04-08
1025 2022-04-11 14,582,029 -308,000 0.77 1,901,186,842 302,577,102 20.75 2022-04-07
1026 2022-04-08 14,890,029 -598,100 0.78 1,901,186,842 314,179,612 21.10 2022-04-06
1027 2022-04-07 15,488,129 530,000 0.81 1,901,186,842 326,799,522 21.10 2022-04-04
1028 2022-04-06 14,958,129 686,400 0.79 1,901,186,842 283,905,288 18.98 2022-04-01
1029 2022-04-04 14,271,729 344,900 0.75 1,901,186,842 253,180,472 17.74 2022-03-31
1030 2022-04-01 13,926,829 117,400 0.73 1,901,186,842 249,568,776 17.92 2022-03-30
1031 2022-03-31 13,809,429 -89,600 0.73 1,901,186,842 231,998,407 16.80 2022-03-29
1032 2022-03-30 13,899,029 237,478 0.73 1,901,186,842 234,615,610 16.88 2022-03-28
1033 2022-03-29 13,661,551 178,040 0.72 1,901,186,842 232,519,598 17.02 2022-03-25
1034 2022-03-28 13,483,511 12,400 0.71 1,901,186,842 230,298,368 17.08 2022-03-24
1035 2022-03-25 13,471,111 -161,900 0.71 1,901,186,842 235,744,443 17.50 2022-03-23
1036 2022-03-24 13,633,011 -70,100 0.72 1,901,186,842 237,214,391 17.40 2022-03-22
1037 2022-03-23 13,703,111 -137,600 0.72 1,901,186,842 225,553,207 16.46 2022-03-21
1038 2022-03-22 13,840,711 92,800 0.73 1,901,186,842 241,935,628 17.48 2022-03-18
1039 2022-03-21 13,747,911 -55,000 0.72 1,901,186,842 232,339,696 16.90 2022-03-17
1040 2022-03-18 13,802,911 758,700 0.73 1,901,186,842 205,663,374 14.90 2022-03-16
1041 2022-03-17 13,044,211 -295,940 0.69 1,901,186,842 171,922,701 13.18 2022-03-15
1042 2022-03-16 13,340,151 -299,000 0.70 1,901,186,842 197,167,432 14.78 2022-03-14
1043 2022-03-15 13,639,151 -138,800 0.72 1,901,186,842 216,862,501 15.90 2022-03-11
1044 2022-03-14 13,777,951 49,200 0.72 1,901,186,842 227,336,192 16.50 2022-03-10
1045 2022-03-11 13,728,751 113,100 0.72 1,901,186,842 221,032,891 16.10 2022-03-09
1046 2022-03-10 13,615,651 -85,400 0.72 1,901,186,842 227,653,685 16.72 2022-03-08
1047 2022-03-09 13,701,051 -163,600 0.72 1,901,186,842 237,576,224 17.34 2022-03-07
1048 2022-03-08 13,864,651 -61,700 0.73 1,901,186,842 244,295,151 17.62 2022-03-04
1049 2022-03-07 13,926,351 232,400 0.73 1,901,186,842 255,130,750 18.32 2022-03-03
1050 2022-03-04 13,693,951 -277,600 0.72 1,901,186,842 254,159,731 18.56 2022-03-02
1051 2022-03-03 13,971,551 -38,900 0.73 1,901,186,842 263,782,883 18.88 2022-03-01
1052 2022-03-02 14,010,451 -375,000 0.74 1,901,186,842 259,473,553 18.52 2022-02-28
1053 2022-03-01 14,385,451 357,400 0.76 1,901,186,842 269,871,061 18.76 2022-02-25
1054 2022-02-28 14,028,051 -275,300 0.74 1,901,186,842 273,827,556 19.52 2022-02-24
1055 2022-02-25 14,303,351 -94,600 0.75 1,901,186,842 293,218,696 20.50 2022-02-23
1056 2022-02-24 14,397,951 -241,600 0.76 1,901,186,842 297,317,688 20.65 2022-02-22
1057 2022-02-23 14,639,551 27,900 0.77 1,901,186,842 302,306,728 20.65 2022-02-21
1058 2022-02-22 14,611,651 -168,200 0.77 1,901,186,842 303,191,758 20.75 2022-02-18
1059 2022-02-21 14,779,851 -48,600 0.78 1,901,186,842 294,119,035 19.90 2022-02-17
1060 2022-02-18 14,828,451 95,000 0.78 1,901,186,842 295,679,313 19.94 2022-02-16
1061 2022-02-17 14,733,451 68,500 0.77 1,901,186,842 293,195,675 19.90 2022-02-15
1062 2022-02-16 14,664,951 257,400 0.77 1,901,186,842 295,498,763 20.15 2022-02-14
1063 2022-02-15 14,407,551 -454,700 0.76 1,901,186,842 309,762,347 21.50 2022-02-11
1064 2022-02-14 14,862,251 -54,300 0.78 1,901,186,842 304,676,146 20.50 2022-02-10
1065 2022-02-11 14,916,551 392,100 0.78 1,901,186,842 295,944,372 19.84 2022-02-09
1066 2022-02-10 14,524,451 -32,600 0.76 1,901,186,842 295,572,578 20.35 2022-02-08
1067 2022-02-09 14,557,051 -70,100 0.77 1,901,186,842 299,147,398 20.55 2022-02-07
1068 2022-02-08 14,627,151 50,900 0.77 1,901,186,842 298,393,880 20.40 2022-02-04
1069 2022-02-07 14,576,251 -122,200 0.77 1,901,186,842 292,253,833 20.05 2022-01-28
1070 2022-02-04 14,698,451 -52,300 0.77 1,901,186,842 298,378,555 20.30 2022-01-27
1071 2022-01-28 14,750,751 10,500 0.78 1,901,186,842 300,177,783 20.35 2022-01-26
1072 2022-01-27 14,740,251 -81,900 0.78 1,901,186,842 302,912,158 20.55 2022-01-25
1073 2022-01-26 14,822,151 -344,800 0.78 1,901,186,842 316,452,924 21.35 2022-01-24
1074 2022-01-25 15,166,951 -222,600 0.80 1,901,186,842 324,572,751 21.40 2022-01-21
1075 2022-01-24 15,389,551 80,900 0.81 1,901,186,842 327,797,436 21.30 2022-01-20
1076 2022-01-21 15,308,651 -954,900 0.81 1,901,186,842 323,012,536 21.10 2022-01-19
1077 2022-01-20 16,263,551 -899,600 0.86 1,901,186,842 334,215,973 20.55 2022-01-18
1078 2022-01-19 17,163,151 -88,200 0.90 1,901,186,842 337,770,812 19.68 2022-01-17
1079 2022-01-18 17,251,351 -212,900 0.91 1,901,186,842 341,576,750 19.80 2022-01-14
1080 2022-01-17 17,464,251 -247,900 0.92 1,901,186,842 351,904,658 20.15 2022-01-13
1081 2022-01-14 17,712,151 -69,600 0.93 1,901,186,842 371,069,563 20.95 2022-01-12
1082 2022-01-13 17,781,751 351,914 0.94 1,901,186,842 376,084,034 21.15 2022-01-11
1083 2022-01-12 17,429,837 260,000 0.92 1,901,186,842 366,026,577 21.00 2022-01-10
1084 2022-01-11 17,169,837 -15,200 0.90 1,901,186,842 351,123,167 20.45 2022-01-07
1085 2022-01-10 17,185,037 190,800 0.90 1,901,186,842 327,890,506 19.08 2022-01-06
1086 2022-01-07 16,994,237 -510,800 0.89 1,901,186,842 323,570,272 19.04 2022-01-05
1087 2022-01-06 17,505,037 61,300 0.92 1,901,186,842 324,893,487 18.56 2022-01-04
1088 2022-01-05 17,443,737 -23,600 0.92 1,901,186,842 310,149,644 17.78 2022-01-03
1089 2022-01-04 17,467,337 81,300 0.92 1,901,186,842 313,014,679 17.92 2021-12-30
1090 2022-01-03 17,386,037 1,200 0.91 1,901,186,842 313,991,828 18.06 2021-12-29
1091 2021-12-30 17,384,837 16,800 0.91 1,901,186,842 318,837,911 18.34 2021-12-28
1092 2021-12-29 17,368,037 -76,300 0.91 1,901,186,842 316,792,995 18.24 2021-12-23
1093 2021-12-28 17,444,337 142,200 0.92 1,901,186,842 320,626,914 18.38 2021-12-22
1094 2021-12-23 17,302,137 -34,000 0.91 1,901,186,842 328,740,603 19.00 2021-12-21
1095 2021-12-22 17,336,137 -38,700 0.91 1,901,186,842 316,557,862 18.26 2021-12-20
1096 2021-12-21 17,374,837 28,900 0.91 1,901,186,842 318,307,014 18.32 2021-12-17
1097 2021-12-20 17,345,937 -25,000 0.91 1,901,186,842 323,675,184 18.66 2021-12-16
1098 2021-12-17 17,370,937 -13,100 0.91 1,901,186,842 316,498,472 18.22 2021-12-15
1099 2021-12-16 17,384,037 -500 0.91 1,901,186,842 318,823,239 18.34 2021-12-14
1100 2021-12-15 17,384,537 136,900 0.91 1,901,186,842 327,176,986 18.82 2021-12-13
1101 2021-12-14 17,247,637 134,000 0.91 1,901,186,842 331,844,536 19.24 2021-12-10
1102 2021-12-13 17,113,637 261,400 0.90 1,901,186,842 335,769,558 19.62 2021-12-09
1103 2021-12-10 16,852,237 1,717,300 0.89 1,901,186,842 319,518,414 18.96 2021-12-08
1104 2021-12-09 15,134,937 -253,900 0.80 1,901,186,842 292,709,682 19.34 2021-12-07
1105 2021-12-08 15,388,837 -314,300 0.81 1,901,186,842 288,694,582 18.76 2021-12-06
1106 2021-12-07 15,703,137 -15,900 0.83 1,901,186,842 291,136,160 18.54 2021-12-03
1107 2021-12-06 15,719,037 244,800 0.83 1,901,186,842 290,173,423 18.46 2021-12-02
1108 2021-12-03 15,474,237 -1,648,600 0.81 1,901,186,842 276,679,358 17.88 2021-12-01
1109 2021-12-02 17,122,837 -14,100 0.90 1,901,186,842 302,389,301 17.66 2021-11-30
1110 2021-12-01 17,136,937 180,600 0.90 1,901,186,842 311,206,776 18.16 2021-11-29
1111 2021-11-30 16,956,337 1,700 0.89 1,901,186,842 313,692,235 18.50 2021-11-26
1112 2021-11-29 16,954,637 -2,200 0.89 1,901,186,842 320,781,732 18.92 2021-11-25
1113 2021-11-26 16,956,837 -94,800 0.89 1,901,186,842 322,519,040 19.02 2021-11-24
1114 2021-11-25 17,051,637 -72,400 0.90 1,901,186,842 324,663,168 19.04 2021-11-23
1115 2021-11-24 17,124,037 35,300 0.90 1,901,186,842 322,959,338 18.86 2021-11-22
1116 2021-11-23 17,088,737 17,200 0.90 1,901,186,842 332,888,597 19.48 2021-11-19
1117 2021-11-22 17,071,537 -52,300 0.90 1,901,186,842 317,872,019 18.62 2021-11-18
1118 2021-11-19 17,123,837 900 0.90 1,901,186,842 332,544,915 19.42 2021-11-17
1119 2021-11-18 17,122,937 42,700 0.90 1,901,186,842 330,472,684 19.30 2021-11-16
1120 2021-11-17 17,080,237 -27,900 0.90 1,901,186,842 324,866,108 19.02 2021-11-15
1121 2021-11-16 17,108,137 -206,300 0.90 1,901,186,842 341,478,415 19.96 2021-11-12
1122 2021-11-15 17,314,437 -100,800 0.91 1,901,186,842 354,080,237 20.45 2021-11-11
1123 2021-11-12 17,415,237 14,900 0.92 1,901,186,842 333,675,941 19.16 2021-11-10
1124 2021-11-11 17,400,337 -550,700 0.92 1,901,186,842 314,946,100 18.10 2021-11-09
1125 2021-11-10 17,951,037 127,100 0.94 1,901,186,842 327,067,894 18.22 2021-11-08
1126 2021-11-09 17,823,937 64,300 0.94 1,901,186,842 303,363,408 17.02 2021-11-05
1127 2021-11-08 17,759,637 496,000 0.93 1,901,186,842 306,531,335 17.26 2021-11-04
1128 2021-11-05 17,263,637 631,300 0.91 1,901,186,842 303,494,738 17.58 2021-11-03
1129 2021-11-04 16,632,337 442,200 0.87 1,901,186,842 284,745,609 17.12 2021-11-02
1130 2021-11-03 16,190,137 162,000 0.85 1,901,186,842 288,832,044 17.84 2021-11-01
1131 2021-11-02 16,028,137 510,200 0.84 1,901,186,842 292,032,656 18.22 2021-10-29
1132 2021-11-01 15,517,937 55,900 0.82 1,901,186,842 299,185,825 19.28 2021-10-28
1133 2021-10-29 15,462,037 -76,900 0.81 1,901,186,842 310,786,944 20.10 2021-10-27
1134 2021-10-28 15,538,937 91,600 0.82 1,901,186,842 317,771,262 20.45 2021-10-26
1135 2021-10-27 15,447,337 -107,600 0.81 1,901,186,842 331,345,379 21.45 2021-10-25
1136 2021-10-26 15,554,937 -81,400 0.82 1,901,186,842 341,430,867 21.95 2021-10-22
1137 2021-10-25 15,636,337 40,800 0.82 1,901,186,842 333,835,795 21.35 2021-10-21
1138 2021-10-22 15,595,537 27,700 0.82 1,901,186,842 325,166,946 20.85 2021-10-20
1139 2021-10-21 15,567,837 62,400 0.82 1,901,186,842 326,924,577 21.00 2021-10-19
1140 2021-10-20 15,505,437 91,700 0.82 1,901,186,842 325,614,177 21.00 2021-10-18
1141 2021-10-19 15,413,737 -325,100 0.81 1,901,186,842 324,459,164 21.05 2021-10-15
1142 2021-10-18 15,738,837 -13,900 0.83 1,901,186,842 338,384,996 21.50 2021-10-12
1143 2021-10-15 15,752,737 104,100 0.83 1,901,186,842 340,259,119 21.60 2021-10-11
1144 2021-10-12 15,648,637 -62,700 0.82 1,901,186,842 330,968,673 21.15 2021-10-08
1145 2021-10-11 15,711,337 -18,900 0.83 1,901,186,842 335,437,045 21.35 2021-10-07
1146 2021-10-08 15,730,237 -152,800 0.83 1,901,186,842 327,188,930 20.80 2021-10-06
1147 2021-10-07 15,883,037 -300,200 0.84 1,901,186,842 327,190,562 20.60 2021-10-05
1148 2021-10-06 16,183,237 -83,300 0.85 1,901,186,842 344,702,948 21.30 2021-10-04
1149 2021-10-05 16,266,537 -30,100 0.86 1,901,186,842 346,477,238 21.30 2021-09-30
1150 2021-10-04 16,296,637 -67,700 0.86 1,901,186,842 335,710,722 20.60 2021-09-29
1151 2021-09-30 16,364,337 285,600 0.86 1,901,186,842 332,196,041 20.30 2021-09-28
1152 2021-09-29 16,078,737 21,800 0.85 1,901,186,842 306,139,152 19.04 2021-09-27
1153 2021-09-28 16,056,937 10,600 0.84 1,901,186,842 315,358,243 19.64 2021-09-24
1154 2021-09-27 16,046,337 -247,400 0.84 1,901,186,842 320,926,740 20.00 2021-09-23
1155 2021-09-24 16,293,737 -23,000 0.86 1,901,186,842 311,862,126 19.14 2021-09-21
1156 2021-09-23 16,316,737 -1,100,512 0.86 1,901,186,842 300,227,961 18.40 2021-09-20
1157 2021-09-21 17,417,249 238,600 0.92 1,901,186,842 325,702,556 18.70 2021-09-17
1158 2021-09-20 17,178,649 -137,100 0.90 1,901,186,842 322,615,028 18.78 2021-09-16
1159 2021-09-17 17,315,749 25,800 0.91 1,901,186,842 335,232,901 19.36 2021-09-15
1160 2021-09-16 17,289,949 -204,900 0.91 1,901,186,842 349,256,970 20.20 2021-09-14
1161 2021-09-15 17,494,849 -550,000 0.92 1,901,186,842 372,640,284 21.30 2021-09-13
1162 2021-09-14 18,044,849 154,000 0.95 1,901,186,842 378,039,587 20.95 2021-09-10
1163 2021-09-13 17,890,849 336,300 0.94 1,901,186,842 368,551,489 20.60 2021-09-09
1164 2021-09-10 17,554,549 76,700 0.92 1,901,186,842 369,523,256 21.05 2021-09-08
1165 2021-09-09 17,477,849 -19,700 0.92 1,901,186,842 373,152,076 21.35 2021-09-07
1166 2021-09-08 17,497,549 2,200 0.92 1,901,186,842 375,322,426 21.45 2021-09-06
1167 2021-09-07 17,495,349 -65,100 0.92 1,901,186,842 379,649,073 21.70 2021-09-03
1168 2021-09-06 17,560,449 54,400 0.92 1,901,186,842 384,573,833 21.90 2021-09-02
1169 2021-09-03 17,506,049 -36,000 0.92 1,901,186,842 380,756,566 21.75 2021-09-01
1170 2021-09-02 17,542,049 -52,900 0.92 1,901,186,842 368,383,029 21.00 2021-08-31
1171 2021-09-01 17,594,949 -293,400 0.93 1,901,186,842 365,095,192 20.75 2021-08-30
1172 2021-08-31 17,888,349 -87,500 0.94 1,901,186,842 398,910,183 22.30 2021-08-27
1173 2021-08-30 17,975,849 -95,200 0.95 1,901,186,842 396,367,470 22.05 2021-08-26
1174 2021-08-27 18,071,049 -287,600 0.95 1,901,186,842 413,827,022 22.90 2021-08-25
1175 2021-08-26 18,358,649 11,500 0.97 1,901,186,842 426,838,589 23.25 2021-08-24
1176 2021-08-25 18,347,149 356,000 0.97 1,901,186,842 412,810,853 22.50 2021-08-23
1177 2021-08-24 17,991,149 -275,049 0.95 1,901,186,842 406,599,967 22.60 2021-08-20
1178 2021-08-23 18,266,198 -972,100 0.96 1,893,535,668 417,382,624 22.85 2021-08-19
1179 2021-08-20 19,238,298 -482,900 1.02 1,893,535,668 453,061,918 23.55 2021-08-18
1180 2021-08-19 19,721,198 -213,000 1.04 1,893,535,668 462,462,093 23.45 2021-08-17
1181 2021-08-18 19,934,198 -24,000 1.05 1,893,535,668 461,476,684 23.15 2021-08-16
1182 2021-08-17 19,958,198 -39,600 1.05 1,893,535,668 467,021,833 23.40 2021-08-13
1183 2021-08-16 19,997,798 81,500 1.06 1,893,535,668 467,948,473 23.40 2021-08-12
1184 2021-08-13 19,916,298 -48,500 1.05 1,893,535,668 473,012,078 23.75 2021-08-11
1185 2021-08-12 19,964,798 171,800 1.05 1,893,535,668 450,206,195 22.55 2021-08-10
1186 2021-08-11 19,792,998 -1,119,300 1.05 1,893,535,668 444,352,805 22.45 2021-08-09
1187 2021-08-10 20,912,298 -1,400 1.10 1,893,535,668 442,295,103 21.15 2021-08-06
1188 2021-08-09 20,913,698 -62,102 1.10 1,893,535,668 441,279,028 21.10 2021-08-05
1189 2021-08-06 20,975,800 -31,600 1.11 1,893,535,668 440,491,800 21.00 2021-08-04
1190 2021-08-05 21,007,400 -580,600 1.11 1,893,535,668 447,457,620 21.30 2021-08-03
1191 2021-08-04 21,588,000 -639,300 1.14 1,893,535,668 455,506,800 21.10 2021-08-02
1192 2021-08-03 22,227,300 15,700 1.17 1,893,535,668 450,102,825 20.25 2021-07-30
1193 2021-08-02 22,211,600 -26,000 1.17 1,893,535,668 450,895,480 20.30 2021-07-29
1194 2021-07-30 22,237,600 555,800 1.17 1,893,535,668 438,970,224 19.74 2021-07-28
1195 2021-07-29 21,681,800 316,200 1.15 1,893,535,668 421,060,556 19.42 2021-07-27
1196 2021-07-28 21,365,600 11,600 1.13 1,893,535,668 448,677,600 21.00 2021-07-26
1197 2021-07-27 21,354,000 899,000 1.13 1,893,535,668 482,600,400 22.60 2021-07-23
1198 2021-07-26 20,455,000 -28,200 1.08 1,893,535,668 463,305,750 22.65 2021-07-22
1199 2021-07-23 20,483,200 198,000 1.08 1,893,535,668 449,606,240 21.95 2021-07-21
1200 2021-07-22 20,285,200 145,300 1.07 1,893,535,668 453,374,220 22.35 2021-07-20
1201 2021-07-21 20,139,900 34,200 1.06 1,893,535,668 456,168,735 22.65 2021-07-19
1202 2021-07-20 20,105,700 -79,200 1.06 1,893,535,668 470,473,380 23.40 2021-07-16
1203 2021-07-19 20,184,900 -375,100 1.07 1,893,535,668 466,271,190 23.10 2021-07-15
1204 2021-07-16 20,560,000 91,000 1.09 1,893,535,668 464,656,000 22.60 2021-07-14
1205 2021-07-15 20,469,000 -1,094,400 1.08 1,893,535,668 474,880,800 23.20 2021-07-13
1206 2021-07-14 21,563,400 -165,900 1.14 1,893,535,668 531,537,810 24.65 2021-07-12
1207 2021-07-13 21,729,300 -46,000 1.15 1,893,535,668 529,108,455 24.35 2021-07-09
1208 2021-07-12 21,775,300 -140,600 1.15 1,893,535,668 531,317,320 24.40 2021-07-08
1209 2021-07-09 21,915,900 -8,000 1.16 1,893,535,668 536,939,550 24.50 2021-07-07
1210 2021-07-08 21,923,900 167,200 1.16 1,893,535,668 543,712,720 24.80 2021-07-06
1211 2021-07-07 21,756,700 -111,500 1.15 1,893,535,668 522,160,800 24.00 2021-07-05
1212 2021-07-06 21,868,200 134,400 1.15 1,893,535,668 534,677,490 24.45 2021-07-02
1213 2021-07-05 21,733,800 -205,000 1.15 1,893,535,668 528,131,340 24.30 2021-06-30
1214 2021-07-02 21,938,800 184,900 1.16 1,893,535,668 541,888,360 24.70 2021-06-29
1215 2021-06-30 21,753,900 45,200 1.15 1,893,535,668 542,759,805 24.95 2021-06-28
1216 2021-06-29 21,708,700 -107,700 1.15 1,893,535,668 544,888,370 25.10 2021-06-25
1217 2021-06-28 21,816,400 -365,000 1.15 1,893,535,668 545,410,000 25.00 2021-06-24
1218 2021-06-25 22,181,400 -247,800 1.17 1,893,535,668 553,425,930 24.95 2021-06-23
1219 2021-06-24 22,429,200 -83,000 1.18 1,893,535,668 552,879,780 24.65 2021-06-22
1220 2021-06-23 22,512,200 -127,000 1.19 1,893,535,668 552,674,510 24.55 2021-06-21
1221 2021-06-22 22,639,200 30,500 1.20 1,893,535,668 555,792,360 24.55 2021-06-18
1222 2021-06-21 22,608,700 86,800 1.19 1,893,535,668 565,217,500 25.00 2021-06-17
1223 2021-06-18 22,521,900 202,500 1.19 1,893,535,668 565,299,690 25.10 2021-06-16
1224 2021-06-17 22,319,400 408,200 1.18 1,893,535,668 553,521,120 24.80 2021-06-15
1225 2021-06-16 21,911,200 81,400 1.16 1,893,535,668 555,448,920 25.35 2021-06-11
1226 2021-06-15 21,829,800 191,500 1.15 1,893,535,668 556,659,900 25.50 2021-06-10
1227 2021-06-11 21,638,300 -41,300 1.14 1,893,535,668 557,186,225 25.75 2021-06-09
1228 2021-06-10 21,679,600 -68,000 1.14 1,893,535,668 562,585,620 25.95 2021-06-08
1229 2021-06-09 21,747,600 -287,000 1.15 1,893,535,668 558,913,320 25.70 2021-06-07
1230 2021-06-08 22,034,600 54,500 1.16 1,893,535,668 571,797,870 25.95 2021-06-04
1231 2021-06-07 21,980,100 68,500 1.16 1,893,535,668 580,274,640 26.40 2021-06-03
1232 2021-06-04 21,911,600 -12,300 1.16 1,893,535,668 585,039,720 26.70 2021-06-02
1233 2021-06-03 21,923,900 -10,300 1.16 1,893,535,668 586,464,325 26.75 2021-06-01
1234 2021-06-02 21,934,200 -157,000 1.16 1,893,535,668 588,933,270 26.85 2021-05-31
1235 2021-06-01 22,091,200 110,800 1.17 1,893,535,668 590,939,600 26.75 2021-05-28
1236 2021-05-31 21,980,400 529,000 1.16 1,893,535,668 590,173,740 26.85 2021-05-27
1237 2021-05-28 21,451,400 226,300 1.13 1,893,535,668 574,897,520 26.80 2021-05-26
1238 2021-05-27 21,225,100 -263,700 1.12 1,893,535,668 559,281,385 26.35 2021-05-25
1239 2021-05-26 21,488,800 -327,400 1.13 1,893,535,668 564,081,000 26.25 2021-05-24
1240 2021-05-25 21,816,200 -448,700 1.15 1,893,535,668 571,584,440 26.20 2021-05-21
1241 2021-05-24 22,264,900 -72,500 1.18 1,893,535,668 587,793,360 26.40 2021-05-20
1242 2021-05-21 22,337,400 98,300 1.18 1,893,535,668 594,174,840 26.60 2021-05-18
1243 2021-05-20 22,239,100 252,900 1.17 1,893,535,668 584,888,330 26.30 2021-05-17
1244 2021-05-18 21,986,200 -103,700 1.16 1,893,535,668 578,237,060 26.30 2021-05-14
1245 2021-05-17 22,089,900 31,000 1.17 1,893,535,668 574,337,400 26.00 2021-05-13
1246 2021-05-14 22,058,900 188,100 1.16 1,893,535,668 581,252,015 26.35 2021-05-12
1247 2021-05-13 21,870,800 18,500 1.16 1,893,535,668 580,669,740 26.55 2021-05-11
1248 2021-05-12 21,852,300 3,800 1.15 1,893,535,668 582,363,795 26.65 2021-05-10
1249 2021-05-11 21,848,500 -70,700 1.15 1,893,535,668 588,817,075 26.95 2021-05-07
1250 2021-05-10 21,919,200 -350,400 1.16 1,893,535,668 586,338,600 26.75 2021-05-06
1251 2021-05-07 22,269,600 -46,400 1.18 1,893,535,668 600,165,720 26.95 2021-05-05
1252 2021-05-06 22,316,000 34,000 1.18 1,893,535,668 600,300,400 26.90 2021-05-04
1253 2021-05-05 22,282,000 76,600 1.18 1,893,535,668 596,043,500 26.75 2021-05-03
1254 2021-05-04 22,205,400 -169,200 1.17 1,893,535,668 603,986,880 27.20 2021-04-30
1255 2021-05-03 22,374,600 68,800 1.18 1,893,535,668 605,232,930 27.05 2021-04-29
1256 2021-04-30 22,305,800 108,000 1.18 1,893,535,668 587,757,830 26.35 2021-04-28
1257 2021-04-29 22,197,800 387,400 1.17 1,893,535,668 587,131,810 26.45 2021-04-27
1258 2021-04-28 21,810,400 1,035,000 1.15 1,893,535,668 563,798,840 25.85 2021-04-26
1259 2021-04-27 20,775,400 1,673,200 1.10 1,893,535,668 551,586,870 26.55 2021-04-23
1260 2021-04-26 19,102,200 -57,800 1.01 1,893,535,668 533,906,490 27.95 2021-04-22
1261 2021-04-23 19,160,000 66,900 1.01 1,893,535,668 531,690,000 27.75 2021-04-21
1262 2021-04-22 19,093,100 58,800 1.01 1,893,535,668 542,244,040 28.40 2021-04-20
1263 2021-04-21 19,034,300 69,800 1.01 1,893,535,668 537,718,975 28.25 2021-04-19
1264 2021-04-20 18,964,500 77,100 1.00 1,893,535,668 535,747,125 28.25 2021-04-16
1265 2021-04-19 18,887,400 22,400 1.00 1,893,535,668 526,958,460 27.90 2021-04-15
1266 2021-04-16 18,865,000 91,900 1.00 1,893,535,668 530,106,500 28.10 2021-04-14
1267 2021-04-15 18,773,100 -89,900 0.99 1,893,535,668 518,137,560 27.60 2021-04-13
1268 2021-04-14 18,863,000 122,900 1.00 1,893,535,668 532,879,750 28.25 2021-04-12
1269 2021-04-13 18,740,100 -9,600 0.99 1,893,535,668 533,155,845 28.45 2021-04-09
1270 2021-04-12 18,749,700 328,300 0.99 1,893,535,668 530,616,510 28.30 2021-04-08
1271 2021-04-09 18,421,400 164,600 0.97 1,893,535,668 541,589,160 29.40 2021-04-07
1272 2021-04-08 18,256,800 1,383,000 0.96 1,893,535,668 532,185,720 29.15 2021-04-01
1273 2021-04-07 16,873,800 1,195,200 0.89 1,893,535,668 513,807,210 30.45 2021-03-31
1274 2021-04-01 15,678,600 -21,800 0.83 1,893,535,668 504,066,990 32.15 2021-03-30
1275 2021-03-31 15,700,400 -371,500 0.83 1,893,535,668 500,842,760 31.90 2021-03-29
1276 2021-03-30 16,071,900 369,000 0.85 1,893,535,668 498,228,900 31.00 2021-03-26
1277 2021-03-29 15,702,900 223,500 0.83 1,893,535,668 482,864,175 30.75 2021-03-25
1278 2021-03-26 15,479,400 26,000 0.82 1,893,535,668 482,183,310 31.15 2021-03-24
1279 2021-03-25 15,453,400 -274,600 0.82 1,893,535,668 497,599,480 32.20 2021-03-23
1280 2021-03-24 15,728,000 -159,300 0.83 1,893,535,668 508,014,400 32.30 2021-03-22
1281 2021-03-23 15,887,300 -640,000 0.84 1,893,535,668 511,571,060 32.20 2021-03-19
1282 2021-03-22 16,527,300 -84,400 0.87 1,893,535,668 546,227,265 33.05 2021-03-18
1283 2021-03-19 16,611,700 -488,300 0.88 1,893,535,668 554,000,195 33.35 2021-03-17
1284 2021-03-18 17,100,000 -399,600 0.90 1,893,535,668 566,010,000 33.10 2021-03-16
1285 2021-03-17 17,499,600 49,000 0.92 1,893,535,668 552,112,380 31.55 2021-03-15
1286 2021-03-16 17,450,600 41,100 0.92 1,893,535,668 545,331,250 31.25 2021-03-12
1287 2021-03-15 17,409,500 137,600 0.92 1,893,535,668 537,953,550 30.90 2021-03-11
1288 2021-03-12 17,271,900 -32,400 0.91 1,893,535,668 531,110,925 30.75 2021-03-10
1289 2021-03-11 17,304,300 -8,500 0.91 1,893,535,668 529,511,580 30.60 2021-03-09
1290 2021-03-10 17,312,800 -10,700 0.91 1,893,535,668 531,502,960 30.70 2021-03-08
1291 2021-03-09 17,323,500 -172,100 0.91 1,893,535,668 546,556,425 31.55 2021-03-05
1292 2021-03-08 17,495,600 -203,100 0.92 1,893,535,668 570,356,560 32.60 2021-03-04
1293 2021-03-05 17,698,700 141,700 0.93 1,893,535,668 589,366,710 33.30 2021-03-03
1294 2021-03-04 17,557,000 363,800 0.93 1,893,535,668 578,503,150 32.95 2021-03-02
1295 2021-03-03 17,193,200 550,700 0.91 1,893,535,668 569,094,920 33.10 2021-03-01
1296 2021-03-02 16,642,500 408,800 0.88 1,893,535,668 547,538,250 32.90 2021-02-26
1297 2021-03-01 16,233,700 539,000 0.86 1,893,535,668 544,640,635 33.55 2021-02-25
1298 2021-02-26 15,694,700 522,600 0.83 1,893,535,668 469,271,530 29.90 2021-02-24
1299 2021-02-25 15,172,100 73,900 0.80 1,893,535,668 462,749,050 30.50 2021-02-23
1300 2021-02-24 15,098,200 -635,000 0.80 1,893,535,668 460,495,100 30.50 2021-02-22
1301 2021-02-23 15,733,200 -329,900 0.83 1,893,535,668 483,795,900 30.75 2021-02-19
1302 2021-02-22 16,063,100 -1,232,500 0.85 1,893,535,668 489,924,550 30.50 2021-02-18
1303 2021-02-19 17,295,600 17,200 0.91 1,893,535,668 515,408,880 29.80 2021-02-17
1304 2021-02-18 17,278,400 -335,300 0.91 1,893,535,668 520,943,760 30.15 2021-02-16
1305 2021-02-17 17,613,700 288,400 0.93 1,893,535,668 519,604,150 29.50 2021-02-10
1306 2021-02-16 17,325,300 272,200 0.91 1,893,535,668 504,166,230 29.10 2021-02-09
1307 2021-02-10 17,053,100 -161,600 0.90 1,893,535,668 503,066,450 29.50 2021-02-08
1308 2021-02-09 17,214,700 -922,200 0.91 1,893,535,668 500,087,035 29.05 2021-02-05
1309 2021-02-08 18,136,900 -1,688,000 0.96 1,893,535,668 511,460,580 28.20 2021-02-04
1310 2021-02-05 19,824,900 -267,000 1.05 1,893,535,668 564,018,405 28.45 2021-02-03
1311 2021-02-04 20,091,900 896,200 1.06 1,893,535,668 574,628,340 28.60 2021-02-02
1312 2021-02-03 19,195,700 562,200 1.01 1,893,535,668 540,358,955 28.15 2021-02-01
1313 2021-02-02 18,633,500 -1,704,000 0.98 1,893,535,668 518,942,975 27.85 2021-01-29
1314 2021-02-01 20,337,500 -238,900 1.07 1,893,535,668 579,618,750 28.50 2021-01-28
1315 2021-01-29 20,576,400 -57,900 1.09 1,893,535,668 605,974,980 29.45 2021-01-27
1316 2021-01-28 20,634,300 -1,172,900 1.09 1,893,535,668 615,933,855 29.85 2021-01-26
1317 2021-01-27 21,807,200 1,014,300 1.15 1,893,535,668 641,131,680 29.40 2021-01-25
1318 2021-01-26 20,792,900 -552,600 1.10 1,893,535,668 614,430,195 29.55 2021-01-22
1319 2021-01-25 21,345,500 -1,943,100 1.13 1,893,535,668 655,306,850 30.70 2021-01-21
1320 2021-01-22 23,288,600 -265,400 1.23 1,893,535,668 728,933,180 31.30 2021-01-20
1321 2021-01-21 23,554,000 921,400 1.24 1,893,535,668 747,839,500 31.75 2021-01-19
1322 2021-01-20 22,632,600 1,248,500 1.20 1,893,535,668 705,005,490 31.15 2021-01-18
1323 2021-01-19 21,384,100 465,000 1.13 1,893,535,668 625,484,925 29.25 2021-01-15
1324 2021-01-18 20,919,100 -130,400 1.10 1,893,535,668 627,573,000 30.00 2021-01-14
1325 2021-01-15 21,049,500 -390,100 1.11 1,893,535,668 627,275,100 29.80 2021-01-13
1326 2021-01-14 21,439,600 173,500 1.13 1,893,535,668 613,172,560 28.60 2021-01-12
1327 2021-01-13 21,266,100 630,800 1.12 1,893,535,668 602,893,935 28.35 2021-01-11
1328 2021-01-12 20,635,300 806,100 1.09 1,893,535,668 555,089,570 26.90 2021-01-08
1329 2021-01-11 19,829,200 425,200 1.05 1,893,535,668 521,507,960 26.30 2021-01-07
1330 2021-01-08 19,404,000 263,300 1.02 1,893,535,668 510,325,200 26.30 2021-01-06
1331 2021-01-07 19,140,700 34,300 1.01 1,893,535,668 497,658,200 26.00 2021-01-05
1332 2021-01-06 19,106,400 353,900 1.01 1,893,535,668 495,811,080 25.95 2021-01-04
1333 2021-01-05 18,752,500 -121,500 0.99 1,893,535,668 495,066,000 26.40 2020-12-30
1334 2021-01-04 18,874,000 3,700 1.00 1,893,535,668 498,273,600 26.40 2020-12-29
1335 2020-12-30 18,870,300 -95,700 1.00 1,893,535,668 485,910,225 25.75 2020-12-28
1336 2020-12-29 18,966,000 110,600 1.00 1,893,535,668 483,633,000 25.50 2020-12-23
1337 2020-12-28 18,855,400 384,100 1.00 1,893,535,668 479,869,930 25.45 2020-12-22
1338 2020-12-23 18,471,300 141,100 0.98 1,893,535,668 470,094,585 25.45 2020-12-21
1339 2020-12-22 18,330,200 277,600 0.97 1,893,535,668 483,000,770 26.35 2020-12-18
1340 2020-12-21 18,052,600 493,600 0.95 1,893,535,668 481,101,790 26.65 2020-12-17
1341 2020-12-18 17,559,000 90,900 0.93 1,893,535,668 460,923,750 26.25 2020-12-16
1342 2020-12-17 17,468,100 -29,500 0.92 1,893,535,668 461,157,840 26.40 2020-12-15
1343 2020-12-16 17,497,600 640,600 0.92 1,893,535,668 461,936,640 26.40 2020-12-14
1344 2020-12-15 16,857,000 358,600 0.89 1,893,535,668 438,282,000 26.00 2020-12-11
1345 2020-12-14 16,498,400 529,300 0.87 1,893,535,668 430,608,240 26.10 2020-12-10
1346 2020-12-11 15,969,100 175,100 0.84 1,893,535,668 423,181,150 26.50 2020-12-09
1347 2020-12-10 15,794,000 105,400 0.83 1,893,535,668 416,961,600 26.40 2020-12-08
1348 2020-12-09 15,688,600 -295,300 0.83 1,893,535,668 423,592,200 27.00 2020-12-07
1349 2020-12-08 15,983,900 -1,256,500 0.84 1,893,535,668 440,356,445 27.55 2020-12-04
1350 2020-12-07 17,240,400 10,000 0.91 1,893,535,668 487,903,320 28.30 2020-12-03
1351 2020-12-04 17,230,400 125,800 0.91 1,893,535,668 497,958,560 28.90 2020-12-02
1352 2020-12-03 17,104,600 357,700 0.90 1,893,535,668 488,336,330 28.55 2020-12-01
1353 2020-12-02 16,746,900 36,500 0.88 1,893,535,668 493,196,205 29.45 2020-11-30
1354 2020-12-01 16,710,400 -16,600 0.88 1,893,535,668 496,298,880 29.70 2020-11-27
1355 2020-11-30 16,727,000 288,900 0.88 1,893,535,668 483,410,300 28.90 2020-11-26
1356 2020-11-27 16,438,100 178,100 0.87 1,893,535,668 471,773,470 28.70 2020-11-25
1357 2020-11-26 16,260,000 52,200 0.86 1,893,535,668 464,223,000 28.55 2020-11-24
1358 2020-11-25 16,207,800 302,400 0.86 1,893,535,668 462,732,690 28.55 2020-11-23
1359 2020-11-24 15,905,400 -82,300 0.84 1,893,535,668 461,256,600 29.00 2020-11-20
1360 2020-11-23 15,987,700 -185,900 0.84 1,893,535,668 464,442,685 29.05 2020-11-19
1361 2020-11-20 16,173,600 34,000 0.85 1,893,535,668 468,225,720 28.95 2020-11-18
1362 2020-11-19 16,139,600 50,700 0.85 1,893,535,668 458,364,640 28.40 2020-11-17
1363 2020-11-18 16,088,900 178,900 0.85 1,893,535,668 439,226,970 27.30 2020-11-16
1364 2020-11-17 15,910,000 110,600 0.84 1,893,535,668 439,911,500 27.65 2020-11-13
1365 2020-11-16 15,799,400 345,300 0.83 1,893,535,668 444,753,110 28.15 2020-11-12
1366 2020-11-13 15,454,100 -107,900 0.82 1,893,535,668 446,623,490 28.90 2020-11-11
1367 2020-11-12 15,562,000 -139,100 0.82 1,893,535,668 431,845,500 27.75 2020-11-10
1368 2020-11-11 15,701,100 -173,100 0.83 1,893,535,668 427,069,920 27.20 2020-11-09
1369 2020-11-10 15,874,200 -119,500 0.84 1,893,535,668 435,746,790 27.45 2020-11-06
1370 2020-11-09 15,993,700 1,047,700 0.84 1,893,535,668 427,031,790 26.70 2020-11-05
1371 2020-11-06 14,946,000 62,500 0.79 1,893,535,668 372,902,700 24.95 2020-11-04
1372 2020-11-05 14,883,500 -358,900 0.79 1,893,535,668 370,599,150 24.90 2020-11-03
1373 2020-11-04 15,242,400 161,900 0.80 1,893,535,668 373,438,800 24.50 2020-11-02
1374 2020-11-03 15,080,500 -18,000 0.80 1,893,535,668 361,932,000 24.00 2020-10-30
1375 2020-11-02 15,098,500 387,500 0.80 1,893,535,668 358,589,375 23.75 2020-10-29
1376 2020-10-30 14,711,000 195,100 0.78 1,893,535,668 351,592,900 23.90 2020-10-28
1377 2020-10-29 14,515,900 260,700 0.77 1,893,535,668 351,284,780 24.20 2020-10-27
1378 2020-10-28 14,255,200 -189,400 0.75 1,893,535,668 355,667,240 24.95 2020-10-23
1379 2020-10-27 14,444,600 -129,100 0.76 1,893,535,668 354,614,930 24.55 2020-10-22
1380 2020-10-23 14,573,700 24,200 0.77 1,893,535,668 351,226,170 24.10 2020-10-21
1381 2020-10-22 14,549,500 344,400 0.77 1,893,535,668 350,642,950 24.10 2020-10-20
1382 2020-10-21 14,205,100 70,300 0.75 1,893,535,668 341,632,655 24.05 2020-10-19
1383 2020-10-20 14,134,800 -291,400 0.75 1,893,535,668 340,648,680 24.10 2020-10-16
1384 2020-10-19 14,426,200 -73,200 0.76 1,893,535,668 338,294,390 23.45 2020-10-15
1385 2020-10-16 14,499,400 -598,700 0.77 1,893,535,668 343,635,780 23.70 2020-10-14
1386 2020-10-15 15,098,100 161,400 0.80 1,893,535,668 362,354,400 24.00 2020-10-12
1387 2020-10-14 14,936,700 -303,600 0.79 1,893,535,668 356,240,295 23.85 2020-10-09
1388 2020-10-12 15,240,300 121,400 0.80 1,893,535,668 360,433,095 23.65 2020-10-08
1389 2020-10-09 15,118,900 47,800 0.80 1,893,535,668 360,585,765 23.85 2020-10-07
1390 2020-10-08 15,071,100 58,300 0.80 1,893,535,668 357,185,070 23.70 2020-10-06
1391 2020-10-07 15,012,800 259,000 0.79 1,893,535,668 355,052,720 23.65 2020-10-05
1392 2020-10-06 14,753,800 37,000 0.78 1,893,535,668 348,927,370 23.65 2020-09-30
1393 2020-10-05 14,716,800 463,700 0.78 1,893,535,668 345,108,960 23.45 2020-09-29
1394 2020-09-30 14,253,100 192,100 0.75 1,893,535,668 339,936,435 23.85 2020-09-28
1395 2020-09-29 14,061,000 308,200 0.74 1,893,535,668 323,403,000 23.00 2020-09-25
1396 2020-09-28 13,752,800 -14,600 0.73 1,893,535,668 325,941,360 23.70 2020-09-24
1397 2020-09-25 13,767,400 224,100 0.73 1,893,535,668 331,794,340 24.10 2020-09-23
1398 2020-09-24 13,543,300 142,700 0.72 1,893,535,668 331,810,850 24.50 2020-09-22
1399 2020-09-23 13,400,600 245,500 0.71 1,893,535,668 330,324,790 24.65 2020-09-21
1400 2020-09-22 13,155,100 72,600 0.69 1,893,535,668 333,481,785 25.35 2020-09-18
1401 2020-09-21 13,082,500 -45,400 0.69 1,893,535,668 325,100,125 24.85 2020-09-17
1402 2020-09-18 13,127,900 -123,500 0.69 1,893,535,668 325,571,920 24.80 2020-09-16
1403 2020-09-17 13,251,400 94,700 0.70 1,893,535,668 321,346,450 24.25 2020-09-15
1404 2020-09-16 13,156,700 174,100 0.69 1,893,535,668 316,418,635 24.05 2020-09-14
1405 2020-09-15 12,982,600 -70,400 0.69 1,893,535,668 318,722,830 24.55 2020-09-11
1406 2020-09-14 13,053,000 -50,700 0.69 1,893,535,668 324,367,050 24.85 2020-09-10
1407 2020-09-11 13,103,700 16,100 0.69 1,893,535,668 324,316,575 24.75 2020-09-09
1408 2020-09-10 13,087,600 -97,900 0.69 1,893,535,668 320,646,200 24.50 2020-09-08
1409 2020-09-09 13,185,500 42,200 0.70 1,893,535,668 323,704,025 24.55 2020-09-07
1410 2020-09-08 13,143,300 99,700 0.69 1,893,535,668 320,039,355 24.35 2020-09-04
1411 2020-09-07 13,043,600 350,400 0.69 1,893,535,668 316,307,300 24.25 2020-09-03
1412 2020-09-04 12,693,200 -176,800 0.67 1,893,535,668 305,906,120 24.10 2020-09-02
1413 2020-09-03 12,870,000 299,500 0.68 1,893,535,668 307,593,000 23.90 2020-09-01
1414 2020-09-02 12,570,500 499,800 0.66 1,893,535,668 302,949,050 24.10 2020-08-31
1415 2020-09-01 12,070,700 -51,100 0.64 1,893,535,668 299,956,895 24.85 2020-08-28
1416 2020-08-31 12,121,800 554,300 0.64 1,893,535,668 298,802,370 24.65 2020-08-27
1417 2020-08-28 11,567,500 60,600 0.61 1,893,535,668 293,814,500 25.40 2020-08-26
1418 2020-08-27 11,506,900 96,600 0.61 1,893,535,668 291,124,570 25.30 2020-08-25
1419 2020-08-26 11,410,300 -104,000 0.60 1,893,535,668 290,962,650 25.50 2020-08-24
1420 2020-08-25 11,514,300 -7,100 0.61 1,893,535,668 295,917,510 25.70 2020-08-21
1421 2020-08-24 11,521,400 327,200 0.61 1,893,535,668 293,219,630 25.45 2020-08-20
1422 2020-08-21 11,194,200 34,100 0.59 1,893,535,668 290,489,490 25.95 2020-08-19
1423 2020-08-20 11,160,100 47,900 0.59 1,893,535,668 290,720,605 26.05 2020-08-18
1424 2020-08-19 11,112,200 48,700 0.59 1,893,535,668 291,139,640 26.20 2020-08-17
1425 2020-08-18 11,063,500 -19,300 0.58 1,893,535,668 287,651,000 26.00 2020-08-14
1426 2020-08-17 11,082,800 -76,200 0.59 1,893,535,668 286,490,380 25.85 2020-08-13
1427 2020-08-14 11,159,000 -42,500 0.59 1,893,535,668 287,344,250 25.75 2020-08-12
1428 2020-08-13 11,201,500 76,700 0.59 1,893,535,668 281,717,725 25.15 2020-08-11
1429 2020-08-12 11,124,800 -6,000 0.59 1,893,535,668 277,007,520 24.90 2020-08-10
1430 2020-08-11 11,130,800 117,100 0.59 1,893,535,668 273,817,680 24.60 2020-08-07
1431 2020-08-10 11,013,700 7,300 0.58 1,893,535,668 276,443,870 25.10 2020-08-06
1432 2020-08-07 11,006,400 -176,700 0.58 1,893,535,668 272,958,720 24.80 2020-08-05
1433 2020-08-06 11,183,100 40,500 0.59 1,893,535,668 279,577,500 25.00 2020-08-04
1434 2020-08-05 11,142,600 300,000 0.59 1,893,535,668 272,436,570 24.45 2020-08-03
1435 2020-08-04 10,842,600 167,000 0.57 1,893,535,668 264,559,440 24.40 2020-07-31
1436 2020-08-03 10,675,600 121,300 0.56 1,893,535,668 263,153,540 24.65 2020-07-30
1437 2020-07-31 10,554,300 -211,600 0.56 1,893,535,668 261,746,640 24.80 2020-07-29
1438 2020-07-30 10,765,900 513,600 0.57 1,893,535,668 262,687,960 24.40 2020-07-28
1439 2020-07-29 10,252,300 -193,300 0.54 1,893,535,668 252,719,195 24.65 2020-07-27
1440 2020-07-28 10,445,600 -19,600 0.55 1,893,535,668 262,184,560 25.10 2020-07-24
1441 2020-07-27 10,465,200 757,900 0.55 1,893,535,668 269,478,900 25.75 2020-07-23
1442 2020-07-24 9,707,300 76,100 0.51 1,893,535,668 248,021,515 25.55 2020-07-22
1443 2020-07-23 9,631,200 -9,900 0.51 1,893,535,668 249,448,080 25.90 2020-07-21
1444 2020-07-22 9,641,100 -24,700 0.51 1,893,535,668 251,150,655 26.05 2020-07-20
1445 2020-07-21 9,665,800 -195,400 0.51 1,893,535,668 243,094,870 25.15 2020-07-17
1446 2020-07-20 9,861,200 -62,300 0.52 1,893,535,668 252,446,720 25.60 2020-07-16
1447 2020-07-17 9,923,500 -405,300 0.52 1,893,535,668 267,438,325 26.95 2020-07-15
1448 2020-07-16 10,328,800 -14,300 0.55 1,893,535,668 279,394,040 27.05 2020-07-14
1449 2020-07-15 10,343,100 -9,700 0.55 1,893,535,668 285,469,560 27.60 2020-07-13
1450 2020-07-14 10,352,800 86,700 0.55 1,893,535,668 285,737,280 27.60 2020-07-10
1451 2020-07-13 10,266,100 -448,200 0.54 1,893,535,668 296,176,985 28.85 2020-07-09
1452 2020-07-10 10,714,300 -338,500 0.57 1,893,535,668 303,750,405 28.35 2020-07-08
1453 2020-07-09 11,052,800 -67,200 0.58 1,893,535,668 312,241,600 28.25 2020-07-07
1454 2020-07-08 11,120,000 105,500 0.59 1,893,535,668 323,036,000 29.05 2020-07-06
1455 2020-07-07 11,014,500 -170,100 0.58 1,893,535,668 296,840,775 26.95 2020-07-03
1456 2020-07-06 11,184,600 473,100 0.59 1,893,535,668 294,714,210 26.35 2020-07-02
1457 2020-07-03 10,711,500 -1,400 0.57 1,893,535,668 262,431,750 24.50 2020-06-30
1458 2020-07-02 10,712,900 407,700 0.57 1,893,535,668 261,930,405 24.45 2020-06-29
1459 2020-06-30 10,305,200 17,300 0.54 1,893,535,668 252,477,400 24.50 2020-06-26
1460 2020-06-29 10,287,900 634,000 0.54 1,893,535,668 253,596,735 24.65 2020-06-24
1461 2020-06-26 9,653,900 47,800 0.51 1,893,535,668 239,416,720 24.80 2020-06-23
1462 2020-06-24 9,606,100 241,700 0.51 1,893,535,668 236,790,365 24.65 2020-06-22
1463 2020-06-23 9,364,400 225,800 0.49 1,893,535,668 238,792,200 25.50 2020-06-19
1464 2020-06-22 9,138,600 115,800 0.48 1,893,535,668 229,378,860 25.10 2020-06-18
1465 2020-06-19 9,022,800 20,800 0.48 1,893,535,668 226,021,140 25.05 2020-06-17
1466 2020-06-18 9,002,000 -72,600 0.48 1,893,535,668 223,699,700 24.85 2020-06-16
1467 2020-06-17 9,074,600 389,100 0.48 1,893,535,668 221,420,240 24.40 2020-06-15
1468 2020-06-16 8,685,500 714,200 0.46 1,893,535,668 217,137,500 25.00 2020-06-12
1469 2020-06-15 7,971,300 200,865 0.42 1,893,535,668 201,673,890 25.30 2020-06-11
1470 2020-06-12 7,770,435 2,929,300 0.41 1,893,535,668 203,585,397 26.20 2020-06-10
1471 2020-06-11 4,841,135 45,300 0.26 1,893,535,668 127,563,907 26.35 2020-06-09
1472 2020-06-10 4,795,835 243,400 0.30 1,577,946,468 125,171,294 26.10 2020-06-08
1473 2020-06-09 4,552,435 391,100 0.29 1,577,946,468 120,639,528 26.50 2020-06-05
1474 2020-06-08 4,161,335 -77,900 0.26 1,577,946,468 111,731,845 26.85 2020-06-04
1475 2020-06-05 4,239,235 -2,884,000 0.27 1,577,946,468 111,279,919 26.25 2020-06-03
1476 2020-06-04 7,123,235 240,435 0.45 1,577,946,468 187,697,242 26.35 2020-06-02
1477 2020-06-03 6,882,800 -418,300 0.44 1,577,946,468 178,952,800 26.00 2020-06-01
1478 2020-06-02 7,301,100 -142,400 0.46 1,577,946,468 183,622,665 25.15 2020-05-29
1479 2020-06-01 7,443,500 195,500 0.47 1,577,946,468 186,087,500 25.00 2020-05-28
1480 2020-05-29 7,248,000 45,000 0.46 1,577,946,468 181,924,800 25.10 2020-05-27
1481 2020-05-28 7,203,000 -339,400 0.46 1,577,946,468 181,515,600 25.20 2020-05-26
1482 2020-05-27 7,542,400 -9,700 0.48 1,577,946,468 185,543,040 24.60 2020-05-25
1483 2020-05-26 7,552,100 117,900 0.48 1,577,946,468 183,138,425 24.25 2020-05-22
1484 2020-05-25 7,434,200 -8,900 0.47 1,577,946,468 186,226,710 25.05 2020-05-21
1485 2020-05-22 7,443,100 -241,400 0.47 1,577,946,468 186,821,810 25.10 2020-05-20
1486 2020-05-21 7,684,500 -743,800 0.49 1,577,946,468 195,186,300 25.40 2020-05-19
1487 2020-05-20 8,428,300 259,000 0.53 1,577,946,468 204,807,690 24.30 2020-05-18
1488 2020-05-19 8,169,300 198,600 0.52 1,577,946,468 197,697,060 24.20 2020-05-15
1489 2020-05-18 7,970,700 326,300 0.51 1,577,946,468 192,492,405 24.15 2020-05-14
1490 2020-05-15 7,644,400 84,867 0.48 1,577,946,468 191,110,000 25.00 2020-05-13
1491 2020-05-14 7,559,533 138,100 0.48 1,577,946,468 188,988,325 25.00 2020-05-12
1492 2020-05-13 7,421,433 -224,100 0.47 1,577,946,468 189,246,542 25.50 2020-05-11
1493 2020-05-12 7,645,533 -274,700 0.48 1,577,946,468 192,667,432 25.20 2020-05-08
1494 2020-05-11 7,920,233 40,400 0.50 1,577,946,468 196,817,790 24.85 2020-05-07
1495 2020-05-08 7,879,833 50,900 0.50 1,577,946,468 198,965,783 25.25 2020-05-06
1496 2020-05-07 7,828,933 73,100 0.50 1,577,946,468 193,766,092 24.75 2020-05-05
1497 2020-05-06 7,755,833 137,600 0.49 1,577,946,468 191,956,867 24.75 2020-05-04
1498 2020-05-05 7,618,233 -24,300 0.48 1,577,946,468 196,550,411 25.80 2020-04-29
1499 2020-05-04 7,642,533 20,100 0.48 1,577,946,468 193,738,212 25.35 2020-04-28
1500 2020-04-29 7,622,433 45,000 0.48 1,577,946,468 189,036,338 24.80 2020-04-27
1501 2020-04-28 7,577,433 63,900 0.48 1,577,946,468 182,995,007 24.15 2020-04-24
1502 2020-04-27 7,513,533 43,000 0.48 1,577,946,468 183,705,882 24.45 2020-04-23
1503 2020-04-24 7,470,533 86,300 0.47 1,577,946,468 183,028,059 24.50 2020-04-22
1504 2020-04-23 7,384,233 58,500 0.47 1,577,946,468 181,652,132 24.60 2020-04-21
1505 2020-04-22 7,325,733 43,900 0.46 1,577,946,468 183,875,898 25.10 2020-04-20
1506 2020-04-21 7,281,833 76,300 0.46 1,577,946,468 186,050,833 25.55 2020-04-17
1507 2020-04-20 7,205,533 40,000 0.46 1,577,946,468 180,138,325 25.00 2020-04-16
1508 2020-04-17 7,165,533 129,900 0.45 1,577,946,468 182,721,092 25.50 2020-04-15
1509 2020-04-16 7,035,633 175,600 0.45 1,577,946,468 184,685,366 26.25 2020-04-14
1510 2020-04-15 6,860,033 70,700 0.43 1,577,946,468 179,046,861 26.10 2020-04-09
1511 2020-04-14 6,789,333 -18,800 0.43 1,577,946,468 176,522,658 26.00 2020-04-08
1512 2020-04-09 6,808,133 -32,400 0.43 1,577,946,468 181,096,338 26.60 2020-04-07
1513 2020-04-08 6,840,533 255,200 0.43 1,577,946,468 176,485,751 25.80 2020-04-06
1514 2020-04-07 6,585,333 3,300 0.42 1,577,946,468 170,889,391 25.95 2020-04-03
1515 2020-04-06 6,582,033 -48,200 0.42 1,577,946,468 170,145,553 25.85 2020-04-02
1516 2020-04-03 6,630,233 417,200 0.42 1,577,946,468 168,407,918 25.40 2020-04-01
1517 2020-04-02 6,213,033 -136,600 0.39 1,577,946,468 158,742,993 25.55 2020-03-31
1518 2020-04-01 6,349,633 187,000 0.40 1,577,946,468 160,328,233 25.25 2020-03-30
1519 2020-03-31 6,162,633 -89,200 0.39 1,577,946,468 158,995,931 25.80 2020-03-27
1520 2020-03-30 6,251,833 -106,400 0.40 1,577,946,468 157,233,600 25.15 2020-03-26
1521 2020-03-27 6,358,233 -32,300 0.40 1,577,946,468 163,088,676 25.65 2020-03-25
1522 2020-03-26 6,390,533 168,000 0.40 1,577,946,468 154,970,425 24.25 2020-03-24
1523 2020-03-25 6,222,533 -270,600 0.39 1,577,946,468 145,918,399 23.45 2020-03-23
1524 2020-03-24 6,493,133 -162,300 0.41 1,577,946,468 163,951,608 25.25 2020-03-20
1525 2020-03-23 6,655,433 -834,000 0.42 1,577,946,468 154,406,046 23.20 2020-03-19
1526 2020-03-20 7,489,433 -491,600 0.47 1,577,946,468 180,120,864 24.05 2020-03-18
1527 2020-03-19 7,981,033 -22,800 0.51 1,577,946,468 216,685,046 27.15 2020-03-17
1528 2020-03-18 8,003,833 217,100 0.51 1,577,946,468 220,505,599 27.55 2020-03-16
1529 2020-03-17 7,786,733 -94,300 0.49 1,577,946,468 227,761,940 29.25 2020-03-13
1530 2020-03-16 7,881,033 -43,000 0.50 1,577,946,468 232,490,474 29.50 2020-03-12
1531 2020-03-13 7,924,033 -64,100 0.50 1,577,946,468 239,305,797 30.20 2020-03-11
1532 2020-03-12 7,988,133 -187,900 0.51 1,577,946,468 243,238,650 30.45 2020-03-10
1533 2020-03-11 8,176,033 -161,900 0.52 1,577,946,468 244,054,585 29.85 2020-03-09
1534 2020-03-10 8,337,933 -228,600 0.53 1,577,946,468 261,394,200 31.35 2020-03-06
1535 2020-03-09 8,566,533 -311,200 0.54 1,577,946,468 278,840,649 32.55 2020-03-05
1536 2020-03-06 8,877,733 137,300 0.56 1,577,946,468 281,424,136 31.70 2020-03-04
1537 2020-03-05 8,740,433 64,200 0.55 1,577,946,468 268,768,315 30.75 2020-03-03
1538 2020-03-04 8,676,233 205,400 0.55 1,577,946,468 269,830,846 31.10 2020-03-02
1539 2020-03-03 8,470,833 101,900 0.54 1,577,946,468 254,124,990 30.00 2020-02-28
1540 2020-03-02 8,368,933 -178,900 0.53 1,577,946,468 255,252,457 30.50 2020-02-27
1541 2020-02-28 8,547,833 163,200 0.54 1,577,946,468 258,999,340 30.30 2020-02-26
1542 2020-02-27 8,384,633 63,100 0.53 1,577,946,468 251,538,990 30.00 2020-02-25
1543 2020-02-26 8,321,533 14,700 0.53 1,577,946,468 248,397,760 29.85 2020-02-24
1544 2020-02-25 8,306,833 111,000 0.53 1,577,946,468 252,527,723 30.40 2020-02-21
1545 2020-02-24 8,195,833 23,500 0.52 1,577,946,468 253,251,240 30.90 2020-02-20
1546 2020-02-21 8,172,333 -187,500 0.52 1,577,946,468 254,159,556 31.10 2020-02-19
1547 2020-02-20 8,359,833 116,800 0.53 1,577,946,468 254,138,923 30.40 2020-02-18
1548 2020-02-19 8,243,033 -31,600 0.52 1,577,946,468 260,479,843 31.60 2020-02-17
1549 2020-02-18 8,274,633 -147,300 0.52 1,577,946,468 262,305,866 31.70 2020-02-14
1550 2020-02-17 8,421,933 469,900 0.53 1,577,946,468 260,237,730 30.90 2020-02-13
1551 2020-02-14 7,952,033 -204,200 0.50 1,577,946,468 243,729,811 30.65 2020-02-12
1552 2020-02-13 8,156,233 66,000 0.52 1,577,946,468 248,357,295 30.45 2020-02-11
1553 2020-02-12 8,090,233 301,600 0.51 1,577,946,468 242,302,478 29.95 2020-02-10
1554 2020-02-11 7,788,633 -140,900 0.49 1,577,946,468 230,543,537 29.60 2020-02-07
1555 2020-02-10 7,929,533 -815,000 0.50 1,577,946,468 234,714,177 29.60 2020-02-06
1556 2020-02-07 8,744,533 146,400 0.55 1,577,946,468 251,405,324 28.75 2020-02-05
1557 2020-02-06 8,598,133 36,100 0.54 1,577,946,468 246,336,510 28.65 2020-02-04
1558 2020-02-05 8,562,033 -19,000 0.54 1,577,946,468 238,880,721 27.90 2020-02-03
1559 2020-02-04 8,581,033 212,700 0.54 1,577,946,468 236,836,511 27.60 2020-01-31
1560 2020-02-03 8,368,333 -83,300 0.53 1,577,946,468 232,221,241 27.75 2020-01-30
1561 2020-01-31 8,451,633 508,600 0.54 1,577,946,468 241,716,704 28.60 2020-01-29
1562 2020-01-30 7,943,033 20,800 0.50 1,577,946,468 237,496,687 29.90 2020-01-23
1563 2020-01-29 7,922,233 24,000 0.50 1,577,946,468 244,004,776 30.80 2020-01-22
1564 2020-01-23 7,898,233 564,000 0.50 1,577,946,468 235,762,255 29.85 2020-01-21
1565 2020-01-22 7,334,233 -282,900 0.46 1,577,946,468 228,461,358 31.15 2020-01-20
1566 2020-01-21 7,617,133 137,300 0.48 1,577,946,468 245,271,683 32.20 2020-01-17
1567 2020-01-20 7,479,833 51,300 0.47 1,577,946,468 240,476,631 32.15 2020-01-16
1568 2020-01-17 7,428,533 -11,100 0.47 1,577,946,468 238,827,336 32.15 2020-01-15
1569 2020-01-16 7,439,633 106,300 0.47 1,577,946,468 241,788,073 32.50 2020-01-14
1570 2020-01-15 7,333,333 -15,400 0.46 1,577,946,468 240,533,322 32.80 2020-01-13
1571 2020-01-14 7,348,733 131,800 0.47 1,577,946,468 238,833,823 32.50 2020-01-10
1572 2020-01-13 7,216,933 29,800 0.46 1,577,946,468 242,128,102 33.55 2020-01-09
1573 2020-01-10 7,187,133 7,800 0.46 1,577,946,468 236,456,676 32.90 2020-01-08
1574 2020-01-09 7,179,333 -14,500 0.45 1,577,946,468 237,635,922 33.10 2020-01-07
1575 2020-01-08 7,193,833 31,100 0.46 1,577,946,468 236,677,106 32.90 2020-01-06
1576 2020-01-07 7,162,733 -203,500 0.45 1,577,946,468 238,877,146 33.35 2020-01-03
1577 2020-01-06 7,366,233 21,900 0.47 1,577,946,468 253,030,104 34.35 2020-01-02
1578 2020-01-03 7,344,333 556,100 0.47 1,577,946,468 243,097,422 33.10 2019-12-30
1579 2020-01-02 6,788,233 106,800 0.43 1,577,946,468 226,048,159 33.30 2019-12-27
1580 2019-12-30 6,681,433 -406,500 0.42 1,577,946,468 218,816,931 32.75 2019-12-23
1581 2019-12-27 7,087,933 132,700 0.45 1,577,946,468 233,547,392 32.95 2019-12-20
1582 2019-12-23 6,955,233 120,900 0.44 1,577,946,468 224,306,264 32.25 2019-12-19
1583 2019-12-20 6,834,333 41,300 0.43 1,577,946,468 218,698,656 32.00 2019-12-18
1584 2019-12-19 6,793,033 1,744,500 0.43 1,577,946,468 216,358,101 31.85 2019-12-17
1585 2019-12-18 5,048,533 318,200 0.32 1,577,946,468 155,747,243 30.85 2019-12-16
1586 2019-12-17 4,730,333 -142,600 0.30 1,577,946,468 144,038,640 30.45 2019-12-13
1587 2019-12-16 4,872,933 -89,800 0.31 1,577,946,468 146,187,990 30.00 2019-12-12
1588 2019-12-13 4,962,733 233,700 0.31 1,577,946,468 148,633,853 29.95 2019-12-11
1589 2019-12-12 4,729,033 49,600 0.30 1,577,946,468 140,688,732 29.75 2019-12-10
1590 2019-12-11 4,679,433 -354,200 0.30 1,577,946,468 139,447,103 29.80 2019-12-09
1591 2019-12-10 5,033,633 -15,400 0.32 1,577,946,468 148,995,537 29.60 2019-12-06
1592 2019-12-09 5,049,033 -5,700 0.32 1,577,946,468 147,431,764 29.20 2019-12-05
1593 2019-12-06 5,054,733 126,900 0.32 1,577,946,468 148,861,887 29.45 2019-12-04
1594 2019-12-05 4,927,833 64,000 0.31 1,577,946,468 146,356,640 29.70 2019-12-03
1595 2019-12-04 4,863,833 121,100 0.31 1,577,946,468 144,942,223 29.80 2019-12-02
1596 2019-12-03 4,742,733 188,600 0.30 1,577,946,468 138,962,077 29.30 2019-11-29
1597 2019-12-02 4,554,133 -135,600 0.29 1,577,946,468 135,940,870 29.85 2019-11-28
1598 2019-11-29 4,689,733 -332,700 0.30 1,577,946,468 140,223,017 29.90 2019-11-27
1599 2019-11-28 5,022,433 -30,500 0.32 1,577,946,468 151,928,598 30.25 2019-11-26
1600 2019-11-27 5,052,933 37,300 0.32 1,577,946,468 152,345,930 30.15 2019-11-25
1601 2019-11-26 5,015,633 34,900 0.32 1,577,946,468 143,697,885 28.65 2019-11-22
1602 2019-11-25 4,980,733 350,800 0.32 1,577,946,468 141,203,781 28.35 2019-11-21
1603 2019-11-22 4,629,933 -84,400 0.29 1,577,946,468 133,110,574 28.75 2019-11-20
1604 2019-11-21 4,714,333 -135,600 0.30 1,577,946,468 136,244,224 28.90 2019-11-19
1605 2019-11-20 4,849,933 4,500 0.31 1,577,946,468 137,253,104 28.30 2019-11-18
1606 2019-11-19 4,845,433 -55,600 0.31 1,577,946,468 136,641,211 28.20 2019-11-15
1607 2019-11-18 4,901,033 187,100 0.31 1,577,946,468 136,983,872 27.95 2019-11-14
1608 2019-11-15 4,713,933 147,800 0.30 1,577,946,468 131,283,034 27.85 2019-11-13
1609 2019-11-14 4,566,133 -12,500 0.29 1,577,946,468 129,678,177 28.40 2019-11-12
1610 2019-11-13 4,578,633 168,900 0.29 1,577,946,468 128,659,587 28.10 2019-11-11
1611 2019-11-12 4,409,733 106,200 0.28 1,577,946,468 125,897,877 28.55 2019-11-08
1612 2019-11-11 4,303,533 -119,400 0.27 1,577,946,468 123,726,574 28.75 2019-11-07
1613 2019-11-08 4,422,933 265,800 0.28 1,577,946,468 127,380,470 28.80 2019-11-06
1614 2019-11-07 4,157,133 39,000 0.26 1,577,946,468 121,388,284 29.20 2019-11-05
1615 2019-11-06 4,118,133 -265,800 0.26 1,577,946,468 120,661,297 29.30 2019-11-04
1616 2019-11-05 4,383,933 71,200 0.28 1,577,946,468 127,134,057 29.00 2019-11-01
1617 2019-11-04 4,312,733 -154,300 0.27 1,577,946,468 123,559,800 28.65 2019-10-31
1618 2019-11-01 4,467,033 176,300 0.28 1,577,946,468 127,757,144 28.60 2019-10-30
1619 2019-10-31 4,290,733 32,500 0.27 1,577,946,468 122,929,500 28.65 2019-10-29
1620 2019-10-30 4,258,233 -203,400 0.27 1,577,946,468 122,424,199 28.75 2019-10-28
1621 2019-10-29 4,461,633 -32,500 0.28 1,577,946,468 127,602,704 28.60 2019-10-25
1622 2019-10-28 4,494,133 -69,800 0.28 1,577,946,468 128,307,497 28.55 2019-10-24
1623 2019-10-25 4,563,933 23,000 0.29 1,577,946,468 129,387,501 28.35 2019-10-23
1624 2019-10-24 4,540,933 131,100 0.29 1,577,946,468 131,232,964 28.90 2019-10-22
1625 2019-10-23 4,409,833 -54,100 0.28 1,577,946,468 129,428,599 29.35 2019-10-21
1626 2019-10-22 4,463,933 13,800 0.28 1,577,946,468 128,114,877 28.70 2019-10-18
1627 2019-10-21 4,450,133 187,500 0.28 1,577,946,468 129,276,364 29.05 2019-10-17
1628 2019-10-18 4,262,633 45,600 0.27 1,577,946,468 122,976,962 28.85 2019-10-16
1629 2019-10-17 4,217,033 31,400 0.27 1,577,946,468 120,817,995 28.65 2019-10-15
1630 2019-10-16 4,185,633 -202,900 0.27 1,577,946,468 121,174,075 28.95 2019-10-14
1631 2019-10-15 4,388,533 -488,900 0.28 1,577,946,468 124,634,337 28.40 2019-10-11
1632 2019-10-14 4,877,433 23,800 0.31 1,577,946,468 134,617,151 27.60 2019-10-10
1633 2019-10-11 4,853,633 116,500 0.31 1,577,946,468 134,930,997 27.80 2019-10-09
1634 2019-10-10 4,737,133 -45,300 0.30 1,577,946,468 130,981,727 27.65 2019-10-08
1635 2019-10-09 4,782,433 90,100 0.30 1,577,946,468 132,712,516 27.75 2019-10-04
1636 2019-10-08 4,692,333 114,200 0.30 1,577,946,468 130,446,857 27.80 2019-10-03
1637 2019-10-04 4,578,133 -193,200 0.29 1,577,946,468 127,043,191 27.75 2019-10-02
1638 2019-10-03 4,771,333 -176,900 0.30 1,577,946,468 130,257,391 27.30 2019-09-30
1639 2019-10-02 4,948,233 -28,900 0.31 1,577,946,468 134,344,526 27.15 2019-09-27
1640 2019-09-30 4,977,133 -31,800 0.32 1,577,946,468 136,871,158 27.50 2019-09-26
1641 2019-09-27 5,008,933 245,200 0.32 1,577,946,468 135,992,531 27.15 2019-09-25
1642 2019-09-26 4,763,733 264,200 0.30 1,577,946,468 130,049,911 27.30 2019-09-24
1643 2019-09-25 4,499,533 17,700 0.29 1,577,946,468 123,737,158 27.50 2019-09-23
1644 2019-09-24 4,481,833 49,900 0.28 1,577,946,468 125,715,416 28.05 2019-09-20
1645 2019-09-23 4,431,933 155,400 0.28 1,577,946,468 123,429,334 27.85 2019-09-19
1646 2019-09-20 4,276,533 12,300 0.27 1,577,946,468 121,667,364 28.45 2019-09-18
1647 2019-09-19 4,264,233 -378,000 0.27 1,577,946,468 121,104,217 28.40 2019-09-17
1648 2019-09-18 4,642,233 8,600 0.29 1,577,946,468 133,232,087 28.70 2019-09-16
1649 2019-09-17 4,633,633 26,400 0.29 1,577,946,468 133,216,949 28.75 2019-09-13
1650 2019-09-16 4,607,233 74,900 0.29 1,577,946,468 131,075,779 28.45 2019-09-12
1651 2019-09-13 4,532,333 -116,000 0.29 1,577,946,468 127,358,557 28.10 2019-09-11
1652 2019-09-12 4,648,333 309,800 0.29 1,577,946,468 130,153,324 28.00 2019-09-10
1653 2019-09-11 4,338,533 333,400 0.27 1,577,946,468 121,695,851 28.05 2019-09-09
1654 2019-09-10 4,005,133 -102,200 0.25 1,577,946,468 112,544,237 28.10 2019-09-06
1655 2019-09-09 4,107,333 57,400 0.26 1,577,946,468 114,799,957 27.95 2019-09-05
1656 2019-09-06 4,049,933 46,900 0.26 1,577,946,468 111,980,647 27.65 2019-09-04
1657 2019-09-05 4,003,033 -200 0.25 1,577,946,468 107,481,436 26.85 2019-09-03
1658 2019-09-04 4,003,233 -5,400 0.25 1,577,946,468 107,686,968 26.90 2019-09-02
1659 2019-09-03 4,008,633 73,400 0.25 1,577,946,468 108,633,954 27.10 2019-08-30
1660 2019-09-02 3,935,233 8,900 0.25 1,577,946,468 106,448,053 27.05 2019-08-29
1661 2019-08-30 3,926,333 -30,600 0.25 1,577,946,468 108,366,791 27.60 2019-08-28
1662 2019-08-29 3,956,933 -297,600 0.25 1,577,946,468 109,211,351 27.60 2019-08-27
1663 2019-08-28 4,254,533 392,400 0.27 1,577,946,468 117,425,111 27.60 2019-08-26
1664 2019-08-27 3,862,133 6,800 0.24 1,577,946,468 108,719,044 28.15 2019-08-23
1665 2019-08-26 3,855,333 -363,700 0.24 1,577,946,468 108,913,157 28.25 2019-08-22
1666 2019-08-23 4,219,033 -121,200 0.27 1,577,946,468 119,187,682 28.25 2019-08-21
1667 2019-08-22 4,340,233 540,100 0.28 1,577,946,468 120,875,489 27.85 2019-08-20
1668 2019-08-21 3,800,133 -476,200 0.24 1,577,946,468 105,263,684 27.70 2019-08-19
1669 2019-08-20 4,276,333 220,800 0.27 1,577,946,468 116,530,074 27.25 2019-08-16
1670 2019-08-19 4,055,533 82,400 0.26 1,577,946,468 111,121,604 27.40 2019-08-15
1671 2019-08-16 3,973,133 33,700 0.25 1,577,946,468 107,274,591 27.00 2019-08-14
1672 2019-08-15 3,939,433 -201,300 0.25 1,577,946,468 106,758,634 27.10 2019-08-13
1673 2019-08-14 4,140,733 302,600 0.26 1,577,946,468 113,042,011 27.30 2019-08-12
1674 2019-08-13 3,838,133 177,700 0.24 1,577,946,468 104,781,031 27.30 2019-08-09
1675 2019-08-12 3,660,433 7,700 0.23 1,577,946,468 101,210,972 27.65 2019-08-08
1676 2019-08-09 3,652,733 13,700 0.23 1,577,946,468 100,267,521 27.45 2019-08-07
1677 2019-08-08 3,639,033 -136,500 0.23 1,577,946,468 98,617,794 27.10 2019-08-06
1678 2019-08-07 3,775,533 39,000 0.24 1,577,946,468 104,015,934 27.55 2019-08-05
1679 2019-08-06 3,736,533 240,200 0.24 1,577,946,468 106,864,844 28.60 2019-08-02
1680 2019-08-05 3,496,333 35,600 0.22 1,577,946,468 101,918,107 29.15 2019-08-01
1681 2019-08-02 3,460,733 -273,200 0.22 1,577,946,468 102,610,733 29.65 2019-07-31
1682 2019-08-01 3,733,933 68,900 0.24 1,577,946,468 113,138,170 30.30 2019-07-30
1683 2019-07-31 3,665,033 100,600 0.23 1,577,946,468 111,966,758 30.55 2019-07-29
1684 2019-07-30 3,564,433 -77,000 0.23 1,577,946,468 110,140,980 30.90 2019-07-26
1685 2019-07-29 3,641,433 -351,100 0.23 1,577,946,468 112,884,423 31.00 2019-07-25
1686 2019-07-26 3,992,533 -269,900 0.25 1,577,946,468 121,373,003 30.40 2019-07-24
1687 2019-07-25 4,262,433 305,300 0.27 1,577,946,468 128,512,355 30.15 2019-07-23
1688 2019-07-24 3,957,133 81,200 0.25 1,577,946,468 121,681,840 30.75 2019-07-22
1689 2019-07-23 3,875,933 271,900 0.25 1,577,946,468 120,347,720 31.05 2019-07-19
1690 2019-07-22 3,604,033 -38,800 0.23 1,577,946,468 111,544,821 30.95 2019-07-18
1691 2019-07-19 3,642,833 -292,500 0.23 1,577,946,468 113,292,106 31.10 2019-07-17
1692 2019-07-18 3,935,333 30,400 0.25 1,577,946,468 124,946,823 31.75 2019-07-16
1693 2019-07-17 3,904,933 -4,600 0.25 1,577,946,468 122,419,650 31.35 2019-07-15
1694 2019-07-16 3,909,533 226,600 0.25 1,577,946,468 121,781,953 31.15 2019-07-12
1695 2019-07-15 3,682,933 -370,200 0.23 1,577,946,468 114,170,923 31.00 2019-07-11
1696 2019-07-12 4,053,133 -26,600 0.26 1,577,946,468 125,039,153 30.85 2019-07-10
1697 2019-07-11 4,079,733 432,400 0.26 1,577,946,468 123,615,910 30.30 2019-07-09
1698 2019-07-10 3,647,333 -641,600 0.23 1,577,946,468 114,161,523 31.30 2019-07-08
1699 2019-07-09 4,288,933 -57,700 0.27 1,577,946,468 134,458,050 31.35 2019-07-05
1700 2019-07-08 4,346,633 -269,500 0.28 1,577,946,468 136,701,608 31.45 2019-07-04
1701 2019-07-05 4,616,133 -117,800 0.29 1,577,946,468 142,176,896 30.80 2019-07-03
1702 2019-07-04 4,733,933 -96,800 0.30 1,577,946,468 142,491,383 30.10 2019-07-02
1703 2019-07-03 4,830,733 -24,500 0.31 1,577,946,468 141,540,477 29.30 2019-06-28
1704 2019-07-02 4,855,233 315,000 0.31 1,577,946,468 141,044,519 29.05 2019-06-27
1705 2019-06-28 4,540,233 -39,000 0.29 1,577,946,468 131,893,769 29.05 2019-06-26
1706 2019-06-27 4,579,233 40,900 0.29 1,577,946,468 131,652,949 28.75 2019-06-25
1707 2019-06-26 4,538,333 22,500 0.29 1,577,946,468 132,973,157 29.30 2019-06-24
1708 2019-06-25 4,515,833 163,800 0.29 1,577,946,468 131,636,532 29.15 2019-06-21
1709 2019-06-24 4,352,033 356,700 0.28 1,577,946,468 129,255,380 29.70 2019-06-20
1710 2019-06-21 3,995,333 140,000 0.25 1,577,946,468 117,462,790 29.40 2019-06-19
1711 2019-06-20 3,855,333 25,900 0.24 1,577,946,468 112,382,957 29.15 2019-06-18
1712 2019-06-19 3,829,433 44,500 0.24 1,577,946,468 112,202,387 29.30 2019-06-17
1713 2019-06-18 3,784,933 -104,800 0.24 1,577,946,468 111,844,770 29.55 2019-06-14
1714 2019-06-17 3,889,733 25,600 0.25 1,577,946,468 116,497,503 29.95 2019-06-13
1715 2019-06-14 3,864,133 -71,800 0.24 1,577,946,468 113,025,890 29.25 2019-06-12
1716 2019-06-13 3,935,933 -167,900 0.25 1,577,946,468 114,929,244 29.20 2019-06-11
1717 2019-06-12 4,103,833 260,300 0.26 1,577,946,468 117,985,199 28.75 2019-06-10
1718 2019-06-11 3,843,533 -46,100 0.24 1,577,946,468 107,618,924 28.00 2019-06-06
1719 2019-06-10 3,889,633 29,500 0.25 1,577,946,468 108,131,797 27.80 2019-06-05
1720 2019-06-06 3,860,133 38,100 0.24 1,577,946,468 105,188,624 27.25 2019-06-04
1721 2019-06-05 3,822,033 3,100 0.24 1,577,946,468 103,959,298 27.20 2019-06-03
1722 2019-06-04 3,818,933 98,800 0.24 1,577,946,468 105,975,391 27.75 2019-05-31
1723 2019-06-03 3,720,133 43,100 0.24 1,577,946,468 103,605,704 27.85 2019-05-30
1724 2019-05-31 3,677,033 -55,700 0.23 1,577,946,468 101,853,814 27.70 2019-05-29
1725 2019-05-30 3,732,733 27,400 0.24 1,577,946,468 104,889,797 28.10 2019-05-28
1726 2019-05-29 3,705,333 -5,600 0.23 1,577,946,468 103,193,524 27.85 2019-05-27
1727 2019-05-28 3,710,933 -5,100 0.24 1,577,946,468 104,277,217 28.10 2019-05-24
1728 2019-05-27 3,716,033 -45,500 0.24 1,577,946,468 103,491,519 27.85 2019-05-23
1729 2019-05-24 3,761,533 -26,100 0.24 1,577,946,468 106,263,307 28.25 2019-05-22
1730 2019-05-23 3,787,633 -43,300 0.24 1,577,946,468 107,568,777 28.40 2019-05-21
1731 2019-05-22 3,830,933 -282,100 0.24 1,577,946,468 109,564,684 28.60 2019-05-20
1732 2019-05-21 4,113,033 93,900 0.26 1,577,946,468 117,427,092 28.55 2019-05-17
1733 2019-05-20 4,019,133 92,000 0.25 1,577,946,468 116,956,770 29.10 2019-05-16
1734 2019-05-17 3,927,133 42,600 0.25 1,577,946,468 112,512,360 28.65 2019-05-15
1735 2019-05-16 3,884,533 -19,400 0.25 1,577,946,468 111,874,550 28.80 2019-05-14
1736 2019-05-15 3,903,933 4,800 0.25 1,577,946,468 113,799,647 29.15 2019-05-10
1737 2019-05-14 3,899,133 -47,600 0.25 1,577,946,468 111,320,247 28.55 2019-05-09
1738 2019-05-10 3,946,733 26,100 0.25 1,577,946,468 115,047,267 29.15 2019-05-08
1739 2019-05-09 3,920,633 -1,026,700 0.25 1,577,946,468 115,658,674 29.50 2019-05-07
1740 2019-05-08 4,947,333 1,162,100 0.31 1,577,946,468 145,698,957 29.45 2019-05-06
1741 2019-05-07 3,785,233 75,600 0.24 1,577,946,468 115,071,083 30.40 2019-05-03
1742 2019-05-06 3,709,633 -10,600 0.24 1,577,946,468 112,772,843 30.40 2019-05-02
1743 2019-05-03 3,720,233 19,500 0.24 1,577,946,468 112,909,072 30.35 2019-04-30
1744 2019-05-02 3,700,733 -28,500 0.23 1,577,946,468 114,167,613 30.85 2019-04-29
1745 2019-04-30 3,729,233 46,300 0.24 1,577,946,468 112,622,837 30.20 2019-04-26
1746 2019-04-29 3,682,933 -6,500 0.23 1,577,946,468 111,961,163 30.40 2019-04-25
1747 2019-04-26 3,689,433 48,800 0.23 1,577,946,468 113,450,065 30.75 2019-04-24
1748 2019-04-25 3,640,633 333,200 0.23 1,577,946,468 112,677,591 30.95 2019-04-23
1749 2019-04-24 3,307,433 69,500 0.21 1,577,946,468 106,830,086 32.30 2019-04-18
1750 2019-04-23 3,237,933 138,100 0.21 1,577,946,468 105,880,409 32.70 2019-04-17
1751 2019-04-18 3,099,833 26,800 0.20 1,577,946,468 103,069,447 33.25 2019-04-16
1752 2019-04-17 3,073,033 11,000 0.19 1,577,946,468 103,100,257 33.55 2019-04-15
1753 2019-04-16 3,062,033 -16,300 0.19 1,577,946,468 102,578,106 33.50 2019-04-12
1754 2019-04-15 3,078,333 1,000 0.20 1,577,946,468 102,508,489 33.30 2019-04-11
1755 2019-04-12 3,077,333 2,400 0.20 1,577,946,468 106,321,855 34.55 2019-04-10
1756 2019-04-11 3,074,933 138,400 0.19 1,577,946,468 107,315,162 34.90 2019-04-09
1757 2019-04-10 2,936,533 104,700 0.19 1,577,946,468 100,576,255 34.25 2019-04-08
1758 2019-04-09 2,831,833 -24,100 0.18 1,577,946,468 98,264,605 34.70 2019-04-04
1759 2019-04-08 2,855,933 -21,200 0.18 1,577,946,468 100,243,248 35.10 2019-04-03
1760 2019-04-04 2,877,133 -20,000 0.18 1,577,946,468 99,836,515 34.70 2019-04-02
1761 2019-04-03 2,897,133 62,600 0.22 1,314,955,468 101,109,942 34.90 2019-04-01
1762 2019-04-02 2,834,533 98,100 0.22 1,314,955,468 93,539,589 33.00 2019-03-29
1763 2019-04-01 2,736,433 -343,500 0.21 1,314,955,468 86,334,461 31.55 2019-03-28
1764 2019-03-29 3,079,933 -46,100 0.23 1,314,955,468 96,247,906 31.25 2019-03-27
1765 2019-03-28 3,126,033 511,600 0.24 1,314,955,468 94,249,895 30.15 2019-03-26
1766 2019-03-27 2,614,433 98,900 0.20 1,314,955,468 81,308,866 31.10 2019-03-25
1767 2019-03-26 2,515,533 81,000 0.19 1,314,955,468 80,497,056 32.00 2019-03-22
1768 2019-03-25 2,434,533 75,700 0.19 1,314,955,468 79,487,502 32.65 2019-03-21
1769 2019-03-22 2,358,833 -139,600 0.18 1,314,955,468 77,133,839 32.70 2019-03-20
1770 2019-03-21 2,498,433 -14,000 0.19 1,314,955,468 81,323,994 32.55 2019-03-19
1771 2019-03-20 2,512,433 56,700 0.19 1,314,955,468 81,277,208 32.35 2019-03-18
1772 2019-03-19 2,455,733 42,900 0.19 1,314,955,468 74,163,137 30.20 2019-03-15
1773 2019-03-18 2,412,833 91,900 0.18 1,314,955,468 71,661,140 29.70 2019-03-14
1774 2019-03-15 2,320,933 -40,800 0.18 1,314,955,468 69,744,037 30.05 2019-03-13
1775 2019-03-14 2,361,733 -6,300 0.18 1,314,955,468 72,032,857 30.50 2019-03-12
1776 2019-03-13 2,368,033 -141,300 0.18 1,314,955,468 69,975,375 29.55 2019-03-11
1777 2019-03-12 2,509,333 42,800 0.19 1,314,955,468 73,899,857 29.45 2019-03-08
1778 2019-03-11 2,466,533 -138,800 0.19 1,314,955,468 76,339,196 30.95 2019-03-07
1779 2019-03-08 2,605,333 45,900 0.20 1,314,955,468 82,589,056 31.70 2019-03-06
1780 2019-03-07 2,559,433 182,400 0.19 1,314,955,468 82,413,743 32.20 2019-03-05
1781 2019-03-06 2,377,033 300 0.18 1,314,955,468 75,470,798 31.75 2019-03-04
1782 2019-03-05 2,376,733 -114,100 0.18 1,314,955,468 72,965,703 30.70 2019-03-01
1783 2019-03-04 2,490,833 -114,900 0.19 1,314,955,468 74,226,823 29.80 2019-02-28
1784 2019-03-01 2,605,733 -42,800 0.20 1,314,955,468 78,432,563 30.10 2019-02-27
1785 2019-02-28 2,648,533 138,400 0.20 1,314,955,468 80,250,550 30.30 2019-02-26
1786 2019-02-27 2,510,133 190,400 0.19 1,314,955,468 76,433,550 30.45 2019-02-25
1787 2019-02-26 2,319,733 21,200 0.18 1,314,955,468 69,591,990 30.00 2019-02-22
1788 2019-02-25 2,298,533 38,500 0.17 1,314,955,468 68,496,283 29.80 2019-02-21
1789 2019-02-22 2,260,033 -17,200 0.17 1,314,955,468 67,461,985 29.85 2019-02-20
1790 2019-02-21 2,277,233 51,100 0.17 1,314,955,468 66,267,480 29.10 2019-02-19
1791 2019-02-20 2,226,133 76,600 0.17 1,314,955,468 66,783,990 30.00 2019-02-18
1792 2019-02-19 2,149,533 -36,900 0.16 1,314,955,468 64,593,467 30.05 2019-02-15
1793 2019-02-18 2,186,433 9,600 0.17 1,314,955,468 66,686,207 30.50 2019-02-14
1794 2019-02-15 2,176,833 82,500 0.17 1,314,955,468 67,046,456 30.80 2019-02-13
1795 2019-02-14 2,094,333 -39,600 0.16 1,314,955,468 63,458,290 30.30 2019-02-12
1796 2019-02-13 2,133,933 -36,900 0.16 1,314,955,468 65,725,136 30.80 2019-02-11
1797 2019-02-12 2,170,833 31,000 0.17 1,314,955,468 67,512,906 31.10 2019-02-08
1798 2019-02-11 2,139,833 97,900 0.16 1,314,955,468 65,906,856 30.80 2019-02-01
1799 2019-02-08 2,041,933 900 0.16 1,314,955,468 64,525,083 31.60 2019-01-31
1800 2019-02-01 2,041,033 34,800 0.16 1,314,955,468 63,374,075 31.05 2019-01-30
1801 2019-01-31 2,006,233 -60,100 0.15 1,314,955,468 60,086,678 29.95 2019-01-29
1802 2019-01-30 2,066,333 138,700 0.16 1,314,955,468 61,060,140 29.55 2019-01-28
1803 2019-01-29 1,927,633 -175,700 0.15 1,314,955,468 57,443,463 29.80 2019-01-25
1804 2019-01-28 2,103,333 -23,900 0.16 1,314,955,468 59,419,157 28.25 2019-01-24
1805 2019-01-25 2,127,233 5,300 0.16 1,314,955,468 59,349,801 27.90 2019-01-23
1806 2019-01-24 2,121,933 63,600 0.16 1,314,955,468 60,050,704 28.30 2019-01-22
1807 2019-01-23 2,058,333 -9,300 0.16 1,314,955,468 58,868,324 28.60 2019-01-21
1808 2019-01-22 2,067,633 -2,800 0.16 1,314,955,468 59,134,304 28.60 2019-01-18
1809 2019-01-21 2,070,433 18,700 0.16 1,314,955,468 56,315,778 27.20 2019-01-17
1810 2019-01-18 2,051,733 -21,600 0.16 1,314,955,468 57,961,457 28.25 2019-01-16
1811 2019-01-17 2,073,333 -58,300 0.16 1,314,955,468 58,467,991 28.20 2019-01-15
1812 2019-01-16 2,131,633 52,000 0.16 1,314,955,468 59,685,724 28.00 2019-01-14
1813 2019-01-15 2,079,633 26,800 0.16 1,314,955,468 59,477,504 28.60 2019-01-11
1814 2019-01-14 2,052,833 18,900 0.16 1,314,955,468 57,889,891 28.20 2019-01-10
1815 2019-01-11 2,033,933 -33,300 0.15 1,314,955,468 57,967,091 28.50 2019-01-09
1816 2019-01-10 2,067,233 13,600 0.16 1,314,955,468 57,365,716 27.75 2019-01-08
1817 2019-01-09 2,053,633 -81,600 0.16 1,314,955,468 57,193,679 27.85 2019-01-07
1818 2019-01-08 2,135,233 -239,900 0.16 1,314,955,468 58,505,384 27.40 2019-01-04
1819 2019-01-07 2,375,133 -42,000 0.18 1,314,955,468 61,872,215 26.05 2019-01-03
1820 2019-01-04 2,417,133 225,800 0.18 1,314,955,468 61,757,748 25.55 2019-01-02
1821 2019-01-03 2,191,333 -23,000 0.17 1,314,955,468 56,974,658 26.00 2018-12-28
1822 2019-01-02 2,214,333 -3,400 0.17 1,314,955,468 57,572,658 26.00 2018-12-27
1823 2018-12-28 2,217,733 -36,600 0.17 1,314,955,468 59,213,471 26.70 2018-12-21
1824 2018-12-27 2,254,333 -143,000 0.17 1,314,955,468 61,656,008 27.35 2018-12-20
1825 2018-12-21 2,397,333 -54,000 0.18 1,314,955,468 65,447,191 27.30 2018-12-19
1826 2018-12-20 2,451,333 13,100 0.19 1,314,955,468 66,308,558 27.05 2018-12-18
1827 2018-12-19 2,438,233 3,300 0.19 1,314,955,468 67,904,789 27.85 2018-12-17
1828 2018-12-18 2,434,933 18,500 0.19 1,314,955,468 68,665,111 28.20 2018-12-14
1829 2018-12-17 2,416,433 -53,000 0.18 1,314,955,468 68,626,697 28.40 2018-12-13
1830 2018-12-14 2,469,433 -11,200 0.19 1,314,955,468 66,551,219 26.95 2018-12-12
1831 2018-12-13 2,480,633 -74,400 0.19 1,314,955,468 65,736,775 26.50 2018-12-11
1832 2018-12-12 2,555,033 -84,400 0.19 1,314,955,468 66,686,361 26.10 2018-12-10
1833 2018-12-11 2,639,433 -22,600 0.20 1,314,955,468 69,944,975 26.50 2018-12-07
1834 2018-12-10 2,662,033 197,000 0.20 1,314,955,468 70,676,976 26.55 2018-12-06
1835 2018-12-07 2,465,033 -89,700 0.19 1,314,955,468 67,541,904 27.40 2018-12-05
1836 2018-12-06 2,554,733 -55,600 0.19 1,314,955,468 68,977,791 27.00 2018-12-04
1837 2018-12-05 2,610,333 38,500 0.20 1,314,955,468 71,653,641 27.45 2018-12-03
1838 2018-12-04 2,571,833 13,200 0.20 1,314,955,468 69,182,308 26.90 2018-11-30
1839 2018-12-03 2,558,633 103,900 0.19 1,314,955,468 69,850,681 27.30 2018-11-29
1840 2018-11-30 2,454,733 -10,700 0.19 1,314,955,468 66,523,264 27.10 2018-11-28
1841 2018-11-29 2,465,433 -53,700 0.19 1,314,955,468 65,210,703 26.45 2018-11-27
1842 2018-11-28 2,519,133 -51,700 0.19 1,314,955,468 67,008,938 26.60 2018-11-26
1843 2018-11-27 2,570,833 -30,700 0.20 1,314,955,468 66,970,200 26.05 2018-11-23
1844 2018-11-26 2,601,533 -32,700 0.20 1,314,955,468 70,241,391 27.00 2018-11-22
1845 2018-11-23 2,634,233 -1,742,500 0.20 1,314,955,468 73,758,524 28.00 2018-11-21
1846 2018-11-22 4,376,733 -16,500 0.33 1,314,955,468 119,703,648 27.35 2018-11-20
1847 2018-11-21 4,393,233 -42,200 0.33 1,314,955,468 123,010,524 28.00 2018-11-19
1848 2018-11-20 4,435,433 -10,900 0.34 1,314,955,468 117,760,746 26.55 2018-11-16
1849 2018-11-19 4,446,333 -12,900 0.34 1,314,955,468 117,383,191 26.40 2018-11-15
1850 2018-11-16 4,459,233 -25,100 0.34 1,314,955,468 115,271,173 25.85 2018-11-14
1851 2018-11-15 4,484,333 5,700 0.34 1,314,955,468 115,023,141 25.65 2018-11-13
1852 2018-11-14 4,478,633 -10,500 0.34 1,314,955,468 114,653,005 25.60 2018-11-12
1853 2018-11-13 4,489,133 103,700 0.34 1,314,955,468 113,350,608 25.25 2018-11-09
1854 2018-11-12 4,385,433 -71,600 0.33 1,314,955,468 116,652,518 26.60 2018-11-08
1855 2018-11-09 4,457,033 99,300 0.34 1,314,955,468 117,219,968 26.30 2018-11-07
1856 2018-11-08 4,357,733 1,300 0.33 1,314,955,468 112,865,285 25.90 2018-11-06
1857 2018-11-07 4,356,433 118,600 0.33 1,314,955,468 113,267,258 26.00 2018-11-05
1858 2018-11-06 4,237,833 -112,400 0.32 1,314,955,468 113,573,924 26.80 2018-11-02
1859 2018-11-05 4,350,233 -18,300 0.33 1,314,955,468 112,888,546 25.95 2018-11-01
1860 2018-11-02 4,368,533 -76,900 0.33 1,314,955,468 105,500,072 24.15 2018-10-31
1861 2018-11-01 4,445,433 70,500 0.34 1,314,955,468 105,801,305 23.80 2018-10-30
1862 2018-10-31 4,374,933 20,900 0.33 1,314,955,468 104,342,152 23.85 2018-10-29
1863 2018-10-30 4,354,033 -125,600 0.33 1,314,955,468 103,190,582 23.70 2018-10-26
1864 2018-10-29 4,479,633 130,700 0.34 1,314,955,468 104,151,467 23.25 2018-10-25
1865 2018-10-26 4,348,933 40,400 0.33 1,314,955,468 101,547,586 23.35 2018-10-24
1866 2018-10-25 4,308,533 -3,900 0.33 1,314,955,468 99,742,539 23.15 2018-10-23
1867 2018-10-24 4,312,433 -104,900 0.33 1,314,955,468 102,635,905 23.80 2018-10-22
1868 2018-10-23 4,417,333 -290,200 0.34 1,314,955,468 102,482,126 23.20 2018-10-19
1869 2018-10-22 4,707,533 -164,000 0.36 1,314,955,468 105,919,493 22.50 2018-10-18
1870 2018-10-19 4,871,533 -14,700 0.37 1,314,955,468 110,827,376 22.75 2018-10-16
1871 2018-10-18 4,886,233 -476,200 0.37 1,314,955,468 109,451,619 22.40 2018-10-15
1872 2018-10-16 5,362,433 -414,600 0.41 1,314,955,468 124,408,446 23.20 2018-10-12
1873 2018-10-15 5,777,033 87,200 0.44 1,314,955,468 125,650,468 21.75 2018-10-11
1874 2018-10-12 5,689,833 47,300 0.43 1,314,955,468 130,581,667 22.95 2018-10-10
1875 2018-10-11 5,642,533 -111,000 0.43 1,314,955,468 130,060,386 23.05 2018-10-09
1876 2018-10-10 5,753,533 -405,800 0.44 1,314,955,468 135,495,702 23.55 2018-10-08
1877 2018-10-09 6,159,333 29,700 0.47 1,314,955,468 147,208,059 23.90 2018-10-05
1878 2018-10-08 6,129,633 -8,600 0.47 1,314,955,468 146,498,229 23.90 2018-10-04
1879 2018-10-05 6,138,233 20,000 0.47 1,314,955,468 151,921,267 24.75 2018-10-03
1880 2018-10-04 6,118,233 -38,500 0.47 1,314,955,468 151,732,178 24.80 2018-10-02
1881 2018-10-03 6,156,733 91,700 0.47 1,314,955,468 159,459,385 25.90 2018-09-28
1882 2018-10-02 6,065,033 20,900 0.46 1,314,955,468 162,239,633 26.75 2018-09-27
1883 2018-09-28 6,044,133 95,900 0.46 1,314,955,468 160,773,938 26.60 2018-09-26
1884 2018-09-27 5,948,233 118,900 0.45 1,314,955,468 161,197,114 27.10 2018-09-24
1885 2018-09-26 5,829,333 57,400 0.44 1,314,955,468 162,638,391 27.90 2018-09-21
1886 2018-09-24 5,771,933 121,000 0.44 1,314,955,468 153,822,014 26.65 2018-09-20
1887 2018-09-21 5,650,933 -24,200 0.43 1,314,955,468 152,575,191 27.00 2018-09-19
1888 2018-09-20 5,675,133 -6,600 0.43 1,314,955,468 144,432,135 25.45 2018-09-18
1889 2018-09-19 5,681,733 1,745,500 0.43 1,314,955,468 143,747,845 25.30 2018-09-17
1890 2018-09-18 3,936,233 -50,800 0.30 1,314,955,468 101,161,188 25.70 2018-09-14
1891 2018-09-17 3,987,033 -273,800 0.30 1,314,955,468 101,669,342 25.50 2018-09-13
1892 2018-09-14 4,260,833 6,400 0.32 1,314,955,468 103,751,284 24.35 2018-09-12
1893 2018-09-13 4,254,433 -38,400 0.32 1,314,955,468 104,659,052 24.60 2018-09-11
1894 2018-09-12 4,292,833 40,500 0.33 1,314,955,468 107,320,825 25.00 2018-09-10
1895 2018-09-11 4,252,333 -63,200 0.32 1,314,955,468 106,520,942 25.05 2018-09-07
1896 2018-09-10 4,315,533 1,225,000 0.33 1,314,955,468 109,614,538 25.40 2018-09-06
1897 2018-09-07 3,090,533 12,600 0.24 1,314,955,468 79,581,225 25.75 2018-09-05
1898 2018-09-06 3,077,933 -15,500 0.23 1,314,955,468 82,642,501 26.85 2018-09-04
1899 2018-09-05 3,093,433 33,500 0.24 1,314,955,468 80,583,930 26.05 2018-09-03
1900 2018-09-04 3,059,933 4,900 0.23 1,314,955,468 83,230,178 27.20 2018-08-31
1901 2018-09-03 3,055,033 178,700 0.23 1,314,955,468 80,500,120 26.35 2018-08-30
1902 2018-08-31 2,876,333 -5,900 0.22 1,314,955,468 76,654,274 26.65 2018-08-29
1903 2018-08-30 2,882,233 -26,600 0.22 1,314,955,468 77,820,291 27.00 2018-08-28
1904 2018-08-29 2,908,833 211,100 0.22 1,314,955,468 77,084,075 26.50 2018-08-27
1905 2018-08-28 2,697,733 159,300 0.21 1,314,955,468 68,657,305 25.45 2018-08-24
1906 2018-08-24 2,538,433 -305,400 0.19 1,314,955,468 66,633,866 26.25 2018-08-22
1907 2018-08-23 2,843,833 -235,000 0.22 1,314,955,468 73,655,275 25.90 2018-08-21
1908 2018-08-22 3,078,833 -64,100 0.23 1,314,955,468 76,970,825 25.00 2018-08-20
1909 2018-08-21 3,142,933 -459,600 0.24 1,314,955,468 77,944,738 24.80 2018-08-17
1910 2018-08-20 3,602,533 -40,600 0.27 1,314,955,468 85,380,032 23.70 2018-08-16
1911 2018-08-17 3,643,133 24,900 0.28 1,314,955,468 85,613,626 23.50 2018-08-15
1912 2018-08-16 3,618,233 12,900 0.28 1,314,955,468 87,199,415 24.10 2018-08-14
1913 2018-08-15 3,605,333 -98,000 0.27 1,314,955,468 88,150,392 24.45 2018-08-13
1914 2018-08-14 3,703,333 163,600 0.28 1,314,955,468 92,583,325 25.00 2018-08-10
1915 2018-08-13 3,539,733 15,200 0.27 1,314,955,468 86,723,459 24.50 2018-08-09
1916 2018-08-10 3,524,533 -78,400 0.27 1,314,955,468 81,769,166 23.20 2018-08-08
1917 2018-08-09 3,602,933 -75,100 0.27 1,314,955,468 84,668,926 23.50 2018-08-07
1918 2018-08-08 3,678,033 -38,100 0.28 1,314,955,468 82,204,038 22.35 2018-08-06
1919 2018-08-07 3,716,133 92,800 0.28 1,314,955,468 83,984,606 22.60 2018-08-03
1920 2018-08-06 3,623,333 35,400 0.28 1,314,955,468 84,604,826 23.35 2018-08-02
1921 2018-08-03 3,587,933 -64,200 0.27 1,314,955,468 87,186,772 24.30 2018-08-01
1922 2018-08-02 3,652,133 -78,300 0.28 1,314,955,468 91,485,932 25.05 2018-07-31
1923 2018-08-01 3,730,433 22,400 0.28 1,314,955,468 91,955,173 24.65 2018-07-30
1924 2018-07-31 3,708,033 -4,600 0.28 1,314,955,468 93,998,637 25.35 2018-07-27
1925 2018-07-30 3,712,633 -117,900 0.28 1,314,955,468 94,857,773 25.55 2018-07-26
1926 2018-07-27 3,830,533 -105,100 0.29 1,314,955,468 98,636,225 25.75 2018-07-25
1927 2018-07-26 3,935,633 339,100 0.30 1,314,955,468 101,539,331 25.80 2018-07-24
1928 2018-07-25 3,596,533 -44,400 0.27 1,314,955,468 92,251,071 25.65 2018-07-23
1929 2018-07-24 3,640,933 46,100 0.28 1,314,955,468 91,205,372 25.05 2018-07-20
1930 2018-07-23 3,594,833 -57,100 0.27 1,314,955,468 88,432,892 24.60 2018-07-19
1931 2018-07-20 3,651,933 -116,900 0.28 1,314,955,468 91,298,325 25.00 2018-07-18
1932 2018-07-19 3,768,833 98,300 0.29 1,314,955,468 94,597,708 25.10 2018-07-17
1933 2018-07-18 3,670,533 90,300 0.28 1,314,955,468 93,415,065 25.45 2018-07-16
1934 2018-07-17 3,580,233 -5,500 0.27 1,314,955,468 92,011,988 25.70 2018-07-13
1935 2018-07-16 3,585,733 18,700 0.27 1,314,955,468 91,974,051 25.65 2018-07-12
1936 2018-07-13 3,567,033 116,800 0.27 1,314,955,468 89,889,232 25.20 2018-07-11
1937 2018-07-12 3,450,233 -114,900 0.26 1,314,955,468 91,603,686 26.55 2018-07-10
1938 2018-07-11 3,565,133 -125,000 0.27 1,314,955,468 93,762,998 26.30 2018-07-09
1939 2018-07-10 3,690,133 27,400 0.28 1,314,955,468 94,282,898 25.55 2018-07-06
1940 2018-07-09 3,662,733 -56,600 0.28 1,314,955,468 93,949,101 25.65 2018-07-05
1941 2018-07-06 3,719,333 63,900 0.28 1,314,955,468 93,355,258 25.10 2018-07-04
1942 2018-07-05 3,655,433 69,300 0.28 1,314,955,468 95,406,801 26.10 2018-07-03
1943 2018-07-04 3,586,133 -15,400 0.27 1,314,955,468 98,439,351 27.45 2018-06-29
1944 2018-07-03 3,601,533 -158,800 0.27 1,314,955,468 94,900,395 26.35 2018-06-28
1945 2018-06-29 3,760,333 -81,100 0.29 1,314,955,468 98,896,758 26.30 2018-06-27
1946 2018-06-28 3,841,433 -707,600 0.29 1,314,955,468 106,599,766 27.75 2018-06-26
1947 2018-06-27 4,549,033 170,800 0.35 1,314,955,468 127,827,827 28.10 2018-06-25
1948 2018-06-26 4,378,233 89,000 0.33 1,314,955,468 128,063,315 29.25 2018-06-22
1949 2018-06-25 4,289,233 309,700 0.33 1,314,955,468 125,888,989 29.35 2018-06-21
1950 2018-06-22 3,979,533 -58,900 0.30 1,314,955,468 118,391,107 29.75 2018-06-20
1951 2018-06-21 4,038,433 50,300 0.31 1,314,955,468 119,739,538 29.65 2018-06-19
1952 2018-06-20 3,988,133 69,500 0.30 1,314,955,468 123,033,903 30.85 2018-06-15
1953 2018-06-19 3,918,633 83,996 0.30 1,314,955,468 120,302,033 30.70 2018-06-14
1954 2018-06-15 3,834,637 3,900 0.29 1,314,955,468 121,749,725 31.75 2018-06-13
1955 2018-06-14 3,830,737 -252,200 0.29 1,314,955,468 123,541,268 32.25 2018-06-12
1956 2018-06-13 4,082,937 104,600 0.31 1,314,955,468 127,183,488 31.15 2018-06-11
1957 2018-06-12 3,978,337 26,700 0.30 1,314,955,468 122,532,780 30.80 2018-06-08
1958 2018-06-11 3,951,637 35,800 0.30 1,314,955,468 127,045,130 32.15 2018-06-07
1959 2018-06-08 3,915,837 -40,100 0.30 1,314,955,468 123,348,866 31.50 2018-06-06
1960 2018-06-07 3,955,937 26,800 0.30 1,314,955,468 126,392,187 31.95 2018-06-05
1961 2018-06-06 3,929,137 106,200 0.30 1,314,955,468 120,624,506 30.70 2018-06-04
1962 2018-06-05 3,822,937 66,000 0.29 1,314,955,468 110,100,586 28.80 2018-06-01
1963 2018-06-04 3,756,937 138,900 0.29 1,314,955,468 105,382,083 28.05 2018-05-31
1964 2018-06-01 3,618,037 127,500 0.28 1,314,955,468 101,305,036 28.00 2018-05-30
1965 2018-05-31 3,490,537 107,200 0.27 1,314,955,468 99,131,251 28.40 2018-05-29
1966 2018-05-30 3,383,337 50,700 0.26 1,314,955,468 98,962,607 29.25 2018-05-28
1967 2018-05-29 3,332,637 243,300 0.25 1,314,955,468 98,646,055 29.60 2018-05-25
1968 2018-05-28 3,089,337 31,200 0.23 1,314,955,468 92,989,044 30.10 2018-05-24
1969 2018-05-25 3,058,137 -518,500 0.23 1,314,955,468 90,673,762 29.65 2018-05-23
1970 2018-05-24 3,576,637 72,000 0.27 1,314,955,468 107,835,606 30.15 2018-05-21
1971 2018-05-23 3,504,637 127,800 0.27 1,314,955,468 107,592,356 30.70 2018-05-18
1972 2018-05-21 3,376,837 -1,600 0.26 1,314,955,468 103,331,212 30.60 2018-05-17
1973 2018-05-18 3,378,437 23,600 0.26 1,314,955,468 105,069,391 31.10 2018-05-16
1974 2018-05-17 3,354,837 -84,100 0.26 1,314,955,468 105,341,882 31.40 2018-05-15
1975 2018-05-16 3,438,937 4,400 0.26 1,314,955,468 110,045,984 32.00 2018-05-14
1976 2018-05-15 3,434,537 -29,900 0.26 1,314,955,468 106,985,828 31.15 2018-05-11
1977 2018-05-14 3,464,437 31,400 0.26 1,314,955,468 106,184,994 30.65 2018-05-10
1978 2018-05-11 3,433,037 31,800 0.26 1,314,955,468 105,909,191 30.85 2018-05-09
1979 2018-05-10 3,401,237 573,200 0.26 1,314,955,468 106,118,594 31.20 2018-05-08
1980 2018-05-09 2,828,037 258,400 0.22 1,314,955,468 84,416,904 29.85 2018-05-07
1981 2018-05-08 2,569,637 160,500 0.20 1,314,955,468 76,318,219 29.70 2018-05-04
1982 2018-05-07 2,409,137 198,900 0.18 1,314,955,468 72,876,394 30.25 2018-05-03
1983 2018-05-04 2,210,237 -138,600 0.17 1,314,955,468 69,622,466 31.50 2018-05-02
1984 2018-05-03 2,348,837 -21,400 0.18 1,314,955,468 76,806,970 32.70 2018-04-30
1985 2018-05-02 2,370,237 -49,267 0.18 1,314,955,468 75,373,537 31.80 2018-04-27
1986 2018-04-30 2,419,504 -7,800 0.18 1,314,955,468 76,093,401 31.45 2018-04-26
1987 2018-04-27 2,427,304 1,200 0.18 1,314,955,468 79,615,571 32.80 2018-04-25
1988 2018-04-26 2,426,104 68,900 0.18 1,314,955,468 80,910,568 33.35 2018-04-24
1989 2018-04-25 2,357,204 -15,000 0.18 1,314,955,468 75,666,248 32.10 2018-04-23
1990 2018-04-24 2,372,204 -57,600 0.18 1,314,955,468 77,808,291 32.80 2018-04-20
1991 2018-04-23 2,429,804 -41,100 0.18 1,314,955,468 81,155,454 33.40 2018-04-19
1992 2018-04-20 2,470,904 -47,700 0.19 1,314,955,468 81,539,832 33.00 2018-04-18
1993 2018-04-19 2,518,604 105,900 0.19 1,314,955,468 80,217,537 31.85 2018-04-17
1994 2018-04-18 2,412,704 41,800 0.18 1,314,955,468 77,930,339 32.30 2018-04-16
1995 2018-04-17 2,370,904 -55,200 0.18 1,314,955,468 80,018,010 33.75 2018-04-13
1996 2018-04-16 2,426,104 -14,900 0.18 1,314,955,468 84,185,809 34.70 2018-04-12
1997 2018-04-13 2,441,004 321,400 0.19 1,314,955,468 85,191,040 34.90 2018-04-11
1998 2018-04-12 2,119,604 -900 0.16 1,314,955,468 74,186,140 35.00 2018-04-10
1999 2018-04-11 2,120,504 -143,900 0.16 1,314,955,468 74,535,716 35.15 2018-04-09
2000 2018-04-10 2,264,404 -151,100 0.17 1,314,955,468 80,046,681 35.35 2018-04-06
2001 2018-04-09 2,415,504 -174,000 0.18 1,314,955,468 83,576,438 34.60 2018-04-04
2002 2018-04-06 2,589,504 -66,600 0.20 1,314,955,468 91,280,016 35.25 2018-04-03
2003 2018-04-04 2,656,104 191,900 0.20 1,314,955,468 95,088,523 35.80 2018-03-29
2004 2018-04-03 2,464,204 -196,500 0.19 1,314,955,468 85,138,248 34.55 2018-03-28
2005 2018-03-29 2,660,704 -25,800 0.20 1,314,955,468 90,330,901 33.95 2018-03-27
2006 2018-03-28 2,686,504 -162,000 0.20 1,314,955,468 87,042,730 32.40 2018-03-26
2007 2018-03-27 2,848,504 -336,700 0.22 1,314,955,468 92,576,380 32.50 2018-03-23
2008 2018-03-26 3,185,204 74,700 0.24 1,314,955,468 105,589,513 33.15 2018-03-22
2009 2018-03-23 3,110,504 -34,700 0.24 1,314,955,468 103,579,783 33.30 2018-03-21
2010 2018-03-22 3,145,204 231,300 0.24 1,314,955,468 102,690,911 32.65 2018-03-20
2011 2018-03-21 2,913,904 -59,300 0.22 1,314,955,468 97,324,394 33.40 2018-03-19
2012 2018-03-20 2,973,204 106,300 0.23 1,314,955,468 102,724,198 34.55 2018-03-16
2013 2018-03-19 2,866,904 48,200 0.22 1,314,955,468 100,054,950 34.90 2018-03-15
2014 2018-03-16 2,818,704 4,200 0.21 1,314,955,468 98,372,770 34.90 2018-03-14
2015 2018-03-15 2,814,504 -64,300 0.21 1,314,955,468 98,366,915 34.95 2018-03-13
2016 2018-03-14 2,878,804 -5,800 0.22 1,314,955,468 101,621,781 35.30 2018-03-12
2017 2018-03-13 2,884,604 -31,300 0.22 1,314,955,468 100,961,140 35.00 2018-03-09
2018 2018-03-12 2,915,904 -7,900 0.22 1,314,955,468 101,473,459 34.80 2018-03-08
2019 2018-03-09 2,923,804 -227,200 0.22 1,314,955,468 99,701,716 34.10 2018-03-07
2020 2018-03-08 3,151,004 370,000 0.24 1,314,955,468 110,600,240 35.10 2018-03-06
2021 2018-03-07 2,781,004 -135,900 0.21 1,314,955,468 96,500,839 34.70 2018-03-05
2022 2018-03-06 2,916,904 -39,800 0.22 1,314,955,468 101,216,569 34.70 2018-03-02
2023 2018-03-05 2,956,704 -21,800 0.22 1,314,955,468 103,188,970 34.90 2018-03-01
2024 2018-03-02 2,978,504 -36,800 0.23 1,314,955,468 104,694,416 35.15 2018-02-28
2025 2018-03-01 3,015,304 -38,200 0.23 1,314,955,468 107,947,883 35.80 2018-02-27
2026 2018-02-28 3,053,504 -288,100 0.23 1,314,955,468 111,147,546 36.40 2018-02-26
2027 2018-02-27 3,341,604 29,400 0.25 1,314,955,468 122,302,706 36.60 2018-02-23
2028 2018-02-26 3,312,204 -150,400 0.25 1,314,955,468 118,576,903 35.80 2018-02-22
2029 2018-02-23 3,462,604 257,600 0.26 1,314,955,468 128,116,348 37.00 2018-02-21
2030 2018-02-22 3,205,004 -151,500 0.24 1,314,955,468 115,540,394 36.05 2018-02-20
2031 2018-02-21 3,356,504 170,100 0.26 1,314,955,468 121,505,445 36.20 2018-02-14
2032 2018-02-20 3,186,404 -107,000 0.24 1,314,955,468 112,320,741 35.25 2018-02-13
2033 2018-02-14 3,293,404 -386,900 0.25 1,314,955,468 114,116,449 34.65 2018-02-12
2034 2018-02-13 3,680,304 -837,400 0.28 1,314,955,468 125,314,351 34.05 2018-02-09
2035 2018-02-12 4,517,704 23,100 0.34 1,314,955,468 159,700,836 35.35 2018-02-08
2036 2018-02-09 4,494,604 -404,300 0.34 1,314,955,468 156,412,219 34.80 2018-02-07
2037 2018-02-08 4,898,904 -1,193,900 0.37 1,314,955,468 177,830,215 36.30 2018-02-06
2038 2018-02-07 6,092,804 -300,000 0.46 1,314,955,468 231,526,552 38.00 2018-02-05
2039 2018-02-06 6,392,804 581,700 0.49 1,314,955,468 247,081,875 38.65 2018-02-02
2040 2018-02-05 5,811,104 129,700 0.44 1,314,955,468 223,727,504 38.50 2018-02-01
2041 2018-02-02 5,681,404 415,100 0.43 1,314,955,468 217,597,773 38.30 2018-01-31
2042 2018-02-01 5,266,304 -164,100 0.40 1,314,955,468 203,542,650 38.65 2018-01-30
2043 2018-01-31 5,430,404 -55,100 0.41 1,314,955,468 211,785,756 39.00 2018-01-29
2044 2018-01-30 5,485,504 180,800 0.42 1,314,955,468 223,534,288 40.75 2018-01-26
2045 2018-01-29 5,304,704 243,700 0.40 1,314,955,468 212,188,160 40.00 2018-01-25
2046 2018-01-26 5,061,004 -203,800 0.38 1,314,955,468 208,513,365 41.20 2018-01-24
2047 2018-01-25 5,264,804 183,000 0.40 1,314,955,468 220,595,288 41.90 2018-01-23
2048 2018-01-24 5,081,804 7,600 0.39 1,314,955,468 210,640,776 41.45 2018-01-22
2049 2018-01-23 5,074,204 -78,600 0.39 1,314,955,468 206,520,103 40.70 2018-01-19
2050 2018-01-22 5,152,804 261,400 0.39 1,314,955,468 203,793,398 39.55 2018-01-18
2051 2018-01-19 4,891,404 121,300 0.37 1,314,955,468 196,145,300 40.10 2018-01-17
2052 2018-01-18 4,770,104 60,700 0.36 1,314,955,468 201,298,389 42.20 2018-01-16
2053 2018-01-17 4,709,404 -317,400 0.36 1,314,955,468 182,018,465 38.65 2018-01-15
2054 2018-01-16 5,026,804 -90,300 0.38 1,314,955,468 193,783,294 38.55 2018-01-12
2055 2018-01-15 5,117,104 -59,700 0.39 1,314,955,468 197,008,504 38.50 2018-01-11
2056 2018-01-12 5,176,804 -49,500 0.39 1,314,955,468 201,895,356 39.00 2018-01-10
2057 2018-01-11 5,226,304 -155,300 0.40 1,314,955,468 199,906,128 38.25 2018-01-09
2058 2018-01-10 5,381,604 162,800 0.41 1,314,955,468 203,155,551 37.75 2018-01-08
2059 2018-01-09 5,218,804 193,900 0.40 1,314,955,468 191,530,107 36.70 2018-01-05
2060 2018-01-08 5,024,904 55,000 0.38 1,314,955,468 173,359,188 34.50 2018-01-04
2061 2018-01-05 4,969,904 395,700 0.38 1,314,955,468 169,722,222 34.15 2018-01-03
2062 2018-01-04 4,574,204 287,300 0.35 1,314,955,468 156,895,197 34.30 2018-01-02
2063 2018-01-03 4,286,904 90,500 0.33 1,314,955,468 133,751,405 31.20 2017-12-29
2064 2018-01-02 4,196,404 53,000 0.32 1,314,955,468 130,717,985 31.15 2017-12-28
2065 2017-12-29 4,143,404 138,100 0.32 1,314,955,468 126,788,162 30.60 2017-12-27
2066 2017-12-28 4,005,304 -127,900 0.30 1,314,955,468 119,958,855 29.95 2017-12-22
2067 2017-12-27 4,133,204 3,400 0.31 1,314,955,468 118,416,295 28.65 2017-12-21
2068 2017-12-22 4,129,804 37,400 0.31 1,314,955,468 115,015,041 27.85 2017-12-20
2069 2017-12-21 4,092,404 -238,800 0.31 1,314,955,468 116,019,653 28.35 2017-12-19
2070 2017-12-20 4,331,204 -62,800 0.33 1,314,955,468 122,573,073 28.30 2017-12-18
2071 2017-12-19 4,394,004 22,000 0.33 1,314,955,468 126,547,315 28.80 2017-12-15
2072 2017-12-18 4,372,004 16,600 0.33 1,314,955,468 127,662,517 29.20 2017-12-14
2073 2017-12-15 4,355,404 -10,700 0.33 1,314,955,468 123,257,933 28.30 2017-12-13
2074 2017-12-14 4,366,104 15,300 0.33 1,314,955,468 120,504,470 27.60 2017-12-12
2075 2017-12-13 4,350,804 -48,300 0.33 1,314,955,468 123,997,914 28.50 2017-12-11
2076 2017-12-12 4,399,104 20,000 0.33 1,314,955,468 124,494,643 28.30 2017-12-08
2077 2017-12-11 4,379,104 -328,800 0.33 1,314,955,468 120,425,360 27.50 2017-12-07
2078 2017-12-08 4,707,904 -185,400 0.36 1,314,955,468 131,115,126 27.85 2017-12-06
2079 2017-12-07 4,893,304 15,100 0.37 1,314,955,468 140,682,490 28.75 2017-12-05
2080 2017-12-06 4,878,204 -211,400 0.37 1,314,955,468 142,199,647 29.15 2017-12-04
2081 2017-12-05 5,089,604 -228,700 0.39 1,314,955,468 149,634,358 29.40 2017-12-01
2082 2017-12-04 5,318,304 -288,400 0.40 1,314,955,468 151,305,749 28.45 2017-11-30
2083 2017-12-01 5,606,704 180,500 0.43 1,314,955,468 167,360,114 29.85 2017-11-29
2084 2017-11-30 5,426,204 331,100 0.41 1,314,955,468 154,104,194 28.40 2017-11-28
2085 2017-11-29 5,095,104 -118,693 0.39 1,314,955,468 146,738,995 28.80 2017-11-27
2086 2017-11-28 5,213,797 170,300 0.40 1,314,955,468 153,285,632 29.40 2017-11-24
2087 2017-11-27 5,043,497 -24,100 0.38 1,314,955,468 145,252,714 28.80 2017-11-23
2088 2017-11-24 5,067,597 500,800 0.39 1,314,955,468 151,267,770 29.85 2017-11-22
2089 2017-11-23 4,566,797 390,700 0.35 1,314,955,468 133,122,133 29.15 2017-11-21
2090 2017-11-22 4,176,097 128,000 0.32 1,314,955,468 113,381,034 27.15 2017-11-20
2091 2017-11-21 4,048,097 3,400 0.31 1,314,955,468 113,751,526 28.10 2017-11-17
2092 2017-11-20 4,044,697 57,300 0.31 1,314,955,468 112,240,342 27.75 2017-11-16
2093 2017-11-17 3,987,397 17,000 0.30 1,314,955,468 111,447,746 27.95 2017-11-15
2094 2017-11-16 3,970,397 101,400 0.30 1,314,955,468 110,575,556 27.85 2017-11-14
2095 2017-11-15 3,868,997 -84,400 0.29 1,314,955,468 106,784,317 27.60 2017-11-13
2096 2017-11-14 3,953,397 101,500 0.30 1,314,955,468 111,288,126 28.15 2017-11-10
2097 2017-11-13 3,851,897 -84,900 0.29 1,314,955,468 108,816,090 28.25 2017-11-09
2098 2017-11-10 3,936,797 -19,600 0.30 1,314,955,468 111,214,515 28.25 2017-11-08
2099 2017-11-09 3,956,397 -47,300 0.30 1,314,955,468 111,966,035 28.30 2017-11-07
2100 2017-11-08 4,003,697 -207,700 0.30 1,314,955,468 111,302,777 27.80 2017-11-06
2101 2017-11-07 4,211,397 -72,200 0.32 1,314,955,468 118,129,686 28.05 2017-11-03
2102 2017-11-06 4,283,597 4,500 0.33 1,314,955,468 122,082,515 28.50 2017-11-02
2103 2017-11-03 4,279,097 -2,300 0.33 1,314,955,468 121,312,400 28.35 2017-11-01
2104 2017-11-02 4,281,397 15,900 0.33 1,314,955,468 118,808,767 27.75 2017-10-31
2105 2017-11-01 4,265,497 -102,900 0.32 1,314,955,468 119,860,466 28.10 2017-10-30
2106 2017-10-31 4,368,397 -419,600 0.33 1,314,955,468 118,383,559 27.10 2017-10-27
2107 2017-10-30 4,787,997 33,800 0.36 1,314,955,468 132,627,517 27.70 2017-10-26
2108 2017-10-27 4,754,197 -144,300 0.36 1,314,955,468 134,543,775 28.30 2017-10-25
2109 2017-10-26 4,898,497 109,300 0.37 1,314,955,468 134,463,743 27.45 2017-10-24
2110 2017-10-25 4,789,197 4,200 0.36 1,314,955,468 126,674,261 26.45 2017-10-23
2111 2017-10-24 4,784,997 22,600 0.36 1,314,955,468 128,477,169 26.85 2017-10-20
2112 2017-10-23 4,762,397 -58,900 0.36 1,314,955,468 125,012,921 26.25 2017-10-19
2113 2017-10-20 4,821,297 16,800 0.37 1,314,955,468 128,487,565 26.65 2017-10-18
2114 2017-10-19 4,804,497 -14,400 0.37 1,314,955,468 125,877,821 26.20 2017-10-17
2115 2017-10-18 4,818,897 -21,600 0.37 1,314,955,468 129,628,329 26.90 2017-10-16
2116 2017-10-17 4,840,497 -4,800 0.37 1,314,955,468 130,693,419 27.00 2017-10-13
2117 2017-10-16 4,845,297 -81,700 0.37 1,314,955,468 129,853,960 26.80 2017-10-12
2118 2017-10-13 4,926,997 8,000 0.37 1,314,955,468 132,043,520 26.80 2017-10-11
2119 2017-10-12 4,918,997 -20,300 0.37 1,314,955,468 134,288,618 27.30 2017-10-10
2120 2017-10-11 4,939,297 -61,200 0.38 1,314,955,468 135,089,773 27.35 2017-10-09
2121 2017-10-10 5,000,497 -73,300 0.38 1,314,955,468 140,013,916 28.00 2017-10-06
2122 2017-10-09 5,073,797 -58,800 0.39 1,314,955,468 140,290,487 27.65 2017-10-04
2123 2017-10-06 5,132,597 144,400 0.39 1,314,955,468 135,757,191 26.45 2017-10-03
2124 2017-10-04 4,988,197 38,000 0.38 1,314,955,468 128,196,663 25.70 2017-09-29
2125 2017-10-03 4,950,197 -4,900 0.38 1,314,955,468 127,220,063 25.70 2017-09-28
2126 2017-09-29 4,955,097 -197,100 0.38 1,314,955,468 130,814,561 26.40 2017-09-27
2127 2017-09-28 5,152,197 -5,800 0.39 1,314,955,468 128,032,095 24.85 2017-09-26
2128 2017-09-27 5,157,997 -19,400 0.39 1,314,955,468 127,918,326 24.80 2017-09-25
2129 2017-09-26 5,177,397 86,200 0.39 1,314,955,468 139,530,849 26.95 2017-09-22
2130 2017-09-25 5,091,197 -264,600 0.39 1,314,955,468 142,298,956 27.95 2017-09-21
2131 2017-09-22 5,355,797 474,900 0.41 1,314,955,468 149,694,526 27.95 2017-09-20
2132 2017-09-21 4,880,897 -64,800 0.37 1,314,955,468 138,129,385 28.30 2017-09-19
2133 2017-09-20 4,945,697 -424,400 0.38 1,314,955,468 138,974,086 28.10 2017-09-18
2134 2017-09-19 5,370,097 80,900 0.41 1,314,955,468 152,510,755 28.40 2017-09-15
2135 2017-09-18 5,289,197 125,700 0.40 1,314,955,468 145,981,837 27.60 2017-09-14
2136 2017-09-15 5,163,497 140,800 0.39 1,314,955,468 137,349,020 26.60 2017-09-13
2137 2017-09-14 5,022,697 18,300 0.38 1,314,955,468 133,854,875 26.65 2017-09-12
2138 2017-09-13 5,004,397 540,000 0.38 1,314,955,468 131,365,421 26.25 2017-09-11
2139 2017-09-12 4,464,397 239,000 0.34 1,314,955,468 115,404,662 25.85 2017-09-08
2140 2017-09-11 4,225,397 55,300 0.32 1,314,955,468 110,705,401 26.20 2017-09-07
2141 2017-09-08 4,170,097 80,600 0.32 1,314,955,468 99,665,318 23.90 2017-09-06
2142 2017-09-07 4,089,497 -63,000 0.31 1,314,955,468 97,125,554 23.75 2017-09-05
2143 2017-09-06 4,152,497 47,700 0.32 1,314,955,468 95,715,056 23.05 2017-09-04
2144 2017-09-05 4,104,797 34,400 0.31 1,314,955,468 95,026,051 23.15 2017-09-01
2145 2017-09-04 4,070,397 17,900 0.31 1,314,955,468 95,450,810 23.45 2017-08-31
2146 2017-09-01 4,052,497 84,600 0.31 1,314,955,468 93,612,681 23.10 2017-08-30
2147 2017-08-31 3,967,897 -133,700 0.30 1,314,955,468 91,063,236 22.95 2017-08-29
2148 2017-08-30 4,101,597 294,700 0.31 1,314,955,468 94,951,971 23.15 2017-08-28
2149 2017-08-29 3,806,897 112,600 0.29 1,314,955,468 87,368,286 22.95 2017-08-25
2150 2017-08-28 3,694,297 -118,700 0.28 1,314,955,468 85,153,546 23.05 2017-08-24
2151 2017-08-25 3,812,997 -1,330,700 0.29 1,314,955,468 88,652,180 23.25 2017-08-22
2152 2017-08-24 5,143,697 7,700 0.39 1,314,955,468 113,675,704 22.10 2017-08-21
2153 2017-08-22 5,135,997 37,100 0.39 1,314,955,468 111,707,935 21.75 2017-08-18
2154 2017-08-21 5,098,897 1,800 0.39 1,314,955,468 111,155,955 21.80 2017-08-17
2155 2017-08-18 5,097,097 18,100 0.39 1,314,955,468 111,116,715 21.80 2017-08-16
2156 2017-08-17 5,078,997 101,000 0.39 1,314,955,468 111,230,034 21.90 2017-08-15
2157 2017-08-16 4,977,997 -4,600 0.38 1,314,955,468 110,013,734 22.10 2017-08-14
2158 2017-08-15 4,982,597 329,000 0.38 1,314,955,468 110,115,394 22.10 2017-08-11
2159 2017-08-14 4,653,597 300,500 0.35 1,314,955,468 105,171,292 22.60 2017-08-10
2160 2017-08-11 4,353,097 -150,900 0.33 1,314,955,468 99,468,266 22.85 2017-08-09
2161 2017-08-10 4,503,997 -550,200 0.34 1,314,955,468 103,591,931 23.00 2017-08-08
2162 2017-08-09 5,054,197 -19,300 0.38 1,314,955,468 115,235,692 22.80 2017-08-07
2163 2017-08-08 5,073,497 -57,800 0.39 1,314,955,468 116,183,081 22.90 2017-08-04
2164 2017-08-07 5,131,297 -11,300 0.39 1,314,955,468 117,250,136 22.85 2017-08-03
2165 2017-08-04 5,142,597 -121,200 0.39 1,314,955,468 118,022,601 22.95 2017-08-02
2166 2017-08-03 5,263,797 183,300 0.40 1,314,955,468 119,751,382 22.75 2017-08-01
2167 2017-08-02 5,080,497 -52,700 0.39 1,314,955,468 117,105,456 23.05 2017-07-31
2168 2017-08-01 5,133,197 -149,400 0.39 1,314,955,468 117,550,211 22.90 2017-07-28
2169 2017-07-31 5,282,597 43,900 0.40 1,314,955,468 118,858,433 22.50 2017-07-27
2170 2017-07-28 5,238,697 65,000 0.40 1,314,955,468 115,513,269 22.05 2017-07-26
2171 2017-07-27 5,173,697 108,200 0.39 1,314,955,468 114,338,704 22.10 2017-07-25
2172 2017-07-26 5,065,497 -19,000 0.39 1,314,955,468 114,733,507 22.65 2017-07-24
2173 2017-07-25 5,084,497 44,300 0.39 1,314,955,468 121,011,029 23.80 2017-07-21
2174 2017-07-24 5,040,197 -208,300 0.38 1,314,955,468 119,956,689 23.80 2017-07-20
2175 2017-07-21 5,248,497 135,400 0.40 1,314,955,468 123,864,529 23.60 2017-07-19
2176 2017-07-20 5,113,097 -3,400 0.39 1,314,955,468 118,623,850 23.20 2017-07-18
2177 2017-07-19 5,116,497 39,500 0.39 1,314,955,468 118,702,730 23.20 2017-07-17
2178 2017-07-18 5,076,997 100,200 0.39 1,314,955,468 117,786,330 23.20 2017-07-14
2179 2017-07-17 4,976,797 -267,100 0.38 1,314,955,468 112,724,452 22.65 2017-07-13
2180 2017-07-14 5,243,897 194,400 0.40 1,314,955,468 120,871,826 23.05 2017-07-12
2181 2017-07-13 5,049,497 -177,200 0.38 1,314,955,468 117,400,805 23.25 2017-07-11
2182 2017-07-12 5,226,697 330,300 0.40 1,314,955,468 118,646,022 22.70 2017-07-10
2183 2017-07-11 4,896,397 -141,800 0.37 1,314,955,468 115,310,149 23.55 2017-07-07
2184 2017-07-06 5,038,197 -18,100 0.38 1,314,955,468 116,382,351 23.10 2017-07-04
2185 2017-07-05 5,056,297 -630,200 0.38 1,314,955,468 118,064,535 23.35 2017-07-03
2186 2017-07-04 5,686,497 -134,100 0.43 1,314,955,468 125,671,584 22.10 2017-06-30
2187 2017-07-03 5,820,597 -2,000 0.44 1,314,955,468 128,926,224 22.15 2017-06-29
2188 2017-06-30 5,822,597 -29,700 0.44 1,314,955,468 127,223,744 21.85 2017-06-28
2189 2017-06-29 5,852,297 508,400 0.45 1,314,955,468 129,335,764 22.10 2017-06-27
2190 2017-06-28 5,343,897 996,200 0.41 1,314,955,468 119,436,098 22.35 2017-06-26
2191 2017-06-27 4,347,697 468,700 0.33 1,314,955,468 95,214,564 21.90 2017-06-23
2192 2017-06-26 3,878,997 103,500 0.29 1,314,955,468 81,846,837 21.10 2017-06-22
2193 2017-06-23 3,775,497 28,800 0.29 1,314,955,468 79,662,987 21.10 2017-06-21
2194 2017-06-22 3,746,697 53,500 0.28 1,314,955,468 78,493,302 20.95 2017-06-20
2195 2017-06-21 3,693,197 1,400 0.28 1,314,955,468 78,849,756 21.35 2017-06-19
2196 2017-06-20 3,691,797 -98,200 0.28 1,314,955,468 78,450,686 21.25 2017-06-16
2197 2017-06-19 3,789,997 -322,300 0.29 1,314,955,468 81,105,936 21.40 2017-06-15
2198 2017-06-16 4,112,297 -84,600 0.31 1,314,955,468 89,442,460 21.75 2017-06-14
2199 2017-06-15 4,196,897 -122,300 0.32 1,314,955,468 91,912,044 21.90 2017-06-13
2200 2017-06-14 4,319,197 24,800 0.33 1,314,955,468 92,646,776 21.45 2017-06-12
2201 2017-06-13 4,294,397 96,900 0.33 1,314,955,468 91,041,216 21.20 2017-06-09
2202 2017-06-12 4,197,497 159,800 0.32 1,314,955,468 88,986,936 21.20 2017-06-08
2203 2017-06-09 4,037,697 -85,000 0.31 1,314,955,468 86,002,946 21.30 2017-06-07
2204 2017-06-08 4,122,697 -175,600 0.31 1,314,955,468 83,484,614 20.25 2017-06-06
2205 2017-06-07 4,298,297 356,000 0.33 1,314,955,468 85,965,940 20.00 2017-06-05
2206 2017-06-06 3,942,297 -247,100 0.30 1,314,955,468 79,437,285 20.15 2017-06-02
2207 2017-06-05 4,189,397 -7,800 0.32 1,314,955,468 85,463,699 20.40 2017-06-01
2208 2017-06-02 4,197,197 206,800 0.32 1,314,955,468 86,881,978 20.70 2017-05-31
2209 2017-06-01 3,990,397 289,100 0.30 1,314,955,468 82,800,738 20.75 2017-05-29
2210 2017-05-31 3,701,297 457,600 0.28 1,314,955,468 75,321,394 20.35 2017-05-26
2211 2017-05-29 3,243,697 -404,000 0.25 1,314,955,468 66,333,604 20.45 2017-05-25
2212 2017-05-26 3,647,697 328,100 0.28 1,314,955,468 72,443,262 19.86 2017-05-24
2213 2017-05-25 3,319,597 74,100 0.25 1,314,955,468 64,532,966 19.44 2017-05-23
2214 2017-05-24 3,245,497 114,500 0.25 1,314,955,468 62,897,732 19.38 2017-05-22
2215 2017-05-23 3,130,997 25,600 0.24 1,314,955,468 60,929,202 19.46 2017-05-19
2216 2017-05-22 3,105,397 2,700 0.24 1,314,955,468 59,623,622 19.20 2017-05-18
2217 2017-05-19 3,102,697 -344,400 0.24 1,314,955,468 60,130,268 19.38 2017-05-17
2218 2017-05-18 3,447,097 -173,400 0.26 1,314,955,468 66,528,972 19.30 2017-05-16
2219 2017-05-17 3,620,497 96,700 0.28 1,314,955,468 71,251,381 19.68 2017-05-15
2220 2017-05-16 3,523,797 17,600 0.27 1,314,955,468 69,277,849 19.66 2017-05-12
2221 2017-05-15 3,506,197 -29,100 0.27 1,314,955,468 69,212,329 19.74 2017-05-11
2222 2017-05-12 3,535,297 105,600 0.27 1,314,955,468 69,928,175 19.78 2017-05-10
2223 2017-05-11 3,429,697 22,400 0.26 1,314,955,468 68,045,188 19.84 2017-05-09
2224 2017-05-10 3,407,297 -47,800 0.26 1,314,955,468 65,897,124 19.34 2017-05-08
2225 2017-05-09 3,455,097 113,600 0.26 1,314,955,468 67,097,984 19.42 2017-05-05
2226 2017-05-08 3,341,497 -35,600 0.25 1,314,955,468 66,027,981 19.76 2017-05-04
2227 2017-05-05 3,377,097 -65,600 0.26 1,314,955,468 66,663,895 19.74 2017-05-02
2228 2017-05-04 3,442,697 22,400 0.26 1,314,955,468 67,958,839 19.74 2017-04-28
2229 2017-05-02 3,420,297 54,500 0.26 1,314,955,468 68,063,910 19.90 2017-04-27
2230 2017-04-28 3,365,797 82,400 0.26 1,314,955,468 68,157,389 20.25 2017-04-26
2231 2017-04-27 3,283,397 11,400 0.25 1,314,955,468 68,294,658 20.80 2017-04-25
2232 2017-04-26 3,271,997 47,100 0.25 1,314,955,468 67,566,738 20.65 2017-04-24
2233 2017-04-25 3,224,897 -23,900 0.25 1,314,955,468 66,271,633 20.55 2017-04-21
2234 2017-04-24 3,248,797 -30,400 0.25 1,314,955,468 67,737,417 20.85 2017-04-20
2235 2017-04-21 3,279,197 -21,900 0.25 1,314,955,468 68,699,177 20.95 2017-04-19
2236 2017-04-20 3,301,097 62,400 0.25 1,314,955,468 68,992,927 20.90 2017-04-18
2237 2017-04-19 3,238,697 -23,100 0.25 1,314,955,468 69,793,920 21.55 2017-04-13
2238 2017-04-18 3,261,797 40,500 0.25 1,314,955,468 69,150,096 21.20 2017-04-12
2239 2017-04-13 3,221,297 -45,100 0.24 1,314,955,468 67,969,367 21.10 2017-04-11
2240 2017-04-12 3,266,397 11,100 0.25 1,314,955,468 68,920,977 21.10 2017-04-10
2241 2017-04-11 3,255,297 12,600 0.25 1,314,955,468 69,988,886 21.50 2017-04-07
2242 2017-04-10 3,242,697 18,500 0.25 1,314,955,468 69,880,120 21.55 2017-04-06
2243 2017-04-07 3,224,197 75,300 0.25 1,314,955,468 69,320,236 21.50 2017-04-05
2244 2017-04-06 3,148,897 -26,500 0.24 1,314,955,468 65,969,392 20.95 2017-04-03
2245 2017-04-05 3,175,397 186,400 0.24 1,314,955,468 66,683,337 21.00 2017-03-31
2246 2017-04-03 2,988,997 58,500 0.23 1,314,955,468 62,619,487 20.95 2017-03-30
2247 2017-03-31 2,930,497 80,200 0.22 1,314,955,468 61,980,012 21.15 2017-03-29
2248 2017-03-30 2,850,297 -16,800 0.22 1,314,955,468 63,134,079 22.15 2017-03-28
2249 2017-03-29 2,867,097 -17,900 0.22 1,314,955,468 62,072,650 21.65 2017-03-27
2250 2017-03-28 2,884,997 -111,000 0.22 1,314,955,468 65,489,432 22.70 2017-03-24
2251 2017-03-27 2,995,997 -229,500 0.23 1,314,955,468 67,859,332 22.65 2017-03-23
2252 2017-03-24 3,225,497 -2,400 0.25 1,314,955,468 72,573,683 22.50 2017-03-22
2253 2017-03-23 3,227,897 56,000 0.25 1,314,955,468 73,918,841 22.90 2017-03-21
2254 2017-03-22 3,171,897 123,700 0.24 1,314,955,468 70,891,898 22.35 2017-03-20
2255 2017-03-21 3,048,197 -342,200 0.23 1,314,955,468 70,870,580 23.25 2017-03-17
2256 2017-03-20 3,390,397 -90,700 0.26 1,314,955,468 79,843,849 23.55 2017-03-16
2257 2017-03-17 3,481,097 -83,800 0.26 1,314,955,468 78,150,628 22.45 2017-03-15
2258 2017-03-16 3,564,897 -33,000 0.27 1,314,955,468 78,605,979 22.05 2017-03-14
2259 2017-03-15 3,597,897 -103,900 0.27 1,314,955,468 78,973,839 21.95 2017-03-13
2260 2017-03-14 3,701,797 -12,800 0.28 1,314,955,468 78,848,276 21.30 2017-03-10
2261 2017-03-13 3,714,597 24,500 0.28 1,314,955,468 78,006,537 21.00 2017-03-09
2262 2017-03-10 3,690,097 276,400 0.28 1,314,955,468 78,968,076 21.40 2017-03-08
2263 2017-03-09 3,413,697 -56,500 0.26 1,314,955,468 70,492,843 20.65 2017-03-07
2264 2017-03-08 3,470,197 900 0.26 1,314,955,468 68,640,497 19.78 2017-03-06
2265 2017-03-07 3,469,297 -31,100 0.26 1,314,955,468 67,859,449 19.56 2017-03-03
2266 2017-03-06 3,500,397 -21,100 0.27 1,314,955,468 68,747,797 19.64 2017-03-02
2267 2017-03-03 3,521,497 29,400 0.27 1,314,955,468 69,232,631 19.66 2017-03-01
2268 2017-03-02 3,492,097 -19,300 0.27 1,314,955,468 68,095,892 19.50 2017-02-28
2269 2017-03-01 3,511,397 -18,900 0.27 1,314,955,468 68,893,609 19.62 2017-02-27
2270 2017-02-28 3,530,297 -26,600 0.27 1,314,955,468 68,911,397 19.52 2017-02-24
2271 2017-02-27 3,556,897 -64,600 0.27 1,314,955,468 70,213,147 19.74 2017-02-23
2272 2017-02-24 3,621,497 190,900 0.28 1,314,955,468 70,039,752 19.34 2017-02-22
2273 2017-02-23 3,430,597 149,900 0.26 1,314,955,468 66,347,746 19.34 2017-02-21
2274 2017-02-22 3,280,697 131,200 0.25 1,314,955,468 63,645,522 19.40 2017-02-20
2275 2017-02-21 3,149,497 35,500 0.24 1,314,955,468 61,037,252 19.38 2017-02-17
2276 2017-02-20 3,113,997 -225,100 0.24 1,314,955,468 61,096,621 19.62 2017-02-16
2277 2017-02-17 3,339,097 -150,600 0.25 1,314,955,468 65,513,083 19.62 2017-02-15
2278 2017-02-16 3,489,697 46,600 0.27 1,314,955,468 69,584,558 19.94 2017-02-14
2279 2017-02-15 3,443,097 25,800 0.26 1,314,955,468 69,206,250 20.10 2017-02-13
2280 2017-02-14 3,417,297 -46,500 0.26 1,314,955,468 68,858,535 20.15 2017-02-10
2281 2017-02-13 3,463,797 40,900 0.26 1,314,955,468 70,661,459 20.40 2017-02-09
2282 2017-02-10 3,422,897 135,200 0.26 1,314,955,468 69,142,519 20.20 2017-02-08
2283 2017-02-09 3,287,697 -55,900 0.25 1,314,955,468 63,978,584 19.46 2017-02-07
2284 2017-02-08 3,343,597 8,000 0.25 1,314,955,468 65,133,270 19.48 2017-02-06
2285 2017-02-07 3,335,597 38,100 0.25 1,314,955,468 64,910,718 19.46 2017-02-03
2286 2017-02-06 3,297,497 -184,500 0.25 1,314,955,468 64,301,192 19.50 2017-02-02
2287 2017-02-03 3,481,997 4,900 0.26 1,314,955,468 68,943,541 19.80 2017-02-01
2288 2017-02-02 3,477,097 -27,600 0.26 1,314,955,468 68,568,353 19.72 2017-01-26
2289 2017-02-01 3,504,697 9,000 0.27 1,314,955,468 68,551,873 19.56 2017-01-25
2290 2017-01-26 3,495,697 2,100 0.27 1,314,955,468 68,935,145 19.72 2017-01-24
2291 2017-01-25 3,493,597 -78,600 0.27 1,314,955,468 68,404,629 19.58 2017-01-23
2292 2017-01-24 3,572,197 45,200 0.27 1,314,955,468 69,372,066 19.42 2017-01-20
2293 2017-01-23 3,526,997 -18,600 0.27 1,314,955,468 69,622,921 19.74 2017-01-19
2294 2017-01-20 3,545,597 10,300 0.27 1,314,955,468 70,415,556 19.86 2017-01-18
2295 2017-01-19 3,535,297 -21,100 0.27 1,314,955,468 69,291,821 19.60 2017-01-17
2296 2017-01-18 3,556,397 16,100 0.27 1,314,955,468 68,496,206 19.26 2017-01-16
2297 2017-01-17 3,540,297 -217,500 0.27 1,314,955,468 69,602,239 19.66 2017-01-13
2298 2017-01-13 3,757,797 9,900 0.29 1,314,955,468 69,895,024 18.60 2017-01-11
2299 2017-01-12 3,747,897 -12,500 0.29 1,314,955,468 69,036,263 18.42 2017-01-10
2300 2017-01-11 3,760,397 2,000 0.29 1,314,955,468 67,987,978 18.08 2017-01-09
2301 2017-01-10 3,758,397 -10,900 0.29 1,314,955,468 67,801,482 18.04 2017-01-06
2302 2017-01-09 3,769,297 228,200 0.29 1,314,955,468 69,430,451 18.42 2017-01-05
2303 2017-01-06 3,541,097 -6,600 0.27 1,314,955,468 63,385,636 17.90 2017-01-04
2304 2017-01-05 3,547,697 15,300 0.27 1,314,955,468 63,149,007 17.80 2017-01-03
2305 2017-01-04 3,532,397 45,000 0.27 1,314,955,468 62,523,427 17.70 2016-12-30
2306 2017-01-03 3,487,397 -19,500 0.27 1,314,955,468 60,959,700 17.48 2016-12-29
2307 2016-12-30 3,506,897 102,800 0.27 1,314,955,468 61,230,422 17.46 2016-12-28
2308 2016-12-29 3,404,097 -75,100 0.26 1,314,955,468 59,707,861 17.54 2016-12-23
2309 2016-12-28 3,479,197 -68,500 0.26 1,314,955,468 62,068,874 17.84 2016-12-22
2310 2016-12-23 3,547,697 -90,700 0.27 1,314,955,468 65,561,441 18.48 2016-12-21
2311 2016-12-22 3,638,397 -27,700 0.28 1,314,955,468 66,728,201 18.34 2016-12-20
2312 2016-12-21 3,666,097 -116,500 0.28 1,314,955,468 68,629,336 18.72 2016-12-19
2313 2016-12-20 3,782,597 86,200 0.29 1,314,955,468 73,155,426 19.34 2016-12-16
2314 2016-12-19 3,696,397 57,900 0.28 1,314,955,468 72,005,814 19.48 2016-12-15
2315 2016-12-16 3,638,497 133,900 0.28 1,314,955,468 72,260,550 19.86 2016-12-14
2316 2016-12-15 3,504,597 -97,600 0.27 1,314,955,468 70,091,940 20.00 2016-12-13
2317 2016-12-14 3,602,197 -146,200 0.27 1,314,955,468 73,845,039 20.50 2016-12-12
2318 2016-12-13 3,748,397 -36,400 0.29 1,314,955,468 80,403,116 21.45 2016-12-09
2319 2016-12-12 3,784,797 -86,300 0.29 1,314,955,468 82,319,335 21.75 2016-12-08
2320 2016-12-09 3,871,097 5,800 0.29 1,314,955,468 81,873,702 21.15 2016-12-07
2321 2016-12-08 3,865,297 8,200 0.29 1,314,955,468 81,944,296 21.20 2016-12-06
2322 2016-12-07 3,857,097 -358,300 0.29 1,314,955,468 83,699,005 21.70 2016-12-05
2323 2016-12-06 4,215,397 -98,200 0.32 1,314,955,468 98,429,520 23.35 2016-12-02
2324 2016-12-05 4,313,597 -97,300 0.33 1,314,955,468 103,094,968 23.90 2016-12-01
2325 2016-12-02 4,410,897 -890,700 0.34 1,314,955,468 104,979,349 23.80 2016-11-30
2326 2016-12-01 5,301,597 530,100 0.40 1,314,955,468 124,057,370 23.40 2016-11-29
2327 2016-11-30 4,771,497 714,600 0.36 1,314,955,468 112,368,754 23.55 2016-11-28
2328 2016-11-29 4,056,897 61,900 0.31 1,314,955,468 95,134,235 23.45 2016-11-25
2329 2016-11-28 3,994,997 25,000 0.30 1,314,955,468 92,284,431 23.10 2016-11-24
2330 2016-11-25 3,969,997 33,100 0.30 1,314,955,468 92,897,930 23.40 2016-11-23
2331 2016-11-24 3,936,897 -15,600 0.30 1,314,955,468 87,399,113 22.20 2016-11-22
2332 2016-11-23 3,952,497 -17,500 0.30 1,314,955,468 87,547,809 22.15 2016-11-21
2333 2016-11-22 3,969,997 -22,000 0.30 1,314,955,468 87,141,434 21.95 2016-11-18
2334 2016-11-21 3,991,997 -36,600 0.30 1,314,955,468 84,829,936 21.25 2016-11-17
2335 2016-11-18 4,028,597 1,700 0.31 1,314,955,468 84,801,967 21.05 2016-11-16
2336 2016-11-17 4,026,897 15,800 0.31 1,314,955,468 84,363,492 20.95 2016-11-15
2337 2016-11-16 4,011,097 48,600 0.31 1,314,955,468 82,227,489 20.50 2016-11-14
2338 2016-11-15 3,962,497 25,900 0.30 1,314,955,468 83,212,437 21.00 2016-11-11
2339 2016-11-14 3,936,597 -51,700 0.30 1,314,955,468 84,636,836 21.50 2016-11-10
2340 2016-11-11 3,988,297 249,400 0.30 1,314,955,468 82,158,918 20.60 2016-11-09
2341 2016-11-10 3,738,897 -45,000 0.28 1,314,955,468 77,582,113 20.75 2016-11-08
2342 2016-11-09 3,783,897 16,900 0.29 1,314,955,468 77,948,278 20.60 2016-11-07
2343 2016-11-08 3,766,997 -41,400 0.29 1,314,955,468 76,658,389 20.35 2016-11-04
2344 2016-11-07 3,808,397 318,000 0.29 1,314,955,468 78,262,558 20.55 2016-11-03
2345 2016-11-04 3,490,397 -35,100 0.27 1,314,955,468 71,727,658 20.55 2016-11-02
2346 2016-11-03 3,525,497 -1,200 0.27 1,314,955,468 73,154,063 20.75 2016-11-01
2347 2016-11-02 3,526,697 -10,800 0.27 1,314,955,468 71,591,949 20.30 2016-10-31
2348 2016-11-01 3,537,497 -49,100 0.27 1,314,955,468 71,280,565 20.15 2016-10-28
2349 2016-10-31 3,586,597 -74,500 0.27 1,314,955,468 72,090,600 20.10 2016-10-27
2350 2016-10-28 3,661,097 -64,300 0.28 1,314,955,468 73,771,105 20.15 2016-10-26
2351 2016-10-27 3,725,397 -200 0.28 1,314,955,468 75,625,559 20.30 2016-10-25
2352 2016-10-26 3,725,597 -18,000 0.28 1,314,955,468 76,374,739 20.50 2016-10-24
2353 2016-10-25 3,743,597 7,200 0.28 1,314,955,468 74,871,940 20.00 2016-10-20
2354 2016-10-24 3,736,397 -28,300 0.28 1,314,955,468 74,204,844 19.86 2016-10-19
2355 2016-10-20 3,764,697 -43,900 0.29 1,314,955,468 73,788,061 19.60 2016-10-18
2356 2016-10-19 3,808,597 -21,100 0.29 1,314,955,468 73,505,922 19.30 2016-10-17
2357 2016-10-18 3,829,697 37,100 0.29 1,314,955,468 74,142,934 19.36 2016-10-14
2358 2016-10-17 3,792,597 -54,600 0.29 1,314,955,468 73,424,678 19.36 2016-10-13
2359 2016-10-14 3,847,197 -11,200 0.29 1,314,955,468 74,866,454 19.46 2016-10-12
2360 2016-10-13 3,858,397 99,600 0.29 1,314,955,468 74,158,390 19.22 2016-10-11
2361 2016-10-12 3,758,797 -22,900 0.29 1,314,955,468 74,724,884 19.88 2016-10-07
2362 2016-10-11 3,781,697 46,300 0.29 1,314,955,468 74,045,627 19.58 2016-10-06
2363 2016-10-07 3,735,397 300 0.28 1,314,955,468 74,894,710 20.05 2016-10-05
2364 2016-10-06 3,735,097 13,300 0.28 1,314,955,468 75,075,450 20.10 2016-10-04
2365 2016-10-05 3,721,797 -11,700 0.28 1,314,955,468 75,366,389 20.25 2016-10-03
2366 2016-10-04 3,733,497 51,800 0.28 1,314,955,468 75,043,290 20.10 2016-09-30
2367 2016-10-03 3,681,697 190,700 0.28 1,314,955,468 75,658,873 20.55 2016-09-29
2368 2016-09-30 3,490,997 42,000 0.27 1,314,955,468 70,518,139 20.20 2016-09-28
2369 2016-09-29 3,448,997 -36,600 0.26 1,314,955,468 69,324,840 20.10 2016-09-27
2370 2016-09-28 3,485,597 35,800 0.27 1,314,955,468 68,735,973 19.72 2016-09-26
2371 2016-09-27 3,449,797 -58,400 0.26 1,314,955,468 69,858,389 20.25 2016-09-23
2372 2016-09-26 3,508,197 -350,500 0.27 1,314,955,468 71,040,989 20.25 2016-09-22
2373 2016-09-23 3,858,697 -452,900 0.29 1,314,955,468 77,559,810 20.10 2016-09-21
2374 2016-09-22 4,311,597 -1,044,200 0.33 1,314,955,468 84,162,373 19.52 2016-09-20
2375 2016-09-21 5,355,797 -1,482,200 0.41 1,314,955,468 102,831,302 19.20 2016-09-19
2376 2016-09-20 6,837,997 3,400 0.52 1,314,955,468 132,110,102 19.32 2016-09-15
2377 2016-09-19 6,834,597 -1,106,800 0.52 1,314,955,468 131,360,954 19.22 2016-09-14
2378 2016-09-15 7,941,397 500 0.60 1,314,955,468 154,380,758 19.44 2016-09-13
2379 2016-09-14 7,940,897 65,300 0.60 1,314,955,468 156,753,307 19.74 2016-09-12
2380 2016-09-13 7,875,597 78,900 0.60 1,314,955,468 159,087,059 20.20 2016-09-09
2381 2016-09-12 7,796,697 -192,100 0.59 1,314,955,468 158,272,949 20.30 2016-09-08
2382 2016-09-09 7,988,797 -148,200 0.61 1,314,955,468 158,337,957 19.82 2016-09-07
2383 2016-09-08 8,136,997 161,100 0.62 1,314,955,468 164,367,339 20.20 2016-09-06
2384 2016-09-07 7,975,897 11,100 0.61 1,314,955,468 159,517,940 20.00 2016-09-05
2385 2016-09-06 7,964,797 -32,300 0.61 1,314,955,468 158,340,164 19.88 2016-09-02
2386 2016-09-05 7,997,097 -25,300 0.61 1,314,955,468 157,862,695 19.74 2016-09-01
2387 2016-09-02 8,022,397 75,000 0.61 1,314,955,468 159,645,700 19.90 2016-08-31
2388 2016-09-01 7,947,397 -75,600 0.60 1,314,955,468 158,312,148 19.92 2016-08-30
2389 2016-08-31 8,022,997 186,500 0.61 1,314,955,468 156,287,982 19.48 2016-08-29
2390 2016-08-30 7,836,497 40,500 0.60 1,314,955,468 155,005,911 19.78 2016-08-26
2391 2016-08-29 7,795,997 -47,200 0.59 1,314,955,468 153,581,141 19.70 2016-08-25
2392 2016-08-26 7,843,197 262,000 0.60 1,314,955,468 156,863,940 20.00 2016-08-24
2393 2016-08-25 7,581,197 -859,800 0.58 1,314,955,468 152,382,060 20.10 2016-08-23
2394 2016-08-24 8,440,997 -478,700 0.64 1,314,955,468 173,884,538 20.60 2016-08-22
2395 2016-08-23 8,919,697 -112,800 0.68 1,314,955,468 180,623,864 20.25 2016-08-19
2396 2016-08-22 9,032,497 558,700 0.69 1,314,955,468 184,714,564 20.45 2016-08-18
2397 2016-08-19 8,473,797 -573,800 0.64 1,314,955,468 172,018,079 20.30 2016-08-17
2398 2016-08-18 9,047,597 -949,000 0.69 1,314,955,468 189,547,157 20.95 2016-08-16
2399 2016-08-17 9,996,597 -1,503,100 0.76 1,314,955,468 204,930,239 20.50 2016-08-15
2400 2016-08-16 11,499,697 -1,502,600 0.87 1,314,955,468 229,533,952 19.96 2016-08-12
2401 2016-08-15 13,002,297 -67,500 0.99 1,314,955,468 257,445,481 19.80 2016-08-11
2402 2016-08-12 13,069,797 -1,306,800 0.99 1,314,955,468 256,952,209 19.66 2016-08-10
2403 2016-08-11 14,376,597 -46,000 1.09 1,314,955,468 280,343,642 19.50 2016-08-09
2404 2016-08-10 14,422,597 139,100 1.10 1,314,955,468 276,625,410 19.18 2016-08-08
2405 2016-08-09 14,283,497 -4,817,300 1.09 1,314,955,468 269,958,093 18.90 2016-08-05
2406 2016-08-08 19,100,797 181,200 1.45 1,314,955,468 355,274,824 18.60 2016-08-04
2407 2016-08-05 18,919,597 -125,400 1.44 1,314,955,468 340,931,138 18.02 2016-08-03
2408 2016-08-04 19,044,997 -912,600 1.45 1,314,955,468 342,048,146 17.96 2016-08-01
2409 2016-08-03 19,957,597 -253,200 1.52 1,314,955,468 350,056,251 17.54 2016-07-29
2410 2016-08-01 20,210,797 -734,000 1.54 1,314,955,468 359,752,187 17.80 2016-07-28
2411 2016-07-29 20,944,797 366,700 1.59 1,314,955,468 334,278,960 15.96 2016-07-27
2412 2016-07-28 20,578,097 87,900 1.56 1,314,955,468 327,191,742 15.90 2016-07-26
2413 2016-07-27 20,490,197 501,500 1.56 1,314,955,468 327,433,348 15.98 2016-07-25
2414 2016-07-26 19,988,697 1,747,000 1.52 1,314,955,468 322,217,796 16.12 2016-07-22
2415 2016-07-25 18,241,697 231,100 1.39 1,314,955,468 283,111,137 15.52 2016-07-21
2416 2016-07-22 18,010,597 206,100 1.37 1,314,955,468 276,282,558 15.34 2016-07-20
2417 2016-07-21 17,804,497 -77,100 1.35 1,314,955,468 272,408,804 15.30 2016-07-19
2418 2016-07-20 17,881,597 4,500 1.36 1,314,955,468 276,091,858 15.44 2016-07-18
2419 2016-07-19 17,877,097 6,100 1.36 1,314,955,468 281,027,965 15.72 2016-07-15
2420 2016-07-18 17,870,997 -19,200 1.36 1,314,955,468 278,072,713 15.56 2016-07-14
2421 2016-07-15 17,890,197 -63,400 1.36 1,314,955,468 283,022,917 15.82 2016-07-13
2422 2016-07-14 17,953,597 269,400 1.37 1,314,955,468 287,975,696 16.04 2016-07-12
2423 2016-07-13 17,684,197 -56,800 1.34 1,314,955,468 280,825,048 15.88 2016-07-11
2424 2016-07-12 17,740,997 47,600 1.35 1,314,955,468 285,275,232 16.08 2016-07-08
2425 2016-07-11 17,693,397 127,000 1.35 1,314,955,468 280,263,408 15.84 2016-07-07
2426 2016-07-08 17,566,397 -638,000 1.34 1,314,955,468 290,899,534 16.56 2016-07-06
2427 2016-07-07 18,204,397 -1,080,600 1.38 1,314,955,468 298,916,199 16.42 2016-07-05
2428 2016-07-06 19,284,997 2,166,100 1.47 1,314,955,468 312,802,651 16.22 2016-07-04
2429 2016-07-05 17,118,897 464,100 1.30 1,314,955,468 260,207,234 15.20 2016-06-30
2430 2016-07-04 16,654,797 142,300 1.27 1,314,955,468 242,826,940 14.58 2016-06-29
2431 2016-06-30 16,512,497 78,500 1.26 1,314,955,468 260,236,953 15.76 2016-06-28
2432 2016-06-29 16,433,997 -134,700 1.25 1,314,955,468 263,929,992 16.06 2016-06-27
2433 2016-06-28 16,568,697 -29,600 1.26 1,314,955,468 276,697,240 16.70 2016-06-24
2434 2016-06-27 16,598,297 -4,200 1.26 1,314,955,468 285,490,708 17.20 2016-06-23
2435 2016-06-24 16,602,497 125,600 1.26 1,314,955,468 289,879,598 17.46 2016-06-22
2436 2016-06-23 16,476,897 20,800 1.25 1,314,955,468 280,107,249 17.00 2016-06-21
2437 2016-06-22 16,456,097 -428,700 1.25 1,314,955,468 279,753,649 17.00 2016-06-20
2438 2016-06-21 16,884,797 -242,500 1.28 1,314,955,468 295,821,643 17.52 2016-06-17
2439 2016-06-20 17,127,297 65,200 1.30 1,314,955,468 290,136,411 16.94 2016-06-16
2440 2016-06-17 17,062,097 -158,800 1.30 1,314,955,468 298,586,698 17.50 2016-06-15
2441 2016-06-16 17,220,897 -80,000 1.31 1,314,955,468 305,154,295 17.72 2016-06-14
2442 2016-06-15 17,300,897 121,700 1.32 1,314,955,468 310,378,092 17.94 2016-06-13
2443 2016-06-14 17,179,197 136,000 1.31 1,314,955,468 314,722,889 18.32 2016-06-10
2444 2016-06-13 17,043,197 515,000 1.30 1,314,955,468 322,116,423 18.90 2016-06-08
2445 2016-06-10 16,528,197 144,200 1.26 1,314,955,468 311,060,668 18.82 2016-06-07
2446 2016-06-08 16,383,997 136,300 1.25 1,314,955,468 308,019,144 18.80 2016-06-06
2447 2016-06-07 16,247,697 149,000 1.24 1,314,955,468 303,506,980 18.68 2016-06-03
2448 2016-06-06 16,098,697 -23,000 1.22 1,314,955,468 297,503,921 18.48 2016-06-02
2449 2016-06-03 16,121,697 -39,200 1.23 1,314,955,468 302,443,036 18.76 2016-06-01
2450 2016-06-02 16,160,897 30,000 1.23 1,314,955,468 299,299,812 18.52 2016-05-31
2451 2016-06-01 16,130,897 -22,600 1.23 1,314,955,468 293,259,707 18.18 2016-05-30
2452 2016-05-31 16,153,497 -13,200 1.23 1,314,955,468 290,439,876 17.98 2016-05-27
2453 2016-05-30 16,166,697 30,200 1.23 1,314,955,468 288,413,874 17.84 2016-05-26
2454 2016-05-27 16,136,497 -200 1.23 1,314,955,468 288,197,836 17.86 2016-05-25
2455 2016-05-26 16,136,697 17,900 1.23 1,314,955,468 286,265,005 17.74 2016-05-24
2456 2016-05-25 16,118,797 141,700 1.23 1,314,955,468 282,401,323 17.52 2016-05-23
2457 2016-05-24 15,977,097 11,100 1.22 1,314,955,468 280,557,823 17.56 2016-05-20
2458 2016-05-23 15,965,997 -17,000 1.21 1,314,955,468 278,127,668 17.42 2016-05-19
2459 2016-05-20 15,982,997 76,500 1.22 1,314,955,468 283,538,367 17.74 2016-05-18
2460 2016-05-19 15,906,497 100 1.21 1,314,955,468 285,680,686 17.96 2016-05-17
2461 2016-05-18 15,906,397 -58,300 1.21 1,314,955,468 285,042,634 17.92 2016-05-16
2462 2016-05-17 15,964,697 -395,600 1.21 1,314,955,468 282,894,431 17.72 2016-05-13
2463 2016-05-16 16,360,297 -49,300 1.24 1,314,955,468 288,268,433 17.62 2016-05-12
2464 2016-05-13 16,409,597 168,500 1.25 1,314,955,468 293,075,402 17.86 2016-05-11
2465 2016-05-12 16,241,097 422,500 1.24 1,314,955,468 295,912,787 18.22 2016-05-10
2466 2016-05-11 15,818,597 1,100 1.20 1,314,955,468 297,389,624 18.80 2016-05-09
2467 2016-05-10 15,817,497 -77,100 1.20 1,314,955,468 296,103,544 18.72 2016-05-06
2468 2016-05-09 15,894,597 -1,100 1.21 1,314,955,468 300,089,991 18.88 2016-05-05
2469 2016-05-06 15,895,697 650,300 1.21 1,314,955,468 305,515,296 19.22 2016-05-04
2470 2016-05-05 15,245,397 29,900 1.16 1,314,955,468 290,882,175 19.08 2016-05-03
2471 2016-05-03 15,215,497 -31,000 1.16 1,314,955,468 300,658,221 19.76 2016-04-28
2472 2016-04-29 15,246,497 -800 1.16 1,314,955,468 299,441,201 19.64 2016-04-27
2473 2016-04-27 15,247,297 1,000 1.16 1,314,955,468 297,017,346 19.48 2016-04-25
2474 2016-04-26 15,246,297 30,400 1.16 1,314,955,468 296,692,940 19.46 2016-04-22
2475 2016-04-25 15,215,897 5,295,400 1.16 1,314,955,468 303,709,304 19.96 2016-04-21
2476 2016-04-22 9,920,497 -22,100 0.75 1,314,955,468 199,401,990 20.10 2016-04-20
2477 2016-04-21 9,942,597 -48,500 0.76 1,314,955,468 198,056,532 19.92 2016-04-19
2478 2016-04-20 9,991,097 -56,300 0.76 1,314,955,468 198,822,830 19.90 2016-04-18
2479 2016-04-19 10,047,397 -128,500 0.76 1,314,955,468 201,952,680 20.10 2016-04-15
2480 2016-04-18 10,175,897 18,200 0.77 1,314,955,468 202,093,314 19.86 2016-04-14
2481 2016-04-15 10,157,697 78,600 0.77 1,314,955,468 198,887,707 19.58 2016-04-13
2482 2016-04-14 10,079,097 18,100 0.77 1,314,955,468 197,348,719 19.58 2016-04-12
2483 2016-04-13 10,060,997 33,200 0.77 1,314,955,468 195,384,562 19.42 2016-04-11
2484 2016-04-12 10,027,797 29,000 0.76 1,314,955,468 187,118,692 18.66 2016-04-08
2485 2016-04-11 9,998,797 100 0.76 1,314,955,468 186,777,528 18.68 2016-04-07
2486 2016-04-08 9,998,697 154,200 0.76 1,314,955,468 185,775,790 18.58 2016-04-06
2487 2016-04-07 9,844,497 -104,900 0.75 1,314,955,468 185,273,434 18.82 2016-04-05
2488 2016-04-06 9,949,397 32,200 0.76 1,314,955,468 184,262,832 18.52 2016-04-01
2489 2016-04-05 9,917,197 881,900 0.75 1,314,955,468 188,625,087 19.02 2016-03-31
2490 2016-04-01 9,035,297 -7,600 0.69 1,314,955,468 171,670,643 19.00 2016-03-30
2491 2016-03-31 9,042,897 713,900 0.69 1,314,955,468 167,112,737 18.48 2016-03-29
2492 2016-03-30 8,328,997 285,700 0.63 1,314,955,468 154,086,445 18.50 2016-03-24
2493 2016-03-29 8,043,297 32,400 0.61 1,314,955,468 152,018,313 18.90 2016-03-23
2494 2016-03-24 8,010,897 3,800 0.61 1,314,955,468 150,925,299 18.84 2016-03-22
2495 2016-03-23 8,007,097 300 0.61 1,314,955,468 152,615,269 19.06 2016-03-21
2496 2016-03-22 8,006,797 -156,700 0.61 1,314,955,468 156,292,677 19.52 2016-03-18
2497 2016-03-21 8,163,497 -288,500 0.62 1,314,955,468 162,453,590 19.90 2016-03-17
2498 2016-03-18 8,451,997 48,800 0.64 1,314,955,468 163,292,582 19.32 2016-03-16
2499 2016-03-17 8,403,197 -59,300 0.64 1,314,955,468 163,190,086 19.42 2016-03-15
2500 2016-03-16 8,462,497 -1,874,000 0.64 1,314,955,468 170,519,315 20.15 2016-03-14
2501 2016-03-15 10,336,497 380,100 0.79 1,314,955,468 189,364,625 18.32 2016-03-11
2502 2016-03-14 9,956,397 -8,600 0.76 1,314,955,468 180,210,786 18.10 2016-03-10
2503 2016-03-11 9,964,997 17,400 0.76 1,314,955,468 180,366,446 18.10 2016-03-09
2504 2016-03-10 9,947,597 -48,800 0.76 1,314,955,468 180,648,362 18.16 2016-03-08
2505 2016-03-09 9,996,397 22,900 0.76 1,314,955,468 182,534,209 18.26 2016-03-07
2506 2016-03-08 9,973,497 140,100 0.76 1,314,955,468 184,709,164 18.52 2016-03-04
2507 2016-03-07 9,833,397 -136,900 0.75 1,314,955,468 181,327,841 18.44 2016-03-03
2508 2016-03-04 9,970,297 27,300 0.76 1,314,955,468 187,042,772 18.76 2016-03-02
2509 2016-03-03 9,942,997 124,800 0.76 1,314,955,468 176,388,767 17.74 2016-03-01
2510 2016-03-02 9,818,197 -15,400 0.75 1,314,955,468 172,014,811 17.52 2016-02-29
2511 2016-03-01 9,833,597 92,500 0.75 1,314,955,468 171,497,932 17.44 2016-02-26
2512 2016-02-29 9,741,097 815,400 0.74 1,314,955,468 166,962,403 17.14 2016-02-25
2513 2016-02-26 8,925,697 23,900 0.68 1,314,955,468 153,164,961 17.16 2016-02-24
2514 2016-02-25 8,901,797 -30,700 0.68 1,314,955,468 155,069,304 17.42 2016-02-23
2515 2016-02-24 8,932,497 63,700 0.68 1,314,955,468 153,638,948 17.20 2016-02-22
2516 2016-02-23 8,868,797 20,500 0.67 1,314,955,468 152,365,932 17.18 2016-02-19
2517 2016-02-22 8,848,297 70,000 0.67 1,314,955,468 148,828,356 16.82 2016-02-18
2518 2016-02-19 8,778,297 2,469,900 0.67 1,314,955,468 142,910,675 16.28 2016-02-17
2519 2016-02-18 6,308,397 -68,700 0.48 1,314,955,468 104,845,558 16.62 2016-02-16
2520 2016-02-17 6,377,097 297,100 0.48 1,314,955,468 101,650,926 15.94 2016-02-15
2521 2016-02-16 6,079,997 795,000 0.46 1,314,955,468 96,063,953 15.80 2016-02-12
2522 2016-02-15 5,284,997 -1,622,800 0.40 1,314,955,468 85,511,251 16.18 2016-02-11
2523 2016-02-12 6,907,797 1,000 0.53 1,314,955,468 122,406,163 17.72 2016-02-05
2524 2016-02-11 6,906,797 -20,500 0.53 1,314,955,468 122,250,307 17.70 2016-02-04
2525 2016-02-05 6,927,297 -412,500 0.53 1,314,955,468 118,733,871 17.14 2016-02-03
2526 2016-02-04 7,339,797 347,500 0.56 1,314,955,468 126,978,488 17.30 2016-02-02
2527 2016-02-03 6,992,297 -1,170,000 0.53 1,314,955,468 120,547,200 17.24 2016-02-01
2528 2016-02-02 8,162,297 -18,600 0.62 1,314,955,468 143,656,427 17.60 2016-01-29
2529 2016-02-01 8,180,897 6,000 0.62 1,314,955,468 142,020,372 17.36 2016-01-28
2530 2016-01-29 8,174,897 92,000 0.62 1,314,955,468 138,319,257 16.92 2016-01-27
2531 2016-01-28 8,082,897 1,381,900 0.61 1,314,955,468 136,600,959 16.90 2016-01-26
2532 2016-01-27 6,700,997 -1,088,800 0.51 1,314,955,468 118,607,647 17.70 2016-01-25
2533 2016-01-26 7,789,797 31,000 0.59 1,314,955,468 137,256,223 17.62 2016-01-22
2534 2016-01-25 7,758,797 -4,163,400 0.59 1,314,955,468 131,744,373 16.98 2016-01-21
2535 2016-01-22 11,922,197 -1,797,000 0.91 1,314,955,468 208,400,004 17.48 2016-01-20
2536 2016-01-21 13,719,197 -1,748,900 1.04 1,314,955,468 246,396,778 17.96 2016-01-19
2537 2016-01-20 15,468,097 77,000 1.18 1,314,955,468 269,454,250 17.42 2016-01-18
2538 2016-01-19 15,391,097 14,500 1.17 1,314,955,468 269,036,376 17.48 2016-01-15
2539 2016-01-18 15,376,597 -67,500 1.17 1,314,955,468 278,008,874 18.08 2016-01-14
2540 2016-01-15 15,444,097 1,049,500 1.17 1,314,955,468 280,773,683 18.18 2016-01-13
2541 2016-01-14 14,394,597 2,973,700 1.09 1,314,955,468 260,542,206 18.10 2016-01-12
2542 2016-01-13 11,420,897 3,579,700 0.87 1,314,955,468 201,236,205 17.62 2016-01-11
2543 2016-01-12 7,841,197 1,881,000 0.60 1,314,955,468 154,628,405 19.72 2016-01-08
2544 2016-01-11 5,960,197 2,591,400 0.45 1,314,955,468 119,501,950 20.05 2016-01-07
2545 2016-01-08 3,368,797 2,252,000 0.26 1,314,955,468 70,070,978 20.80 2016-01-06
2546 2015-12-23 1,116,797 -40,500 0.08 1,314,955,468 25,574,651 22.90 2015-12-21
2547 2015-12-22 1,157,297 121,700 0.09 1,314,955,468 26,502,101 22.90 2015-12-18
2548 2015-12-21 1,035,597 -24,500 0.08 1,314,955,468 23,249,153 22.45 2015-12-17
2549 2015-12-18 1,060,097 -4,500 0.08 1,314,955,468 23,110,115 21.80 2015-12-16
2550 2015-12-17 1,064,597 26,100 0.08 1,314,955,468 22,462,997 21.10 2015-12-15
2551 2015-12-16 1,038,497 -106,400 0.08 1,314,955,468 21,081,489 20.30 2015-12-14
2552 2015-12-15 1,144,897 -265,400 0.09 1,314,955,468 24,100,082 21.05 2015-12-11
2553 2015-12-14 1,410,297 531,900 0.11 1,314,955,468 29,404,692 20.85 2015-12-10
2554 2015-12-11 878,397 -920,600 0.07 1,314,955,468 18,885,536 21.50 2015-12-09
2555 2015-12-10 1,798,997 880,000 0.14 1,314,955,468 36,429,689 20.25 2015-12-08
2556 2015-12-09 918,997 43,600 0.07 1,314,955,468 18,931,338 20.60 2015-12-07
2557 2015-12-08 875,397 -279,000 0.07 1,314,955,468 19,039,885 21.75 2015-12-04
2558 2015-12-07 1,154,397 -2,300 0.09 1,314,955,468 24,588,656 21.30 2015-12-03
2559 2015-12-04 1,156,697 -365,100 0.09 1,314,955,468 24,579,811 21.25 2015-12-02
2560 2015-12-03 1,521,797 -6,400 0.12 1,314,955,468 31,501,198 20.70 2015-12-01
2561 2015-12-02 1,528,197 19,900 0.12 1,314,955,468 29,524,766 19.32 2015-11-30
2562 2015-12-01 1,508,297 183,000 0.11 1,314,955,468 28,597,311 18.96 2015-11-27
2563 2015-11-27 1,325,297 53,100 0.10 1,314,955,468 25,657,750 19.36 2015-11-25
2564 2015-11-26 1,272,197 1,900 0.10 1,314,955,468 24,349,851 19.14 2015-11-24
2565 2015-11-24 1,270,297 -2,100 0.10 1,314,955,468 24,567,544 19.34 2015-11-20
2566 2015-11-23 1,272,397 34,000 0.10 1,314,955,468 24,175,543 19.00 2015-11-19
2567 2015-11-20 1,238,397 50,200 0.09 1,314,955,468 23,950,598 19.34 2015-11-18
2568 2015-11-19 1,188,197 9,000 0.09 1,314,955,468 21,957,881 18.48 2015-11-17
2569 2015-11-18 1,179,197 -25,600 0.09 1,314,955,468 21,579,305 18.30 2015-11-16
2570 2015-11-17 1,204,797 -57,400 0.09 1,314,955,468 22,216,457 18.44 2015-11-13
2571 2015-11-16 1,262,197 38,900 0.10 1,314,955,468 23,552,596 18.66 2015-11-12
2572 2015-11-12 1,223,297 10,100 0.09 1,314,955,468 22,704,392 18.56 2015-11-10
2573 2015-11-11 1,213,197 70,000 0.09 1,314,955,468 22,735,312 18.74 2015-11-09
2574 2015-11-10 1,143,197 -56,000 0.09 1,314,955,468 21,697,879 18.98 2015-11-06
2575 2015-11-09 1,199,197 111,400 0.09 1,314,955,468 22,544,904 18.80 2015-11-05
2576 2015-11-06 1,087,797 40,500 0.08 1,314,955,468 20,515,851 18.86 2015-11-04
2577 2015-11-05 1,047,297 -32,800 0.08 1,314,955,468 19,416,886 18.54 2015-11-03
2578 2015-11-04 1,080,097 -3,907 0.08 1,314,955,468 19,484,950 18.04 2015-11-02
2579 2015-11-03 1,084,004 5,000 0.08 1,314,955,468 19,707,193 18.18 2015-10-30
2580 2015-11-02 1,079,004 66,700 0.08 1,314,955,468 19,508,392 18.08 2015-10-29
2581 2015-10-30 1,012,304 -100,100 0.08 1,314,955,468 18,464,425 18.24 2015-10-28
2582 2015-10-29 1,112,404 15,400 0.08 1,314,955,468 20,268,001 18.22 2015-10-27
2583 2015-10-28 1,097,004 -248,600 0.08 1,314,955,468 20,360,394 18.56 2015-10-26
2584 2015-10-27 1,345,604 -1,100 0.10 1,314,955,468 24,382,344 18.12 2015-10-23
2585 2015-10-26 1,346,704 -2,600 0.10 1,314,955,468 23,782,793 17.66 2015-10-22
2586 2015-10-23 1,349,304 -1,100 0.10 1,314,955,468 23,855,695 17.68 2015-10-20
2587 2015-10-20 1,350,404 -36,100 0.10 1,314,955,468 24,631,369 18.24 2015-10-16
2588 2015-10-19 1,386,504 -2,000 0.11 1,314,955,468 24,735,231 17.84 2015-10-15
2589 2015-10-16 1,388,504 -32,600 0.11 1,314,955,468 24,215,510 17.44 2015-10-14
2590 2015-10-15 1,421,104 3,000 0.11 1,314,955,468 24,954,586 17.56 2015-10-13
2591 2015-10-14 1,418,104 1,700 0.11 1,314,955,468 24,873,544 17.54 2015-10-12
2592 2015-10-13 1,416,404 36,600 0.11 1,314,955,468 24,447,133 17.26 2015-10-09
2593 2015-10-12 1,379,804 -21,000 0.10 1,314,955,468 23,898,205 17.32 2015-10-08
2594 2015-10-09 1,400,804 -15,100 0.11 1,314,955,468 24,990,343 17.84 2015-10-07
2595 2015-10-08 1,415,904 -46,800 0.11 1,314,955,468 23,985,414 16.94 2015-10-06
2596 2015-10-07 1,462,704 3,200 0.11 1,314,955,468 24,836,714 16.98 2015-10-05
2597 2015-10-06 1,459,504 -10,900 0.11 1,314,955,468 24,899,138 17.06 2015-10-02
2598 2015-10-05 1,470,404 13,500 0.11 1,314,955,468 24,320,482 16.54 2015-09-30
2599 2015-10-02 1,456,904 900 0.11 1,314,955,468 23,397,878 16.06 2015-09-29
2600 2015-09-30 1,456,004 400 0.11 1,314,955,468 24,198,786 16.62 2015-09-25
2601 2015-09-29 1,455,604 -4,700 0.11 1,314,955,468 24,192,138 16.62 2015-09-24
2602 2015-09-25 1,460,304 -5,500 0.11 1,314,955,468 24,299,459 16.64 2015-09-23
2603 2015-09-24 1,465,804 37,000 0.11 1,314,955,468 24,449,611 16.68 2015-09-22
2604 2015-09-23 1,428,804 -900 0.11 1,314,955,468 23,861,027 16.70 2015-09-21
2605 2015-09-22 1,429,704 25,000 0.11 1,314,955,468 23,876,057 16.70 2015-09-18
2606 2015-09-21 1,404,704 7,400 0.11 1,314,955,468 23,233,804 16.54 2015-09-17
2607 2015-09-18 1,397,304 25,900 0.11 1,314,955,468 23,334,977 16.70 2015-09-16
2608 2015-09-17 1,371,404 100 0.10 1,314,955,468 22,902,447 16.70 2015-09-15
2609 2015-09-16 1,371,304 -30,900 0.10 1,314,955,468 22,955,629 16.74 2015-09-14
2610 2015-09-15 1,402,204 4,000 0.11 1,314,955,468 23,697,248 16.90 2015-09-11
2611 2015-09-14 1,398,204 -35,500 0.11 1,314,955,468 24,216,893 17.32 2015-09-10
2612 2015-09-11 1,433,704 -3,800 0.11 1,314,955,468 25,577,279 17.84 2015-09-09
2613 2015-09-10 1,437,504 237,100 0.11 1,314,955,468 25,012,570 17.40 2015-09-08
2614 2015-09-09 1,200,404 -37,800 0.09 1,314,955,468 20,214,803 16.84 2015-09-07
2615 2015-09-08 1,238,204 8,300 0.09 1,314,955,468 20,876,119 16.86 2015-09-04
2616 2015-09-07 1,229,904 -130,700 0.09 1,314,955,468 21,843,095 17.76 2015-09-02
2617 2015-09-04 1,360,604 -6,400 0.10 1,314,955,468 24,382,024 17.92 2015-09-01
2618 2015-09-02 1,367,004 -224,300 0.10 1,314,955,468 24,086,610 17.62 2015-08-31
2619 2015-09-01 1,591,304 -76,000 0.12 1,314,955,468 27,211,298 17.10 2015-08-28
2620 2015-08-31 1,667,304 406,100 0.13 1,314,955,468 28,811,013 17.28 2015-08-27
2621 2015-08-28 1,261,204 -20,300 0.10 1,314,955,468 21,440,468 17.00 2015-08-26
2622 2015-08-27 1,281,504 -15,700 0.10 1,314,955,468 21,529,267 16.80 2015-08-25
2623 2015-08-26 1,297,204 -181,200 0.10 1,314,955,468 21,663,307 16.70 2015-08-24
2624 2015-08-25 1,478,404 18,600 0.11 1,314,955,468 26,079,047 17.64 2015-08-21
2625 2015-08-24 1,459,804 -35,100 0.11 1,314,955,468 25,692,550 17.60 2015-08-20
2626 2015-08-21 1,494,904 9,600 0.11 1,314,955,468 26,758,782 17.90 2015-08-19
2627 2015-08-20 1,485,304 139,400 0.11 1,314,955,468 26,913,708 18.12 2015-08-18
2628 2015-08-19 1,345,904 -46,100 0.10 1,314,955,468 24,495,453 18.20 2015-08-17
2629 2015-08-18 1,392,004 33,800 0.11 1,314,955,468 26,113,995 18.76 2015-08-14
2630 2015-08-17 1,358,204 79,900 0.10 1,314,955,468 25,262,594 18.60 2015-08-13
2631 2015-08-14 1,278,304 -130,000 0.10 1,314,955,468 23,648,624 18.50 2015-08-12
2632 2015-08-13 1,408,304 -4,800 0.11 1,314,955,468 27,039,437 19.20 2015-08-11
2633 2015-08-12 1,413,104 -400 0.11 1,314,955,468 27,442,480 19.42 2015-08-10
2634 2015-08-11 1,413,504 7,400 0.11 1,314,955,468 26,913,116 19.04 2015-08-07
2635 2015-08-06 1,406,104 34,600 0.11 1,314,955,468 26,490,999 18.84 2015-08-04
2636 2015-08-05 1,371,504 7,700 0.10 1,314,955,468 25,235,674 18.40 2015-08-03
2637 2015-08-03 1,363,804 500 0.10 1,314,955,468 24,875,785 18.24 2015-07-30
2638 2015-07-31 1,363,304 14,200 0.10 1,314,955,468 25,684,647 18.84 2015-07-29
2639 2015-07-30 1,349,104 900 0.10 1,314,955,468 24,958,424 18.50 2015-07-28
2640 2015-07-29 1,348,204 21,700 0.10 1,314,955,468 24,887,846 18.46 2015-07-27
2641 2015-07-28 1,326,504 -45,500 0.10 1,314,955,468 26,158,659 19.72 2015-07-24
2642 2015-07-27 1,372,004 -400 0.10 1,314,955,468 26,891,278 19.60 2015-07-23
2643 2015-07-24 1,372,404 5,500 0.10 1,314,955,468 25,965,884 18.92 2015-07-22
2644 2015-07-23 1,366,904 -39,300 0.10 1,314,955,468 26,217,219 19.18 2015-07-21
2645 2015-07-22 1,406,204 -24,800 0.11 1,314,955,468 26,661,628 18.96 2015-07-20
2646 2015-07-21 1,431,004 11,000 0.11 1,314,955,468 26,788,395 18.72 2015-07-17
2647 2015-07-20 1,420,004 141,300 0.11 1,314,955,468 26,980,076 19.00 2015-07-16
2648 2015-07-17 1,278,704 20,100 0.10 1,314,955,468 23,349,135 18.26 2015-07-15
2649 2015-07-16 1,258,604 -59,400 0.10 1,314,955,468 23,359,690 18.56 2015-07-14
2650 2015-07-15 1,318,004 20,100 0.10 1,314,955,468 25,252,957 19.16 2015-07-13
2651 2015-07-14 1,297,904 -27,300 0.10 1,314,955,468 24,660,176 19.00 2015-07-10
2652 2015-07-13 1,325,204 -7,600 0.10 1,314,955,468 24,304,241 18.34 2015-07-09
2653 2015-07-10 1,332,804 -218,200 0.10 1,314,955,468 22,684,324 17.02 2015-07-08
2654 2015-07-09 1,551,004 -49,300 0.12 1,314,955,468 27,762,972 17.90 2015-07-07
2655 2015-07-08 1,600,304 -95,500 0.12 1,314,955,468 29,701,642 18.56 2015-07-06
2656 2015-07-07 1,695,804 255,000 0.13 1,314,955,468 31,575,870 18.62 2015-07-03
2657 2015-07-06 1,440,804 -700 0.11 1,314,955,468 27,375,276 19.00 2015-07-02
2658 2015-07-03 1,441,504 119,100 0.11 1,314,955,468 27,503,896 19.08 2015-06-30
2659 2015-07-02 1,322,404 35,900 0.10 1,314,955,468 24,120,649 18.24 2015-06-29
2660 2015-06-30 1,286,504 -28,500 0.10 1,314,955,468 23,594,483 18.34 2015-06-26
2661 2015-06-26 1,315,004 592,204 0.10 1,314,955,468 25,616,278 19.48 2015-06-24
2662 2015-06-25 722,800 -3,205 0.05 1,314,955,468 13,964,496 19.32 2015-06-23
2663 2015-06-24 726,005 -5,600 0.06 1,314,955,468 13,692,454 18.86 2015-06-22
2664 2015-06-23 731,605 31,100 0.06 1,314,955,468 13,959,023 19.08 2015-06-19
2665 2015-06-22 700,505 -24,000 0.05 1,314,955,468 13,715,888 19.58 2015-06-18
2666 2015-06-19 724,505 -14,000 0.06 1,314,955,468 14,330,709 19.78 2015-06-17
2667 2015-06-18 738,505 -10,900 0.06 1,314,955,468 14,208,836 19.24 2015-06-16
2668 2015-06-17 749,405 -16,000 0.06 1,314,955,468 14,973,112 19.98 2015-06-15
2669 2015-06-16 765,405 40,805 0.06 1,314,955,468 15,920,424 20.80 2015-06-12
2670 2015-06-15 724,600 -3,000 0.06 1,314,955,468 14,528,230 20.05 2015-06-11
2671 2015-06-12 727,600 54,700 0.06 1,314,955,468 14,697,520 20.20 2015-06-10
2672 2015-06-11 672,900 -1,200 0.05 1,314,955,468 14,097,255 20.95 2015-06-09
2673 2015-06-10 674,100 -2,500 0.05 1,314,955,468 14,392,035 21.35 2015-06-08
2674 2015-06-09 676,600 8,800 0.05 1,314,955,468 13,802,640 20.40 2015-06-05
2675 2015-06-08 667,800 -7,100 0.05 1,314,955,468 13,315,932 19.94 2015-06-04
2676 2015-06-05 674,900 2,000 0.05 1,314,955,468 13,599,235 20.15 2015-06-03
2677 2015-06-04 672,900 6,500 0.05 1,314,955,468 13,558,935 20.15 2015-06-02
2678 2015-06-03 666,400 -14,500 0.05 1,314,955,468 13,794,480 20.70 2015-06-01
2679 2015-06-02 680,900 -97,700 0.05 1,314,955,468 13,924,405 20.45 2015-05-29
2680 2015-06-01 778,600 -37,300 0.06 1,314,955,468 16,039,160 20.60 2015-05-28
2681 2015-05-29 815,900 -5,400 0.06 1,314,955,468 17,460,260 21.40 2015-05-27
2682 2015-05-28 821,300 240,900 0.06 1,314,955,468 17,206,235 20.95 2015-05-26
2683 2015-05-27 580,400 -4,100 0.04 1,314,955,468 11,526,744 19.86 2015-05-22
2684 2015-05-26 584,500 -17,300 0.04 1,314,955,468 11,339,300 19.40 2015-05-21
2685 2015-05-22 601,800 21,700 0.05 1,314,955,468 11,590,668 19.26 2015-05-20
2686 2015-05-21 580,100 -400 0.04 1,314,955,468 11,381,562 19.62 2015-05-19
2687 2015-05-20 580,500 -16,600 0.04 1,314,955,468 11,389,410 19.62 2015-05-18
2688 2015-05-19 597,100 -8,600 0.05 1,314,955,468 11,822,580 19.80 2015-05-15
2689 2015-05-18 605,700 12,900 0.05 1,314,955,468 12,065,544 19.92 2015-05-14
2690 2015-05-15 592,800 30,600 0.05 1,314,955,468 11,618,880 19.60 2015-05-13
2691 2015-05-14 562,200 -5,900 0.04 1,314,955,468 10,704,288 19.04 2015-05-12
2692 2015-05-13 568,100 50,500 0.04 1,314,955,468 11,112,036 19.56 2015-05-11
2693 2015-05-12 517,600 33,000 0.04 1,314,955,468 9,937,920 19.20 2015-05-08
2694 2015-05-11 484,600 -54,800 0.04 1,314,955,468 9,071,712 18.72 2015-05-07
2695 2015-05-08 539,400 5,600 0.04 1,314,955,468 10,129,932 18.78 2015-05-06
2696 2015-05-07 533,800 34,300 0.04 1,314,955,468 10,302,340 19.30 2015-05-05
2697 2015-05-06 499,500 -132,500 0.04 1,314,955,468 10,039,950 20.10 2015-05-04
2698 2015-05-05 632,000 -87,000 0.05 1,314,955,468 13,050,800 20.65 2015-04-30
2699 2015-05-04 719,000 -2,000 0.05 1,314,955,468 14,164,300 19.70 2015-04-29
2700 2015-04-30 721,000 3,200 0.05 1,314,955,468 14,333,480 19.88 2015-04-28
2701 2015-04-29 717,800 -3,200 0.05 1,314,955,468 14,679,010 20.45 2015-04-27
2702 2015-04-28 721,000 -46,200 0.05 1,314,955,468 14,672,350 20.35 2015-04-24
2703 2015-04-27 767,200 -73,600 0.06 1,314,955,468 15,689,240 20.45 2015-04-23
2704 2015-04-24 840,800 23,800 0.06 1,314,955,468 17,446,600 20.75 2015-04-22
2705 2015-04-23 817,000 -15,000 0.06 1,314,955,468 15,784,440 19.32 2015-04-21
2706 2015-04-22 832,000 16,600 0.06 1,314,955,468 15,941,120 19.16 2015-04-20
2707 2015-04-21 815,400 -26,600 0.06 1,314,955,468 15,916,608 19.52 2015-04-17
2708 2015-04-20 842,000 -107,500 0.06 1,314,955,468 16,149,560 19.18 2015-04-16
2709 2015-04-17 949,500 -7,800 0.07 1,314,955,468 18,078,480 19.04 2015-04-15
2710 2015-04-16 957,300 -1,900 0.07 1,314,955,468 18,207,846 19.02 2015-04-14
2711 2015-04-15 959,200 109,700 0.07 1,314,955,468 18,474,192 19.26 2015-04-13
2712 2015-04-14 849,500 -55,800 0.06 1,314,955,468 16,429,330 19.34 2015-04-10
2713 2015-04-13 905,300 30,600 0.07 1,314,955,468 17,345,548 19.16 2015-04-09
2714 2015-04-10 874,700 6,800 0.07 1,314,955,468 16,461,854 18.82 2015-04-08
2715 2015-04-09 867,900 8,800 0.07 1,314,955,468 15,813,138 18.22 2015-04-02
2716 2015-04-08 859,100 -45,700 0.07 1,314,955,468 15,532,528 18.08 2015-04-01
2717 2015-04-02 904,800 -829,000 0.07 1,314,955,468 16,648,320 18.40 2015-03-31
2718 2015-04-01 1,733,800 -23,200 0.13 1,314,955,468 32,352,708 18.66 2015-03-30
2719 2015-03-31 1,757,000 797,000 0.13 1,314,955,468 31,274,600 17.80 2015-03-27
2720 2015-03-30 960,000 1,000 0.07 1,314,955,468 16,435,200 17.12 2015-03-26
2721 2015-03-27 959,000 -27,000 0.07 1,314,955,468 16,533,160 17.24 2015-03-25
2722 2015-03-26 986,000 -40,500 0.07 1,314,955,468 17,412,760 17.66 2015-03-24
2723 2015-03-25 1,026,500 13,900 0.08 1,314,955,468 18,394,880 17.92 2015-03-23
2724 2015-03-24 1,012,600 -4,600 0.08 1,314,955,468 18,044,532 17.82 2015-03-20
2725 2015-03-23 1,017,200 -70,000 0.08 1,314,955,468 17,719,624 17.42 2015-03-19
2726 2015-03-20 1,087,200 41,300 0.08 1,314,955,468 18,808,560 17.30 2015-03-18
2727 2015-03-19 1,045,900 37,000 0.08 1,314,955,468 17,717,546 16.94 2015-03-17
2728 2015-03-18 1,008,900 30,000 0.08 1,314,955,468 16,949,520 16.80 2015-03-16
2729 2015-03-17 978,900 1,000 0.07 1,314,955,468 16,151,850 16.50 2015-03-13
2730 2015-03-16 977,900 19,100 0.07 1,314,955,468 15,607,284 15.96 2015-03-12
2731 2015-03-13 958,800 -1,000 0.07 1,314,955,468 15,129,864 15.78 2015-03-11
2732 2015-03-12 959,800 -29,300 0.07 1,314,955,468 15,356,800 16.00 2015-03-10
2733 2015-03-11 989,100 47,000 0.08 1,314,955,468 16,320,150 16.50 2015-03-09
2734 2015-03-10 942,100 21,900 0.07 1,314,955,468 15,582,334 16.54 2015-03-06
2735 2015-03-09 920,200 -18,300 0.07 1,314,955,468 15,312,128 16.64 2015-03-05
2736 2015-03-06 938,500 -25,400 0.07 1,314,955,468 15,935,730 16.98 2015-03-04
2737 2015-03-05 963,900 48,200 0.07 1,314,955,468 16,367,022 16.98 2015-03-03
2738 2015-03-04 915,700 -31,800 0.07 1,314,955,468 16,207,890 17.70 2015-03-02
2739 2015-03-03 947,500 15,900 0.07 1,314,955,468 16,865,500 17.80 2015-02-27
2740 2015-03-02 931,600 -31,100 0.07 1,314,955,468 16,694,272 17.92 2015-02-26
2741 2015-02-27 962,700 20,500 0.07 1,314,955,468 16,558,440 17.20 2015-02-25
2742 2015-02-26 942,200 9,000 0.07 1,314,955,468 16,733,472 17.76 2015-02-24
2743 2015-02-25 933,200 -2,000 0.07 1,314,955,468 16,517,640 17.70 2015-02-23
2744 2015-02-24 935,200 -14,000 0.07 1,314,955,468 16,534,336 17.68 2015-02-17
2745 2015-02-23 949,200 -7,600 0.07 1,314,955,468 16,535,064 17.42 2015-02-16
2746 2015-02-17 956,800 24,400 0.07 1,314,955,468 16,667,456 17.42 2015-02-13
2747 2015-02-16 932,400 -9,500 0.07 1,314,955,468 16,018,632 17.18 2015-02-12
2748 2015-02-13 941,900 -55,500 0.07 1,314,955,468 16,087,652 17.08 2015-02-11
2749 2015-02-12 997,400 -3,500 0.08 1,314,955,468 16,856,060 16.90 2015-02-10
2750 2015-02-11 1,000,900 42,000 0.08 1,314,955,468 16,674,994 16.66 2015-02-09
2751 2015-02-10 958,900 67,600 0.07 1,314,955,468 16,128,698 16.82 2015-02-06
2752 2015-02-09 891,300 -5,000 0.07 1,314,955,468 15,615,576 17.52 2015-02-05
2753 2015-02-05 896,300 -22,800 0.07 1,314,955,468 15,864,510 17.70 2015-02-03
2754 2015-02-04 919,100 -168,500 0.07 1,314,955,468 15,882,048 17.28 2015-02-02
2755 2015-02-03 1,087,600 -16,000 0.08 1,314,955,468 18,358,688 16.88 2015-01-30
2756 2015-02-02 1,103,600 -57,200 0.08 1,314,955,468 18,672,912 16.92 2015-01-29
2757 2015-01-30 1,160,800 39,600 0.09 1,314,955,468 20,174,704 17.38 2015-01-28
2758 2015-01-29 1,121,200 -125,600 0.09 1,314,955,468 19,508,880 17.40 2015-01-27
2759 2015-01-28 1,246,800 96,600 0.09 1,314,955,468 22,342,656 17.92 2015-01-26
2760 2015-01-27 1,150,200 -959,200 0.09 1,314,955,468 21,002,652 18.26 2015-01-23
2761 2015-01-26 2,109,400 245,700 0.16 1,314,955,468 37,673,884 17.86 2015-01-22
2762 2015-01-23 1,863,700 970,100 0.14 1,314,955,468 33,136,586 17.78 2015-01-21
2763 2015-01-22 893,600 -51,800 0.07 1,314,955,468 14,923,120 16.70 2015-01-20
2764 2015-01-21 945,400 152,300 0.07 1,314,955,468 15,504,560 16.40 2015-01-19
2765 2015-01-20 793,100 21,000 0.06 1,314,955,468 13,879,250 17.50 2015-01-16
2766 2015-01-19 772,100 -4,500 0.06 1,314,955,468 14,191,198 18.38 2015-01-15
2767 2015-01-16 776,600 58,000 0.06 1,314,955,468 14,040,928 18.08 2015-01-14
2768 2015-01-15 718,600 32,600 0.05 1,314,955,468 12,747,964 17.74 2015-01-13
2769 2015-01-14 686,000 -42,000 0.05 1,314,955,468 12,142,200 17.70 2015-01-12
2770 2015-01-13 728,000 56,000 0.06 1,314,955,468 13,278,720 18.24 2015-01-09
2771 2015-01-12 672,000 -37,900 0.05 1,314,955,468 11,975,040 17.82 2015-01-08
2772 2015-01-09 709,900 -20,200 0.05 1,314,955,468 12,905,982 18.18 2015-01-07
2773 2015-01-08 730,100 -11,500 0.06 1,314,955,468 13,755,084 18.84 2015-01-06
2774 2015-01-07 741,600 99,300 0.06 1,314,955,468 14,668,848 19.78 2015-01-05
2775 2015-01-06 642,300 147,400 0.05 1,314,955,468 12,293,622 19.14 2015-01-02
2776 2015-01-05 494,900 -79,800 0.04 1,314,955,468 8,591,464 17.36 2014-12-30
2777 2015-01-02 574,700 -7,100 0.04 1,314,955,468 9,689,442 16.86 2014-12-29
2778 2014-12-30 581,800 145,600 0.04 1,314,955,468 9,588,064 16.48 2014-12-23
2779 2014-12-29 436,200 -31,300 0.03 1,314,955,468 7,153,680 16.40 2014-12-22
2780 2014-12-23 467,500 2,500 0.04 1,314,955,468 7,498,700 16.04 2014-12-19
2781 2014-12-22 465,000 7,200 0.04 1,314,955,468 7,458,600 16.04 2014-12-18
2782 2014-12-19 457,800 -14,500 0.03 1,314,955,468 7,398,048 16.16 2014-12-17
2783 2014-12-18 472,300 -6,700 0.04 1,314,955,468 7,452,894 15.78 2014-12-16
2784 2014-12-17 479,000 2,800 0.04 1,314,955,468 7,798,120 16.28 2014-12-15
2785 2014-12-15 476,200 4,600 0.04 1,314,955,468 7,952,540 16.70 2014-12-11
2786 2014-12-12 471,600 39,100 0.04 1,314,955,468 8,102,088 17.18 2014-12-10
2787 2014-12-11 432,500 -9,000 0.03 1,314,955,468 7,473,600 17.28 2014-12-09
2788 2014-12-10 441,500 31,500 0.03 1,314,955,468 7,894,020 17.88 2014-12-08
2789 2014-12-09 410,000 12,400 0.03 1,314,955,468 6,978,200 17.02 2014-12-05
2790 2014-12-08 397,600 12,800 0.03 1,314,955,468 6,719,440 16.90 2014-12-04
2791 2014-12-05 384,800 -4,200 0.03 1,314,955,468 6,310,720 16.40 2014-12-03
2792 2014-12-03 389,000 -193,800 0.03 1,314,955,468 6,013,940 15.46 2014-12-01
2793 2014-12-02 582,800 97,500 0.04 1,314,955,468 9,254,864 15.88 2014-11-28
2794 2014-12-01 485,300 89,500 0.04 1,314,955,468 7,463,914 15.38 2014-11-27
2795 2014-11-28 395,800 7,700 0.03 1,314,955,468 6,055,740 15.30 2014-11-26
2796 2014-11-27 388,100 -98,000 0.03 1,314,955,468 5,875,834 15.14 2014-11-25
2797 2014-11-26 486,100 -124,600 0.04 1,314,955,468 7,631,770 15.70 2014-11-24
2798 2014-11-25 610,700 6,500 0.05 1,314,955,468 8,464,302 13.86 2014-11-21
2799 2014-11-24 604,200 1,400 0.05 1,314,955,468 8,325,876 13.78 2014-11-20
2800 2014-11-20 602,800 -80,700 0.05 1,314,955,468 8,234,248 13.66 2014-11-18
2801 2014-11-19 683,500 15,200 0.05 1,314,955,468 9,486,980 13.88 2014-11-17
2802 2014-11-18 668,300 29,000 0.05 1,314,955,468 9,543,324 14.28 2014-11-14
2803 2014-11-17 639,300 22,300 0.05 1,314,955,468 8,847,912 13.84 2014-11-13
2804 2014-11-13 617,000 -1,400 0.05 1,314,955,468 8,687,360 14.08 2014-11-11
2805 2014-11-12 618,400 -282,700 0.05 1,314,955,468 8,818,384 14.26 2014-11-10
2806 2014-11-11 901,100 101,000 0.07 1,314,955,468 13,101,994 14.54 2014-11-07
2807 2014-11-10 800,100 10,600 0.06 1,314,955,468 11,697,462 14.62 2014-11-06
2808 2014-11-07 789,500 -25,000 0.06 1,314,955,468 11,747,760 14.88 2014-11-05
2809 2014-11-06 814,500 -48,600 0.06 1,314,955,468 12,136,050 14.90 2014-11-04
2810 2014-11-05 863,100 -49,300 0.07 1,314,955,468 12,704,832 14.72 2014-11-03
2811 2014-11-04 912,400 -101,400 0.07 1,314,955,468 13,193,304 14.46 2014-10-31
2812 2014-11-03 1,013,800 45,300 0.08 1,314,955,468 14,801,480 14.60 2014-10-30
2813 2014-10-31 968,500 8,100 0.07 1,314,955,468 14,004,510 14.46 2014-10-29
2814 2014-10-30 960,400 313,500 0.07 1,314,955,468 13,618,472 14.18 2014-10-28
2815 2014-10-16 646,900 100,000 0.05 1,314,955,468 9,315,360 14.40 2014-10-14
2816 2014-10-14 546,900 1,000 0.04 1,314,955,468 7,831,608 14.32 2014-10-10
2817 2014-10-13 545,900 -77,900 0.04 1,314,955,468 7,784,534 14.26 2014-10-09
2818 2014-10-10 623,800 24,100 0.05 1,314,955,468 8,945,292 14.34 2014-10-08
2819 2014-10-08 599,700 -7,500 0.05 1,314,955,468 8,803,596 14.68 2014-10-06
2820 2014-10-07 607,200 -10,000 0.05 1,314,955,468 8,865,120 14.60 2014-10-03
2821 2014-10-03 617,200 -1,000 0.05 1,314,955,468 8,480,328 13.74 2014-09-29
2822 2014-09-30 618,200 10,000 0.05 1,314,955,468 8,555,888 13.84 2014-09-26
2823 2014-09-29 608,200 -87,400 0.05 1,314,955,468 8,709,424 14.32 2014-09-25
2824 2014-09-26 695,600 148,500 0.05 1,314,955,468 10,044,464 14.44 2014-09-24
2825 2014-09-25 547,100 209,100 0.04 1,314,955,468 7,779,762 14.22 2014-09-23
2826 2014-09-24 338,000 -4,500 0.03 1,314,955,468 4,738,760 14.02 2014-09-22
2827 2014-09-23 342,500 16,500 0.03 1,314,955,468 4,815,550 14.06 2014-09-19
2828 2014-09-22 326,000 10,400 0.02 1,314,955,468 4,564,000 14.00 2014-09-18
2829 2014-09-19 315,600 17,000 0.02 1,314,955,468 4,538,328 14.38 2014-09-17
2830 2014-09-18 298,600 10,600 0.02 1,314,955,468 4,293,868 14.38 2014-09-16
2831 2014-09-17 288,000 1,000 0.02 1,314,955,468 4,176,000 14.50 2014-09-15
2832 2014-09-16 287,000 -139,100 0.02 1,314,955,468 4,195,940 14.62 2014-09-12
2833 2014-09-15 426,100 -128,300 0.03 1,314,955,468 6,348,890 14.90 2014-09-11
2834 2014-09-12 554,400 -10,200 0.04 1,314,955,468 8,327,088 15.02 2014-09-10
2835 2014-09-11 564,600 8,000 0.04 1,314,955,468 8,717,424 15.44 2014-09-08
2836 2014-09-10 556,600 10,500 0.04 1,314,955,468 8,549,376 15.36 2014-09-05
2837 2014-09-08 546,100 -14,900 0.04 1,314,955,468 8,366,252 15.32 2014-09-04
2838 2014-09-05 561,000 -125,800 0.04 1,314,955,468 8,426,220 15.02 2014-09-03
2839 2014-09-04 686,800 39,300 0.05 1,314,955,468 9,834,976 14.32 2014-09-02
2840 2014-09-03 647,500 -1,000 0.05 1,314,955,468 9,324,000 14.40 2014-09-01
2841 2014-09-02 648,500 -14,200 0.05 1,314,955,468 9,416,220 14.52 2014-08-29
2842 2014-09-01 662,700 87,600 0.05 1,314,955,468 9,463,356 14.28 2014-08-28
2843 2014-08-29 575,100 10,600 0.04 1,314,955,468 8,488,476 14.76 2014-08-27
2844 2014-08-28 564,500 -91,000 0.04 1,314,955,468 8,512,660 15.08 2014-08-26
2845 2014-08-27 655,500 19,700 0.05 1,314,955,468 9,740,730 14.86 2014-08-25
2846 2014-08-26 635,800 8,200 0.05 1,314,955,468 9,626,012 15.14 2014-08-22
2847 2014-08-25 627,600 -13,500 0.05 1,314,955,468 9,589,728 15.28 2014-08-21
2848 2014-08-22 641,100 83,300 0.05 1,314,955,468 9,937,050 15.50 2014-08-20
2849 2014-08-21 557,800 88,600 0.04 1,314,955,468 8,701,680 15.60 2014-08-19
2850 2014-08-20 469,200 -9,800 0.04 1,314,955,468 7,413,360 15.80 2014-08-18
2851 2014-08-19 479,000 -31,000 0.04 1,314,955,468 7,740,640 16.16 2014-08-15
2852 2014-08-18 510,000 -51,000 0.04 1,314,955,468 8,262,000 16.20 2014-08-14
2853 2014-08-15 561,000 -2,000 0.04 1,314,955,468 9,413,580 16.78 2014-08-13
2854 2014-08-14 563,000 -33,200 0.04 1,314,955,468 9,199,420 16.34 2014-08-12
2855 2014-08-13 596,200 -9,900 0.05 1,314,955,468 9,527,276 15.98 2014-08-11
2856 2014-08-12 606,100 -15,300 0.05 1,314,955,468 9,321,818 15.38 2014-08-08
2857 2014-08-11 621,400 33,200 0.05 1,314,955,468 10,178,532 16.38 2014-08-07
2858 2014-08-08 588,200 125,800 0.04 1,314,955,468 9,905,288 16.84 2014-08-06
2859 2014-08-07 462,400 -294,000 0.04 1,314,955,468 7,796,064 16.86 2014-08-05
2860 2014-08-06 756,400 5,000 0.06 1,314,955,468 12,873,928 17.02 2014-08-04
2861 2014-08-05 751,400 -109,400 0.06 1,314,955,468 12,698,660 16.90 2014-08-01
2862 2014-08-04 860,800 -31,500 0.07 1,314,955,468 14,771,328 17.16 2014-07-31
2863 2014-07-30 892,300 -2,000 0.07 1,314,955,468 15,008,486 16.82 2014-07-28
2864 2014-07-29 894,300 515,700 0.07 1,314,955,468 14,934,810 16.70 2014-07-25
2865 2014-07-28 378,600 -68,200 0.03 1,314,955,468 6,580,068 17.38 2014-07-24
2866 2014-07-25 446,800 -65,200 0.03 1,314,955,468 7,649,216 17.12 2014-07-23
2867 2014-07-24 512,000 -62,900 0.04 1,314,955,468 8,294,400 16.20 2014-07-22
2868 2014-07-23 574,900 2,000 0.04 1,314,955,468 9,060,424 15.76 2014-07-21
2869 2014-07-22 572,900 -12,000 0.04 1,314,955,468 8,983,072 15.68 2014-07-18
2870 2014-07-21 584,900 -4,000 0.04 1,314,955,468 8,960,668 15.32 2014-07-17
2871 2014-07-16 588,900 128,000 0.04 1,314,955,468 8,951,280 15.20 2014-07-14
2872 2014-07-15 460,900 4,500 0.04 1,314,955,468 7,033,334 15.26 2014-07-11
2873 2014-07-11 456,400 -32,000 0.03 1,314,955,468 7,083,328 15.52 2014-07-09
2874 2014-07-10 488,400 -61,800 0.04 1,314,955,468 7,765,560 15.90 2014-07-08
2875 2014-07-08 550,200 -109,900 0.04 1,314,955,468 8,693,160 15.80 2014-07-04
2876 2014-07-07 660,100 48,100 0.05 1,314,955,468 9,637,460 14.60 2014-07-03
2877 2014-07-04 612,000 9,000 0.05 1,314,955,468 8,714,880 14.24 2014-07-02
2878 2014-07-03 603,000 -21,000 0.05 1,314,955,468 8,297,280 13.76 2014-06-30
2879 2014-07-02 624,000 5,700 0.05 1,314,955,468 8,686,080 13.92 2014-06-27
2880 2014-06-30 618,300 87,700 0.05 1,314,955,468 8,767,494 14.18 2014-06-26
2881 2014-06-27 530,600 0.04 1,314,955,468 7,046,368 13.28 2014-06-25

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top