CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國農業銀行股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01288  2010-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINTONE SECURITIES LIMITED 榮通證券有限公司

CCASSID: B01768

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 5.420 2026-06-25
2 2026-06-26 5.580 2026-06-24
3 2026-06-25 5.720 2026-06-23
4 2021-03-01 0 -2,000 0.00 30,738,823,096 0 2.910 2021-02-25
5 2021-02-19 2,000 -200,000 0.00 30,738,823,096 5,860 2.930 2021-02-17
6 2021-02-17 202,000 175,000 0.00 30,738,823,096 567,620 2.810 2021-02-10
7 2021-02-16 27,000 -100,000 0.00 30,738,823,096 74,250 2.750 2021-02-09
8 2021-02-10 127,000 -100,000 0.00 30,738,823,096 350,520 2.760 2021-02-08
9 2021-02-09 227,000 200,000 0.00 30,738,823,096 628,790 2.770 2021-02-05
10 2020-10-20 27,000 5,000 0.00 30,738,823,096 72,630 2.690 2020-10-16
11 2020-10-12 22,000 -100,000 0.00 30,738,823,096 53,460 2.430 2020-10-08
12 2020-10-09 122,000 100,000 0.00 30,738,823,096 292,800 2.400 2020-10-07
13 2020-10-08 22,000 -300,000 0.00 30,738,823,096 52,800 2.400 2020-10-06
14 2020-10-07 322,000 300,000 0.00 30,738,823,096 772,800 2.400 2020-10-05
15 2020-09-30 22,000 -250,000 0.00 30,738,823,096 54,560 2.480 2020-09-28
16 2020-09-29 272,000 -100,000 0.00 30,738,823,096 652,800 2.400 2020-09-25
17 2020-09-28 372,000 57,000 0.00 30,738,823,096 896,520 2.410 2020-09-24
18 2020-09-25 315,000 193,000 0.00 30,738,823,096 774,900 2.460 2020-09-23
19 2020-09-24 122,000 100,000 0.00 30,738,823,096 303,780 2.490 2020-09-22
20 2020-09-07 22,000 -100,000 0.00 30,738,823,096 55,440 2.520 2020-09-03
21 2020-09-04 122,000 -400,000 0.00 30,738,823,096 307,440 2.520 2020-09-02
22 2020-09-03 522,000 500,000 0.00 30,738,823,096 1,336,320 2.560 2020-09-01
23 2020-08-27 22,000 -100,000 0.00 30,738,823,096 60,060 2.730 2020-08-25
24 2020-08-26 122,000 100,000 0.00 30,738,823,096 333,060 2.730 2020-08-24
25 2020-08-14 22,000 -70,000 0.00 30,738,823,096 60,720 2.760 2020-08-12
26 2020-08-13 92,000 70,000 0.00 30,738,823,096 252,080 2.740 2020-08-11
27 2020-08-04 22,000 -120,000 0.00 30,738,823,096 60,500 2.750 2020-07-31
28 2020-08-03 142,000 120,000 0.00 30,738,823,096 393,340 2.770 2020-07-30
29 2020-07-29 22,000 -100,000 0.00 30,738,823,096 61,600 2.800 2020-07-27
30 2020-07-27 122,000 100,000 0.00 30,738,823,096 345,260 2.830 2020-07-23
31 2020-07-24 22,000 -100,000 0.00 30,738,823,096 62,480 2.840 2020-07-22
32 2020-07-23 122,000 100,000 0.00 30,738,823,096 348,920 2.860 2020-07-21
33 2020-04-09 22,000 -34,000 0.00 30,738,823,096 68,640 3.120 2020-04-07
34 2020-04-08 56,000 34,000 0.00 30,738,823,096 171,360 3.060 2020-04-06
35 2020-03-24 22,000 -102,000 0.00 30,738,823,096 64,900 2.950 2020-03-20
36 2020-03-23 124,000 102,000 0.00 30,738,823,096 339,760 2.740 2020-03-19
37 2019-09-11 22,000 10,000 0.00 30,738,823,096 67,760 3.080 2019-09-09
38 2018-05-18 12,000 1,000 0.00 30,738,823,096 54,600 4.550 2018-05-16
39 2018-05-14 11,000 1,000 0.00 30,738,823,096 48,070 4.370 2018-05-10
40 2018-02-21 10,000 5,000 0.00 30,738,823,096 42,800 4.280 2018-02-14
41 2018-02-20 5,000 5,000 0.00 30,738,823,096 20,850 4.170 2018-02-13
42 2018-01-26 0 -2,000 0.00 30,738,823,096 0 4.800 2018-01-24
43 2018-01-04 2,000 -10,000 0.00 30,738,823,096 7,440 3.720 2018-01-02
44 2017-11-09 12,000 10,000 0.00 30,738,823,096 43,440 3.620 2017-11-07
45 2017-10-31 2,000 -8,000 0.00 30,738,823,096 7,380 3.690 2017-10-27
46 2017-07-06 10,000 -10,000 0.00 30,738,823,096 37,100 3.710 2017-07-04
47 2017-06-22 20,000 8,000 0.00 30,738,823,096 72,800 3.640 2017-06-20
48 2017-01-20 12,000 -10,000 0.00 30,738,823,096 39,360 3.280 2017-01-18
49 2017-01-16 22,000 -3,000 0.00 30,738,823,096 71,940 3.270 2017-01-12
50 2016-07-29 25,000 -100,000 0.00 30,738,823,096 72,500 2.900 2016-07-27
51 2016-07-28 125,000 100,000 0.00 30,738,823,096 358,750 2.870 2016-07-26
52 2016-06-21 25,000 -36,000 0.00 30,738,823,096 69,750 2.790 2016-06-17
53 2016-06-20 61,000 36,000 0.00 30,738,823,096 168,970 2.770 2016-06-16
54 2016-03-23 25,000 -56,000 0.00 30,738,823,096 70,750 2.830 2016-03-21
55 2016-03-10 81,000 56,000 0.00 30,738,823,096 220,320 2.720 2016-03-08
56 2016-03-09 25,000 -114,000 0.00 30,738,823,096 69,250 2.770 2016-03-07
57 2016-02-29 139,000 54,000 0.00 30,738,823,096 355,840 2.560 2016-02-25
58 2016-02-22 85,000 60,000 0.00 30,738,823,096 222,700 2.620 2016-02-18
59 2016-01-15 25,000 -80,000 0.00 30,738,823,096 72,000 2.880 2016-01-13
60 2016-01-14 105,000 -80,000 0.00 30,738,823,096 300,300 2.860 2016-01-12
61 2016-01-13 185,000 160,000 0.00 30,738,823,096 532,800 2.880 2016-01-11
62 2015-12-29 25,000 -3,000 0.00 30,738,823,096 83,500 3.340 2015-12-23
63 2015-12-07 28,000 -103,000 0.00 30,738,823,096 84,560 3.020 2015-12-03
64 2015-11-02 131,000 103,000 0.00 30,738,823,096 413,960 3.160 2015-10-29
65 2015-10-19 28,000 -42,000 0.00 30,738,823,096 88,760 3.170 2015-10-15
66 2015-10-16 70,000 45,000 0.00 30,738,823,096 218,400 3.120 2015-10-14
67 2015-10-13 25,000 -149,000 0.00 30,738,823,096 79,250 3.170 2015-10-09
68 2015-09-21 174,000 60,000 0.00 30,738,823,096 537,660 3.090 2015-09-17
69 2015-09-01 114,000 89,000 0.00 30,738,823,096 351,120 3.080 2015-08-28
70 2015-08-27 25,000 -138,000 0.00 30,738,823,096 77,750 3.110 2015-08-25
71 2015-08-21 163,000 -5,000 0.00 30,738,823,096 549,310 3.370 2015-08-19
72 2015-07-30 168,000 -10,000 0.00 30,738,823,096 591,360 3.520 2015-07-28
73 2015-07-22 178,000 138,000 0.00 30,738,823,096 653,260 3.670 2015-07-20
74 2015-07-16 40,000 10,000 0.00 30,738,823,096 148,800 3.720 2015-07-14
75 2015-07-14 30,000 -15,000 0.00 30,738,823,096 111,300 3.710 2015-07-10
76 2015-07-13 45,000 30,000 0.00 30,738,823,096 161,550 3.590 2015-07-09
77 2015-07-10 15,000 10,000 0.00 30,738,823,096 53,850 3.590 2015-07-08
78 2015-07-07 5,000 -10,000 0.00 30,738,823,096 19,550 3.910 2015-07-03
79 2015-07-03 15,000 10,000 0.00 30,738,823,096 62,550 4.170 2015-06-30
80 2014-12-09 5,000 -2,000 0.00 30,738,823,096 19,100 3.820 2014-12-05
81 2014-06-20 7,000 -50,000 0.00 30,738,823,096 25,900 3.700 2014-06-18
82 2014-06-19 57,000 50,000 0.00 30,738,823,096 210,900 3.700 2014-06-17
83 2014-05-16 7,000 -100,000 0.00 30,738,823,096 23,590 3.370 2014-05-14
84 2014-05-14 107,000 -100,000 0.00 30,738,823,096 355,240 3.320 2014-05-12
85 2014-05-05 207,000 -50,000 0.00 30,738,823,096 672,750 3.250 2014-04-30
86 2014-04-30 257,000 -100,000 0.00 30,738,823,096 830,110 3.230 2014-04-28
87 2014-04-29 357,000 50,000 0.00 30,738,823,096 1,145,970 3.210 2014-04-25
88 2014-04-28 307,000 -86,000 0.00 30,738,823,096 997,750 3.250 2014-04-24
89 2014-04-25 393,000 286,000 0.00 30,738,823,096 1,273,320 3.240 2014-04-23
90 2014-04-17 107,000 50,000 0.00 30,738,823,096 353,100 3.300 2014-04-15
91 2014-04-16 57,000 50,000 0.00 30,738,823,096 192,090 3.370 2014-04-14
92 2014-04-11 7,000 -100,000 0.00 30,738,823,096 24,500 3.500 2014-04-09
93 2014-03-28 107,000 -190,000 0.00 30,738,823,096 354,170 3.310 2014-03-26
94 2014-03-27 297,000 140,000 0.00 30,738,823,096 950,400 3.200 2014-03-25
95 2014-03-26 157,000 -100,000 0.00 30,738,823,096 503,970 3.210 2014-03-24
96 2014-03-17 257,000 100,000 0.00 30,738,823,096 806,980 3.140 2014-03-13
97 2014-03-05 157,000 50,000 0.00 30,738,823,096 513,390 3.270 2014-03-03
98 2014-02-27 107,000 -188,000 0.00 30,738,823,096 352,030 3.290 2014-02-25
99 2014-02-26 295,000 88,000 0.00 30,738,823,096 970,550 3.290 2014-02-24
100 2014-02-25 207,000 100,000 0.00 30,738,823,096 693,450 3.350 2014-02-21
101 2014-02-24 107,000 100,000 0.00 30,738,823,096 361,660 3.380 2014-02-20
102 2014-02-18 7,000 -120,000 0.00 30,738,823,096 24,220 3.460 2014-02-14
103 2014-02-17 127,000 120,000 0.00 30,738,823,096 436,880 3.440 2014-02-13
104 2014-01-21 7,000 -10,000 0.00 30,738,823,096 24,150 3.450 2014-01-17
105 2014-01-20 17,000 10,000 0.00 30,738,823,096 59,330 3.490 2014-01-16
106 2014-01-02 7,000 -79,000 0.00 30,738,823,096 26,600 3.800 2013-12-27
107 2013-12-30 86,000 -51,000 0.00 30,738,823,096 321,640 3.740 2013-12-23
108 2013-12-27 137,000 130,000 0.00 30,738,823,096 513,750 3.750 2013-12-20
109 2013-12-12 7,000 -8,000 0.00 30,738,823,096 27,510 3.930 2013-12-10
110 2013-12-10 15,000 8,000 0.00 30,738,823,096 59,400 3.960 2013-12-06
111 2013-11-19 7,000 -20,000 0.00 30,738,823,096 26,390 3.770 2013-11-15
112 2013-09-04 27,000 -4,000 0.00 30,738,823,096 92,070 3.410 2013-09-02
113 2013-08-26 31,000 -250,000 0.00 30,738,823,096 104,780 3.380 2013-08-22
114 2013-08-23 281,000 50,000 0.00 30,738,823,096 932,920 3.320 2013-08-21
115 2013-08-22 231,000 120,000 0.00 30,738,823,096 776,160 3.360 2013-08-20
116 2013-08-21 111,000 80,000 0.00 30,738,823,096 382,950 3.450 2013-08-19
117 2013-08-15 31,000 -2,400,000 0.00 30,738,823,096 100,440 3.240 2013-08-12
118 2013-08-12 2,431,000 -64,000 0.01 30,738,823,096 7,536,100 3.100 2013-08-08
119 2013-08-09 2,495,000 264,000 0.01 30,738,823,096 7,759,450 3.110 2013-08-07
120 2013-08-08 2,231,000 -100,000 0.01 30,738,823,096 7,049,960 3.160 2013-08-06
121 2013-08-07 2,331,000 2,300,000 0.01 30,738,823,096 7,365,960 3.160 2013-08-05
122 2013-07-25 31,000 -150,000 0.00 30,738,823,096 98,270 3.170 2013-07-23
123 2013-07-24 181,000 -72,000 0.00 30,738,823,096 553,860 3.060 2013-07-22
124 2013-07-23 253,000 122,000 0.00 30,738,823,096 779,240 3.080 2013-07-19
125 2013-07-22 131,000 100,000 0.00 30,738,823,096 408,720 3.120 2013-07-18
126 2013-07-12 31,000 -2,000 0.00 30,738,823,096 95,480 3.080 2013-07-10
127 2013-07-08 33,000 -100,000 0.00 30,738,823,096 99,990 3.030 2013-07-04
128 2013-07-05 133,000 100,000 0.00 30,738,823,096 400,330 3.010 2013-07-03
129 2013-07-04 33,000 -1,000 0.00 30,738,823,096 103,950 3.150 2013-07-02
130 2013-07-03 34,000 -1,000 0.00 30,738,823,096 108,800 3.200 2013-06-28
131 2013-07-02 35,000 -2,000 0.00 30,738,823,096 110,600 3.160 2013-06-27
132 2013-06-28 37,000 -4,000 0.00 30,738,823,096 116,180 3.140 2013-06-26
133 2013-06-27 41,000 -240,000 0.00 30,738,823,096 123,410 3.010 2013-06-25
134 2013-06-26 281,000 40,000 0.00 30,738,823,096 840,190 2.990 2013-06-24
135 2013-06-25 241,000 200,000 0.00 30,738,823,096 742,280 3.080 2013-06-21
136 2013-06-24 41,000 -100,000 0.00 30,738,823,096 126,690 3.090 2013-06-20
137 2013-06-21 141,000 -245,000 0.00 30,738,823,096 476,580 3.380 2013-06-19
138 2013-06-14 386,000 100,000 0.00 30,738,823,096 1,331,700 3.450 2013-06-11
139 2013-06-13 286,000 -30,000 0.00 30,738,823,096 1,003,860 3.510 2013-06-10
140 2013-06-11 316,000 185,000 0.00 30,738,823,096 1,112,320 3.520 2013-06-07
141 2013-06-07 131,000 50,000 0.00 30,738,823,096 470,290 3.590 2013-06-05
142 2013-05-31 81,000 -50,000 0.00 30,738,823,096 297,270 3.670 2013-05-29
143 2013-05-30 131,000 -100,000 0.00 30,738,823,096 487,320 3.720 2013-05-28
144 2013-05-29 231,000 100,000 0.00 30,738,823,096 843,150 3.650 2013-05-27
145 2013-05-27 131,000 50,000 0.00 30,738,823,096 480,770 3.670 2013-05-23
146 2013-05-21 81,000 50,000 0.00 30,738,823,096 303,750 3.750 2013-05-16
147 2013-05-20 31,000 -80,000 0.00 30,738,823,096 117,490 3.790 2013-05-15
148 2013-05-16 111,000 80,000 0.00 30,738,823,096 417,360 3.760 2013-05-14
149 2013-04-26 31,000 -50,000 0.00 30,738,823,096 110,360 3.560 2013-04-24
150 2013-04-25 81,000 50,000 0.00 30,738,823,096 279,450 3.450 2013-04-23
151 2013-04-18 31,000 -50,000 0.00 30,738,823,096 107,880 3.480 2013-04-16
152 2013-04-17 81,000 50,000 0.00 30,738,823,096 281,070 3.470 2013-04-15
153 2013-04-16 31,000 -40,000 0.00 30,738,823,096 109,120 3.520 2013-04-12
154 2013-04-15 71,000 -40,000 0.00 30,738,823,096 250,630 3.530 2013-04-11
155 2013-04-12 111,000 80,000 0.00 30,738,823,096 388,500 3.500 2013-04-10
156 2013-04-02 31,000 -50,000 0.00 30,738,823,096 117,800 3.800 2013-03-27
157 2013-03-28 81,000 -50,000 0.00 30,738,823,096 306,180 3.780 2013-03-26
158 2013-03-27 131,000 50,000 0.00 30,738,823,096 499,110 3.810 2013-03-25
159 2013-03-25 81,000 -150,000 0.00 30,738,823,096 308,610 3.810 2013-03-21
160 2013-03-21 231,000 -50,000 0.00 30,738,823,096 857,010 3.710 2013-03-19
161 2013-03-20 281,000 50,000 0.00 30,738,823,096 1,045,320 3.720 2013-03-18
162 2013-03-19 231,000 50,000 0.00 30,738,823,096 877,800 3.800 2013-03-15
163 2013-03-18 181,000 150,000 0.00 30,738,823,096 693,230 3.830 2013-03-14
164 2013-03-08 31,000 -200,000 0.00 30,738,823,096 123,380 3.980 2013-03-06
165 2013-03-07 231,000 -300,000 0.00 30,738,823,096 898,590 3.890 2013-03-05
166 2013-03-06 531,000 300,000 0.00 30,738,823,096 2,054,970 3.870 2013-03-04
167 2013-03-05 231,000 100,000 0.00 30,738,823,096 917,070 3.970 2013-03-01
168 2013-03-04 131,000 -100,000 0.00 30,738,823,096 524,000 4.000 2013-02-28
169 2013-03-01 231,000 -150,000 0.00 30,738,823,096 903,210 3.910 2013-02-27
170 2013-02-28 381,000 150,000 0.00 30,738,823,096 1,489,710 3.910 2013-02-26
171 2013-02-27 231,000 100,000 0.00 30,738,823,096 924,000 4.000 2013-02-25
172 2013-02-26 131,000 100,000 0.00 30,738,823,096 524,000 4.000 2013-02-22
173 2013-02-18 31,000 -100,000 0.00 30,738,823,096 131,440 4.240 2013-02-14
174 2013-02-15 131,000 17,000 0.00 30,738,823,096 537,100 4.100 2013-02-08
175 2013-02-14 114,000 83,000 0.00 30,738,823,096 466,260 4.090 2013-02-07
176 2012-12-07 31,000 -38,000 0.00 30,738,823,096 106,330 3.430 2012-12-05
177 2012-12-06 69,000 38,000 0.00 30,738,823,096 231,150 3.350 2012-12-04
178 2012-11-12 31,000 -150,000 0.00 30,738,823,096 104,780 3.380 2012-11-08
179 2012-11-09 181,000 150,000 0.00 30,738,823,096 622,640 3.440 2012-11-07
180 2012-10-22 31,000 -79,000 0.00 30,738,823,096 101,990 3.290 2012-10-18
181 2012-10-19 110,000 -53,000 0.00 30,738,823,096 356,400 3.240 2012-10-17
182 2012-10-18 163,000 -118,000 0.00 30,738,823,096 518,340 3.180 2012-10-16
183 2012-10-17 281,000 50,000 0.00 30,738,823,096 904,820 3.220 2012-10-15
184 2012-10-16 231,000 -40,000 0.00 30,738,823,096 743,820 3.220 2012-10-12
185 2012-10-15 271,000 30,000 0.00 30,738,823,096 861,780 3.180 2012-10-11
186 2012-10-12 241,000 50,000 0.00 30,738,823,096 747,100 3.100 2012-10-10
187 2012-10-11 191,000 50,000 0.00 30,738,823,096 586,370 3.070 2012-10-09
188 2012-10-09 141,000 -50,000 0.00 30,738,823,096 435,690 3.090 2012-10-05
189 2012-10-08 191,000 -50,000 0.00 30,738,823,096 582,550 3.050 2012-10-04
190 2012-10-05 241,000 -50,000 0.00 30,738,823,096 735,050 3.050 2012-10-03
191 2012-10-04 291,000 50,000 0.00 30,738,823,096 878,820 3.020 2012-09-28
192 2012-09-25 241,000 50,000 0.00 30,738,823,096 730,230 3.030 2012-09-21
193 2012-09-24 191,000 -80,000 0.00 30,738,823,096 574,910 3.010 2012-09-20
194 2012-09-21 271,000 160,000 0.00 30,738,823,096 807,580 2.980 2012-09-19
195 2012-09-19 111,000 -30,000 0.00 30,738,823,096 328,560 2.960 2012-09-17
196 2012-09-18 141,000 -600,000 0.00 30,738,823,096 413,130 2.930 2012-09-14
197 2012-09-17 741,000 620,000 0.00 30,738,823,096 2,059,980 2.780 2012-09-13
198 2012-09-12 121,000 -50,000 0.00 30,738,823,096 341,220 2.820 2012-09-10
199 2012-09-11 171,000 50,000 0.00 30,738,823,096 485,640 2.840 2012-09-07
200 2012-09-03 121,000 -378,000 0.00 30,738,823,096 349,690 2.890 2012-08-30
201 2012-08-31 499,000 378,000 0.00 30,738,823,096 1,482,030 2.970 2012-08-29
202 2012-08-30 121,000 50,000 0.00 30,738,823,096 363,000 3.000 2012-08-28
203 2012-08-20 71,000 50,000 0.00 30,738,823,096 221,520 3.120 2012-08-16
204 2012-08-07 21,000 -5,000 0.00 30,738,823,096 65,940 3.140 2012-08-03
205 2012-08-06 26,000 -50,000 0.00 30,738,823,096 81,900 3.150 2012-08-02
206 2012-08-03 76,000 -40,000 0.00 30,738,823,096 240,920 3.170 2012-08-01
207 2012-08-02 116,000 30,000 0.00 30,738,823,096 366,560 3.160 2012-07-31
208 2012-08-01 86,000 -60,000 0.00 30,738,823,096 269,180 3.130 2012-07-30
209 2012-07-17 146,000 10,000 0.00 30,738,823,096 427,780 2.930 2012-07-13
210 2012-07-12 136,000 100,000 0.00 30,738,823,096 413,440 3.040 2012-07-10
211 2012-07-04 36,000 -50,000 0.00 30,738,823,096 111,240 3.090 2012-06-29
212 2012-06-26 86,000 50,000 0.00 30,738,823,096 258,000 3.000 2012-06-22
213 2012-06-20 36,000 -90,000 0.00 30,738,823,096 110,160 3.060 2012-06-18
214 2012-06-19 126,000 -70,000 0.00 30,738,823,096 383,040 3.040 2012-06-15
215 2012-06-15 196,000 50,000 0.00 30,738,823,096 570,360 2.910 2012-06-13
216 2012-06-13 146,000 -50,000 0.00 30,738,823,096 454,060 3.110 2012-06-11
217 2012-06-12 196,000 50,000 0.00 30,738,823,096 595,840 3.040 2012-06-08
218 2012-06-11 146,000 -100,000 0.00 30,738,823,096 461,360 3.160 2012-06-07
219 2012-06-08 246,000 50,000 0.00 30,738,823,096 772,440 3.140 2012-06-06
220 2012-06-07 196,000 -50,000 0.00 30,738,823,096 609,560 3.110 2012-06-05
221 2012-06-05 246,000 100,000 0.00 30,738,823,096 765,060 3.110 2012-06-01
222 2012-06-04 146,000 20,000 0.00 30,738,823,096 458,440 3.140 2012-05-31
223 2012-06-01 126,000 60,000 0.00 30,738,823,096 393,120 3.120 2012-05-30
224 2012-05-28 66,000 50,000 0.00 30,738,823,096 208,560 3.160 2012-05-24
225 2012-04-19 16,000 -10,000 0.00 30,738,823,096 55,840 3.490 2012-04-17
226 2012-04-17 26,000 -7,000 0.00 30,738,823,096 92,560 3.560 2012-04-13
227 2012-04-10 33,000 -35,000 0.00 30,738,823,096 112,860 3.420 2012-04-03
228 2012-04-02 68,000 52,000 0.00 30,738,823,096 222,360 3.270 2012-03-29
229 2012-02-02 16,000 -2,000 0.00 30,738,823,096 61,280 3.830 2012-01-31
230 2012-01-31 18,000 -1,000 0.00 30,738,823,096 70,020 3.890 2012-01-27
231 2012-01-13 19,000 -10,000 0.00 30,738,823,096 67,070 3.530 2012-01-11
232 2012-01-03 29,000 -400,000 0.00 30,738,823,096 96,860 3.340 2011-12-29
233 2011-12-30 429,000 400,000 0.00 30,738,823,096 1,415,700 3.300 2011-12-28
234 2011-12-23 29,000 -379,000 0.00 30,738,823,096 96,280 3.320 2011-12-21
235 2011-12-22 408,000 379,000 0.00 30,738,823,096 1,301,520 3.190 2011-12-20
236 2011-12-07 29,000 10,000 0.00 30,738,823,096 100,630 3.470 2011-12-05
237 2011-12-06 19,000 -20,000 0.00 30,738,823,096 65,930 3.470 2011-12-02
238 2011-11-22 39,000 10,000 0.00 30,738,823,096 131,430 3.370 2011-11-18
239 2011-11-21 29,000 10,000 0.00 30,738,823,096 100,630 3.470 2011-11-17
240 2011-11-16 19,000 -10,000 0.00 30,738,823,096 69,160 3.640 2011-11-14
241 2011-11-14 29,000 10,000 0.00 30,738,823,096 99,180 3.420 2011-11-10
242 2011-11-08 19,000 -5,000 0.00 30,738,823,096 68,400 3.600 2011-11-04
243 2011-11-07 24,000 -22,000 0.00 30,738,823,096 84,240 3.510 2011-11-03
244 2011-11-04 46,000 32,000 0.00 30,738,823,096 163,300 3.550 2011-11-02
245 2011-11-01 14,000 -22,000 0.00 30,738,823,096 50,400 3.600 2011-10-28
246 2011-10-27 36,000 -20,000 0.00 30,738,823,096 115,200 3.200 2011-10-25
247 2011-10-26 56,000 10,000 0.00 30,738,823,096 171,920 3.070 2011-10-24
248 2011-10-24 46,000 10,000 0.00 30,738,823,096 130,640 2.840 2011-10-20
249 2011-10-13 36,000 -30,000 0.00 30,738,823,096 107,640 2.990 2011-10-11
250 2011-10-12 66,000 -30,000 0.00 30,738,823,096 174,900 2.650 2011-10-10
251 2011-10-11 96,000 -10,000 0.00 30,738,823,096 249,600 2.600 2011-10-07
252 2011-10-10 106,000 -10,000 0.00 30,738,823,096 258,640 2.440 2011-10-06
253 2011-10-07 116,000 -10,000 0.00 30,738,823,096 265,640 2.290 2011-10-04
254 2011-10-06 126,000 10,000 0.00 30,738,823,096 298,620 2.370 2011-10-03
255 2011-10-04 116,000 40,000 0.00 30,738,823,096 299,280 2.580 2011-09-30
256 2011-10-03 76,000 -20,000 0.00 30,738,823,096 214,320 2.820 2011-09-28
257 2011-09-30 96,000 -1,340,000 0.00 30,738,823,096 275,520 2.870 2011-09-27
258 2011-09-28 1,436,000 1,330,000 0.00 30,738,823,096 3,791,040 2.640 2011-09-26
259 2011-09-26 106,000 30,000 0.00 30,738,823,096 305,280 2.880 2011-09-22
260 2011-09-23 76,000 -20,000 0.00 30,738,823,096 237,120 3.120 2011-09-21
261 2011-09-22 96,000 20,000 0.00 30,738,823,096 308,160 3.210 2011-09-20
262 2011-09-20 76,000 -303,000 0.00 30,738,823,096 249,280 3.280 2011-09-16
263 2011-09-19 379,000 273,000 0.00 30,738,823,096 1,174,900 3.100 2011-09-15
264 2011-09-16 106,000 42,000 0.00 30,738,823,096 336,020 3.170 2011-09-14
265 2011-09-08 64,000 10,000 0.00 30,738,823,096 224,000 3.500 2011-09-06
266 2011-09-07 54,000 20,000 0.00 30,738,823,096 189,000 3.500 2011-09-05
267 2011-09-05 34,000 10,000 0.00 30,738,823,096 124,440 3.660 2011-09-01
268 2011-08-22 24,000 -60,000 0.00 30,738,823,096 90,000 3.750 2011-08-18
269 2011-08-19 84,000 -40,000 0.00 30,738,823,096 320,040 3.810 2011-08-17
270 2011-08-18 124,000 100,000 0.00 30,738,823,096 477,400 3.850 2011-08-16
271 2011-07-27 24,000 -50,000 0.00 30,738,823,096 98,400 4.100 2011-07-25
272 2011-07-26 74,000 30,000 0.00 30,738,823,096 303,400 4.100 2011-07-22
273 2011-07-25 44,000 20,000 0.00 30,738,823,096 177,320 4.030 2011-07-21
274 2011-07-15 24,000 -160,000 0.00 30,738,823,096 95,280 3.970 2011-07-13
275 2011-07-14 184,000 110,000 0.00 30,738,823,096 702,880 3.820 2011-07-12
276 2011-07-13 74,000 50,000 0.00 30,738,823,096 292,300 3.950 2011-07-11
277 2011-07-12 24,000 -100,000 0.00 30,738,823,096 96,720 4.030 2011-07-08
278 2011-07-11 124,000 100,000 0.00 30,738,823,096 493,520 3.980 2011-07-07
279 2011-07-06 24,000 -10,000 0.00 30,738,823,096 100,320 4.180 2011-07-04
280 2011-06-30 34,000 2,000 0.00 30,738,823,096 137,700 4.050 2011-06-28
281 2011-06-29 32,000 2,000 0.00 30,738,823,096 129,920 4.060 2011-06-27
282 2011-06-22 30,000 -20,000 0.00 30,738,823,096 119,700 3.990 2011-06-20
283 2011-06-20 50,000 30,000 0.00 30,738,823,096 201,000 4.020 2011-06-16
284 2011-06-16 20,000 -60,000 0.00 30,738,823,096 83,600 4.180 2011-06-14
285 2011-06-14 80,000 30,000 0.00 30,738,823,096 326,400 4.080 2011-06-10
286 2011-06-13 50,000 30,000 0.00 30,738,823,096 204,500 4.090 2011-06-09
287 2011-06-10 20,000 -30,000 0.00 30,738,823,096 85,000 4.250 2011-06-08
288 2011-06-08 50,000 30,000 0.00 30,738,823,096 218,000 4.360 2011-06-03
289 2011-06-07 20,000 10,000 0.00 30,738,823,096 88,600 4.430 2011-06-02
290 2011-05-30 10,000 -30,000 0.00 30,738,823,096 45,800 4.580 2011-05-26
291 2011-05-27 40,000 -30,000 0.00 30,738,823,096 182,800 4.570 2011-05-25
292 2011-05-26 70,000 -60,000 0.00 30,738,823,096 320,600 4.580 2011-05-24
293 2011-05-25 130,000 30,000 0.00 30,738,823,096 586,300 4.510 2011-05-23
294 2011-05-24 100,000 30,000 0.00 30,738,823,096 463,000 4.630 2011-05-20
295 2011-05-23 70,000 -60,000 0.00 30,738,823,096 326,200 4.660 2011-05-19
296 2011-05-18 130,000 -30,000 0.00 30,738,823,096 579,800 4.460 2011-05-16
297 2011-05-17 160,000 30,000 0.00 30,738,823,096 726,400 4.540 2011-05-13
298 2011-05-04 130,000 70,000 0.00 30,738,823,096 596,700 4.590 2011-04-29
299 2011-05-03 60,000 10,000 0.00 30,738,823,096 284,400 4.740 2011-04-28
300 2011-04-29 50,000 -20,000 0.00 30,738,823,096 235,500 4.710 2011-04-27
301 2011-04-28 70,000 30,000 0.00 30,738,823,096 329,700 4.710 2011-04-26
302 2011-04-27 40,000 -30,000 0.00 30,738,823,096 189,200 4.730 2011-04-21
303 2011-04-20 70,000 40,000 0.00 30,738,823,096 318,500 4.550 2011-04-18
304 2011-04-19 30,000 10,000 0.00 30,738,823,096 139,500 4.650 2011-04-15
305 2011-04-18 20,000 -91,000 0.00 30,738,823,096 92,400 4.620 2011-04-14
306 2011-04-15 111,000 50,000 0.00 30,738,823,096 501,720 4.520 2011-04-13
307 2011-04-14 61,000 -50,000 0.00 30,738,823,096 270,840 4.440 2011-04-12
308 2011-04-13 111,000 49,000 0.00 30,738,823,096 502,830 4.530 2011-04-11
309 2011-04-08 62,000 -10,000 0.00 30,738,823,096 275,280 4.440 2011-04-06
310 2011-04-07 72,000 50,000 0.00 30,738,823,096 322,560 4.480 2011-04-04
311 2011-04-04 22,000 -50,000 0.00 30,738,823,096 97,020 4.410 2011-03-31
312 2011-04-01 72,000 50,000 0.00 30,738,823,096 305,280 4.240 2011-03-30
313 2011-03-18 22,000 -10,000 0.00 30,738,823,096 90,640 4.120 2011-03-16
314 2011-03-11 32,000 -13,000 0.00 30,738,823,096 132,480 4.140 2011-03-09
315 2011-03-04 45,000 -1,000 0.00 30,738,823,096 178,650 3.970 2011-03-02
316 2011-02-16 46,000 -150,000 0.00 30,738,823,096 171,120 3.720 2011-02-14
317 2011-02-15 196,000 40,000 0.00 30,738,823,096 707,560 3.610 2011-02-11
318 2011-02-14 156,000 -87,000 0.00 30,738,823,096 567,840 3.640 2011-02-10
319 2011-02-11 243,000 50,000 0.00 30,738,823,096 901,530 3.710 2011-02-09
320 2011-02-10 193,000 90,000 0.00 30,738,823,096 729,540 3.780 2011-02-08
321 2011-02-09 103,000 60,000 0.00 30,738,823,096 391,400 3.800 2011-02-07
322 2011-01-31 43,000 -370,000 0.00 30,738,823,096 166,840 3.880 2011-01-27
323 2011-01-28 413,000 130,000 0.00 30,738,823,096 1,602,440 3.880 2011-01-26
324 2011-01-27 283,000 -122,000 0.00 30,738,823,096 1,098,040 3.880 2011-01-25
325 2011-01-26 405,000 100,000 0.00 30,738,823,096 1,551,150 3.830 2011-01-24
326 2011-01-25 305,000 122,000 0.00 30,738,823,096 1,186,450 3.890 2011-01-21
327 2011-01-21 183,000 30,000 0.00 30,738,823,096 726,510 3.970 2011-01-19
328 2011-01-18 153,000 20,000 0.00 30,738,823,096 607,410 3.970 2011-01-14
329 2011-01-17 133,000 100,000 0.00 30,738,823,096 532,000 4.000 2011-01-13
330 2011-01-12 33,000 -50,000 0.00 30,738,823,096 129,360 3.920 2011-01-10
331 2011-01-11 83,000 50,000 0.00 30,738,823,096 331,170 3.990 2011-01-07
332 2011-01-10 33,000 -168,000 0.00 30,738,823,096 133,980 4.060 2011-01-06
333 2011-01-06 201,000 -50,000 0.00 30,738,823,096 808,020 4.020 2011-01-04
334 2011-01-05 251,000 -50,000 0.00 30,738,823,096 1,001,490 3.990 2011-01-03
335 2011-01-04 301,000 -60,000 0.00 30,738,823,096 1,161,860 3.860 2010-12-30
336 2010-12-30 361,000 -49,000 0.00 30,738,823,096 1,389,850 3.850 2010-12-28
337 2010-12-29 410,000 368,000 0.00 30,738,823,096 1,582,600 3.860 2010-12-23
338 2010-12-20 42,000 10,000 0.00 30,738,823,096 171,360 4.080 2010-12-16
339 2010-12-07 32,000 -10,000 0.00 30,738,823,096 136,960 4.280 2010-12-03
340 2010-12-03 42,000 -50,000 0.00 30,738,823,096 173,460 4.130 2010-12-01
341 2010-12-02 92,000 50,000 0.00 30,738,823,096 372,600 4.050 2010-11-30
342 2010-11-26 42,000 11,000 0.00 30,738,823,096 170,100 4.050 2010-11-24
343 2010-11-19 31,000 -10,000 0.00 30,738,823,096 128,960 4.160 2010-11-17
344 2010-11-12 41,000 -11,000 0.00 30,738,823,096 177,940 4.340 2010-11-10
345 2010-11-09 52,000 -8,000 0.00 30,738,823,096 228,800 4.400 2010-11-05
346 2010-11-08 60,000 20,000 0.00 30,738,823,096 259,800 4.330 2010-11-04
347 2010-11-04 40,000 -103,000 0.00 30,738,823,096 166,800 4.170 2010-11-02
348 2010-11-03 143,000 60,000 0.00 30,738,823,096 592,020 4.140 2010-11-01
349 2010-10-29 83,000 -90,000 0.00 30,738,823,096 336,150 4.050 2010-10-27
350 2010-10-28 173,000 -10,000 0.00 30,738,823,096 702,380 4.060 2010-10-26
351 2010-10-25 183,000 130,000 0.00 30,738,823,096 753,960 4.120 2010-10-21
352 2010-10-22 53,000 -120,000 0.00 30,738,823,096 218,890 4.130 2010-10-20
353 2010-10-19 173,000 40,000 0.00 30,738,823,096 698,920 4.040 2010-10-15
354 2010-10-18 133,000 2,000 0.00 30,738,823,096 539,980 4.060 2010-10-14
355 2010-10-15 131,000 11,000 0.00 30,738,823,096 529,240 4.040 2010-10-13
356 2010-10-14 120,000 -30,000 0.00 30,738,823,096 488,400 4.070 2010-10-12
357 2010-10-13 150,000 40,000 0.00 30,738,823,096 616,500 4.110 2010-10-11
358 2010-10-12 110,000 -98,000 0.00 30,738,823,096 458,700 4.170 2010-10-08
359 2010-10-08 208,000 110,000 0.00 30,738,823,096 852,800 4.100 2010-10-06
360 2010-10-07 98,000 70,000 0.00 30,738,823,096 401,800 4.100 2010-10-05
361 2010-10-06 28,000 -62,000 0.00 30,738,823,096 113,400 4.050 2010-10-04
362 2010-10-05 90,000 -95,000 0.00 30,738,823,096 361,800 4.020 2010-09-30
363 2010-10-04 185,000 50,000 0.00 30,738,823,096 734,450 3.970 2010-09-29
364 2010-09-29 135,000 100,000 0.00 30,738,823,096 518,400 3.840 2010-09-27
365 2010-09-24 35,000 -120,000 0.00 30,738,823,096 134,400 3.840 2010-09-21
366 2010-09-20 155,000 120,000 0.00 30,738,823,096 587,450 3.790 2010-09-16
367 2010-09-17 35,000 -60,000 0.00 30,738,823,096 136,150 3.890 2010-09-15
368 2010-09-16 95,000 70,000 0.00 30,738,823,096 366,700 3.860 2010-09-14
369 2010-09-15 25,000 -50,000 0.00 30,738,823,096 98,000 3.920 2010-09-13
370 2010-09-14 75,000 36,000 0.00 30,738,823,096 284,250 3.790 2010-09-10
371 2010-09-13 39,000 -20,000 0.00 30,738,823,096 145,860 3.740 2010-09-09
372 2010-09-10 59,000 -20,000 0.00 30,738,823,096 212,990 3.610 2010-09-08
373 2010-09-09 79,000 -20,000 0.00 30,738,823,096 289,140 3.660 2010-09-07
374 2010-09-08 99,000 -8,000 0.00 30,738,823,096 363,330 3.670 2010-09-06
375 2010-08-30 107,000 -20,000 0.00 30,738,823,096 377,710 3.530 2010-08-26
376 2010-08-26 127,000 5,000 0.00 30,738,823,096 438,150 3.450 2010-08-24
377 2010-08-25 122,000 -3,000 0.00 30,738,823,096 427,000 3.500 2010-08-23
378 2010-08-24 125,000 -37,000 0.00 30,738,823,096 433,750 3.470 2010-08-20
379 2010-08-20 162,000 -20,000 0.00 30,738,823,096 555,660 3.430 2010-08-18
380 2010-08-19 182,000 10,000 0.00 30,738,823,096 613,340 3.370 2010-08-17
381 2010-08-18 172,000 20,000 0.00 30,738,823,096 576,200 3.350 2010-08-16
382 2010-08-17 152,000 -10,000 0.00 30,738,823,096 515,280 3.390 2010-08-13
383 2010-08-13 162,000 33,000 0.00 30,738,823,096 539,460 3.330 2010-08-11
384 2010-08-12 129,000 -2,000 0.00 30,738,823,096 438,600 3.400 2010-08-10
385 2010-08-10 131,000 -90,000 0.00 30,738,823,096 449,330 3.430 2010-08-06
386 2010-08-05 221,000 5,000 0.00 30,738,823,096 775,710 3.510 2010-08-03
387 2010-08-04 216,000 58,000 0.00 26,729,412,074 758,160 3.510 2010-08-02
388 2010-08-03 158,000 36,000 0.00 26,729,412,074 553,000 3.500 2010-07-30
389 2010-08-02 122,000 -2,000 0.00 26,729,412,074 435,540 3.570 2010-07-29
390 2010-07-30 124,000 -70,000 0.00 26,729,412,074 443,920 3.580 2010-07-28
391 2010-07-28 194,000 48,000 0.00 26,729,412,074 679,000 3.500 2010-07-26
392 2010-07-27 146,000 65,000 0.00 26,729,412,074 508,080 3.480 2010-07-23
393 2010-07-26 81,000 -70,000 0.00 26,729,412,074 267,300 3.300 2010-07-22
394 2010-07-21 151,000 103,000 0.00 26,729,412,074 484,710 3.210 2010-07-19
395 2010-07-20 48,000 0.00 26,729,412,074 156,960 3.270 2010-07-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top