中國農業銀行股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
DL BROKERAGE LIMITED 佐雄証券有限公司
CCASSID: B01450
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 5.860 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 5.935 | 2026-08-06 | |||||
| 3 | 2026-08-03 | 1,066,000 | -10,000 | 0.00 | 30,738,823,096 | 6,939,660 | 6.510 | 2026-07-30 |
| 4 | 2026-07-31 | 1,076,000 | -10,000 | 0.00 | 30,738,823,096 | 6,800,320 | 6.320 | 2026-07-29 |
| 5 | 2026-06-29 | 1,086,000 | 20,000 | 0.00 | 30,738,823,096 | 5,886,120 | 5.420 | 2026-06-25 |
| 6 | 2026-05-04 | 1,066,000 | -20,000 | 0.00 | 30,738,823,096 | 6,481,280 | 6.080 | 2026-04-30 |
| 7 | 2026-04-16 | 1,086,000 | -45,000 | 0.00 | 30,738,823,096 | 6,461,700 | 5.950 | 2026-04-14 |
| 8 | 2026-03-27 | 1,131,000 | 20,000 | 0.00 | 30,738,823,096 | 6,130,020 | 5.420 | 2026-03-25 |
| 9 | 2026-01-08 | 1,111,000 | 40,000 | 0.00 | 30,738,823,096 | 6,177,160 | 5.560 | 2026-01-06 |
| 10 | 2025-12-15 | 1,071,000 | -66,000 | 0.00 | 30,738,823,096 | 6,126,120 | 5.720 | 2025-12-11 |
| 11 | 2025-12-10 | 1,137,000 | 66,000 | 0.00 | 30,738,823,096 | 6,435,420 | 5.660 | 2025-12-08 |
| 12 | 2025-11-25 | 1,071,000 | 5,000 | 0.00 | 30,738,823,096 | 6,168,960 | 5.760 | 2025-11-21 |
| 13 | 2025-10-30 | 1,066,000 | -62,000 | 0.00 | 30,738,823,096 | 6,459,960 | 6.060 | 2025-10-27 |
| 14 | 2025-10-24 | 1,128,000 | -7,000 | 0.00 | 30,738,823,096 | 6,598,800 | 5.850 | 2025-10-22 |
| 15 | 2025-10-23 | 1,135,000 | -10,000 | 0.00 | 30,738,823,096 | 6,537,600 | 5.760 | 2025-10-21 |
| 16 | 2025-09-15 | 1,145,000 | -10,000 | 0.00 | 30,738,823,096 | 6,434,900 | 5.620 | 2025-09-11 |
| 17 | 2025-09-12 | 1,155,000 | -50,000 | 0.00 | 30,738,823,096 | 6,502,650 | 5.630 | 2025-09-10 |
| 18 | 2025-08-18 | 1,205,000 | -5,000 | 0.00 | 30,738,823,096 | 6,675,700 | 5.540 | 2025-08-14 |
| 19 | 2025-07-28 | 1,210,000 | 10,000 | 0.00 | 30,738,823,096 | 6,461,400 | 5.340 | 2025-07-24 |
| 20 | 2025-06-27 | 1,200,000 | -3,000 | 0.00 | 30,738,823,096 | 6,936,000 | 5.780 | 2025-06-25 |
| 21 | 2025-06-24 | 1,203,000 | -10,000 | 0.00 | 30,738,823,096 | 6,688,680 | 5.560 | 2025-06-20 |
| 22 | 2025-06-19 | 1,213,000 | -10,000 | 0.00 | 30,738,823,096 | 6,817,060 | 5.620 | 2025-06-17 |
| 23 | 2025-06-13 | 1,223,000 | -10,000 | 0.00 | 30,738,823,096 | 6,787,650 | 5.550 | 2025-06-11 |
| 24 | 2025-06-06 | 1,233,000 | -7,000 | 0.00 | 30,738,823,096 | 6,460,920 | 5.240 | 2025-06-04 |
| 25 | 2025-06-05 | 1,240,000 | -7,000 | 0.00 | 30,738,823,096 | 6,386,000 | 5.150 | 2025-06-03 |
| 26 | 2025-05-06 | 1,247,000 | -50,000 | 0.00 | 30,738,823,096 | 5,910,780 | 4.740 | 2025-04-30 |
| 27 | 2025-04-25 | 1,297,000 | 20,000 | 0.00 | 30,738,823,096 | 6,069,960 | 4.680 | 2025-04-23 |
| 28 | 2025-04-09 | 1,277,000 | -20,000 | 0.00 | 30,738,823,096 | 5,350,630 | 4.190 | 2025-04-07 |
| 29 | 2025-03-14 | 1,297,000 | -10,000 | 0.00 | 30,738,823,096 | 6,329,360 | 4.880 | 2025-03-12 |
| 30 | 2025-02-28 | 1,307,000 | -10,000 | 0.00 | 30,738,823,096 | 6,142,900 | 4.700 | 2025-02-26 |
| 31 | 2025-02-25 | 1,317,000 | -2,000 | 0.00 | 30,738,823,096 | 6,045,030 | 4.590 | 2025-02-21 |
| 32 | 2025-02-14 | 1,319,000 | -5,000 | 0.00 | 30,738,823,096 | 5,750,840 | 4.360 | 2025-02-12 |
| 33 | 2025-01-07 | 1,324,000 | 5,000 | 0.00 | 30,738,823,096 | 5,627,000 | 4.250 | 2025-01-03 |
| 34 | 2025-01-03 | 1,319,000 | -104,000 | 0.00 | 30,738,823,096 | 5,829,980 | 4.420 | 2024-12-30 |
| 35 | 2024-12-20 | 1,423,000 | 14,000 | 0.00 | 30,738,823,096 | 5,976,600 | 4.200 | 2024-12-18 |
| 36 | 2024-12-19 | 1,409,000 | 4,000 | 0.00 | 30,738,823,096 | 5,889,620 | 4.180 | 2024-12-17 |
| 37 | 2024-12-05 | 1,405,000 | -65,000 | 0.00 | 30,738,823,096 | 5,690,250 | 4.050 | 2024-12-03 |
| 38 | 2024-11-26 | 1,470,000 | 8,000 | 0.00 | 30,738,823,096 | 5,703,600 | 3.880 | 2024-11-22 |
| 39 | 2024-10-29 | 1,462,000 | -50,000 | 0.00 | 30,738,823,096 | 5,774,900 | 3.950 | 2024-10-25 |
| 40 | 2024-10-25 | 1,512,000 | 50,000 | 0.00 | 30,738,823,096 | 6,017,760 | 3.980 | 2024-10-23 |
| 41 | 2024-10-21 | 1,462,000 | -15,000 | 0.00 | 30,738,823,096 | 5,745,660 | 3.930 | 2024-10-17 |
| 42 | 2024-10-03 | 1,477,000 | 15,000 | 0.00 | 30,738,823,096 | 5,405,820 | 3.660 | 2024-09-30 |
| 43 | 2024-08-29 | 1,462,000 | -30,000 | 0.00 | 30,738,823,096 | 5,424,020 | 3.710 | 2024-08-27 |
| 44 | 2024-08-27 | 1,492,000 | 100,000 | 0.00 | 30,738,823,096 | 5,386,120 | 3.610 | 2024-08-23 |
| 45 | 2024-08-07 | 1,392,000 | -10,000 | 0.00 | 30,738,823,096 | 4,746,720 | 3.410 | 2024-08-05 |
| 46 | 2024-05-20 | 1,402,000 | -20,000 | 0.00 | 30,738,823,096 | 5,341,620 | 3.810 | 2024-05-16 |
| 47 | 2024-05-17 | 1,422,000 | -30,000 | 0.00 | 30,738,823,096 | 5,232,960 | 3.680 | 2024-05-14 |
| 48 | 2024-05-14 | 1,452,000 | 70,000 | 0.00 | 30,738,823,096 | 5,430,480 | 3.740 | 2024-05-10 |
| 49 | 2023-12-29 | 1,382,000 | -1,000 | 0.00 | 30,738,823,096 | 4,090,720 | 2.960 | 2023-12-27 |
| 50 | 2023-12-11 | 1,383,000 | 1,000 | 0.00 | 30,738,823,096 | 3,872,400 | 2.800 | 2023-12-07 |
| 51 | 2023-11-06 | 1,382,000 | -20,000 | 0.00 | 30,738,823,096 | 4,049,260 | 2.930 | 2023-11-02 |
| 52 | 2023-10-18 | 1,402,000 | 20,000 | 0.00 | 30,738,823,096 | 4,135,900 | 2.950 | 2023-10-16 |
| 53 | 2023-09-05 | 1,382,000 | -10,000 | 0.00 | 30,738,823,096 | 3,717,580 | 2.690 | 2023-08-31 |
| 54 | 2023-07-27 | 1,392,000 | -5,000 | 0.00 | 30,738,823,096 | 3,786,240 | 2.720 | 2023-07-25 |
| 55 | 2023-07-11 | 1,397,000 | 20,000 | 0.00 | 30,738,823,096 | 3,981,450 | 2.850 | 2023-07-07 |
| 56 | 2023-06-29 | 1,377,000 | 10,000 | 0.00 | 30,738,823,096 | 4,227,390 | 3.070 | 2023-06-27 |
| 57 | 2023-05-11 | 1,367,000 | 5,000 | 0.00 | 30,738,823,096 | 4,388,070 | 3.210 | 2023-05-09 |
| 58 | 2023-05-10 | 1,362,000 | -5,000 | 0.00 | 30,738,823,096 | 4,453,740 | 3.270 | 2023-05-08 |
| 59 | 2023-03-21 | 1,367,000 | -7,000 | 0.00 | 30,738,823,096 | 3,950,630 | 2.890 | 2023-03-17 |
| 60 | 2023-02-16 | 1,374,000 | -22,000 | 0.00 | 30,738,823,096 | 3,805,980 | 2.770 | 2023-02-14 |
| 61 | 2022-11-08 | 1,396,000 | -50,000 | 0.00 | 30,738,823,096 | 3,168,920 | 2.270 | 2022-11-04 |
| 62 | 2022-10-18 | 1,446,000 | -200,000 | 0.00 | 30,738,823,096 | 3,340,260 | 2.310 | 2022-10-14 |
| 63 | 2022-10-07 | 1,646,000 | 50,000 | 0.01 | 30,738,823,096 | 3,983,320 | 2.420 | 2022-10-05 |
| 64 | 2022-09-20 | 1,596,000 | -100,000 | 0.01 | 30,738,823,096 | 3,942,120 | 2.470 | 2022-09-16 |
| 65 | 2022-09-16 | 1,696,000 | 22,000 | 0.01 | 30,738,823,096 | 4,189,120 | 2.470 | 2022-09-14 |
| 66 | 2022-07-26 | 1,674,000 | 40,000 | 0.01 | 30,738,823,096 | 4,302,180 | 2.570 | 2022-07-22 |
| 67 | 2022-07-19 | 1,634,000 | 10,000 | 0.01 | 30,738,823,096 | 4,101,340 | 2.510 | 2022-07-15 |
| 68 | 2022-07-08 | 1,624,000 | 20,000 | 0.01 | 30,738,823,096 | 4,742,080 | 2.920 | 2022-07-06 |
| 69 | 2022-06-28 | 1,604,000 | -10,000 | 0.01 | 30,738,823,096 | 4,667,640 | 2.910 | 2022-06-24 |
| 70 | 2022-06-16 | 1,614,000 | -20,000 | 0.01 | 30,738,823,096 | 4,696,740 | 2.910 | 2022-06-14 |
| 71 | 2022-04-26 | 1,634,000 | -1,000 | 0.01 | 30,738,823,096 | 4,885,660 | 2.990 | 2022-04-22 |
| 72 | 2022-04-21 | 1,635,000 | 5,000 | 0.01 | 30,738,823,096 | 4,905,000 | 3.000 | 2022-04-19 |
| 73 | 2022-04-07 | 1,630,000 | -10,000 | 0.01 | 30,738,823,096 | 4,971,500 | 3.050 | 2022-04-04 |
| 74 | 2022-03-23 | 1,640,000 | -20,000 | 0.01 | 30,738,823,096 | 4,690,400 | 2.860 | 2022-03-21 |
| 75 | 2022-03-15 | 1,660,000 | -100,000 | 0.01 | 30,738,823,096 | 4,780,800 | 2.880 | 2022-03-11 |
| 76 | 2022-02-28 | 1,760,000 | 20,000 | 0.01 | 30,738,823,096 | 5,156,800 | 2.930 | 2022-02-24 |
| 77 | 2022-02-11 | 1,740,000 | -10,000 | 0.01 | 30,738,823,096 | 5,324,400 | 3.060 | 2022-02-09 |
| 78 | 2022-01-28 | 1,750,000 | -2,000 | 0.01 | 30,738,823,096 | 5,075,000 | 2.900 | 2022-01-26 |
| 79 | 2021-12-29 | 1,752,000 | -50,000 | 0.01 | 30,738,823,096 | 4,677,840 | 2.670 | 2021-12-23 |
| 80 | 2021-12-06 | 1,802,000 | 50,000 | 0.01 | 30,738,823,096 | 4,811,340 | 2.670 | 2021-12-02 |
| 81 | 2021-11-09 | 1,752,000 | 10,000 | 0.01 | 30,738,823,096 | 4,572,720 | 2.610 | 2021-11-05 |
| 82 | 2021-10-28 | 1,742,000 | 17,000 | 0.01 | 30,738,823,096 | 4,685,980 | 2.690 | 2021-10-26 |
| 83 | 2021-10-05 | 1,725,000 | -5,000 | 0.01 | 30,738,823,096 | 4,623,000 | 2.680 | 2021-09-30 |
| 84 | 2021-10-04 | 1,730,000 | -14,000 | 0.01 | 30,738,823,096 | 4,584,500 | 2.650 | 2021-09-29 |
| 85 | 2021-09-30 | 1,744,000 | 14,000 | 0.01 | 30,738,823,096 | 4,569,280 | 2.620 | 2021-09-28 |
| 86 | 2021-08-23 | 1,730,000 | 10,000 | 0.01 | 30,738,823,096 | 4,498,000 | 2.600 | 2021-08-19 |
| 87 | 2021-08-03 | 1,720,000 | 5,000 | 0.01 | 30,738,823,096 | 4,454,800 | 2.590 | 2021-07-30 |
| 88 | 2021-06-21 | 1,715,000 | 100,000 | 0.01 | 30,738,823,096 | 4,681,950 | 2.730 | 2021-06-17 |
| 89 | 2021-06-10 | 1,615,000 | 50,000 | 0.01 | 30,738,823,096 | 5,006,500 | 3.100 | 2021-06-08 |
| 90 | 2021-06-09 | 1,565,000 | 20,000 | 0.01 | 30,738,823,096 | 4,851,500 | 3.100 | 2021-06-07 |
| 91 | 2021-06-04 | 1,545,000 | 200,000 | 0.01 | 30,738,823,096 | 4,866,750 | 3.150 | 2021-06-02 |
| 92 | 2021-05-27 | 1,345,000 | -18,000 | 0.00 | 30,738,823,096 | 4,182,950 | 3.110 | 2021-05-25 |
| 93 | 2021-05-26 | 1,363,000 | 8,000 | 0.00 | 30,738,823,096 | 4,184,410 | 3.070 | 2021-05-24 |
| 94 | 2021-03-24 | 1,355,000 | -25,000 | 0.00 | 30,738,823,096 | 4,403,750 | 3.250 | 2021-03-22 |
| 95 | 2021-03-05 | 1,380,000 | -20,000 | 0.00 | 30,738,823,096 | 4,098,600 | 2.970 | 2021-03-03 |
| 96 | 2021-03-02 | 1,400,000 | 10,000 | 0.00 | 30,738,823,096 | 3,948,000 | 2.820 | 2021-02-26 |
| 97 | 2021-02-10 | 1,390,000 | -10,000 | 0.00 | 30,738,823,096 | 3,836,400 | 2.760 | 2021-02-08 |
| 98 | 2021-02-03 | 1,400,000 | -1,000 | 0.00 | 30,738,823,096 | 3,906,000 | 2.790 | 2021-02-01 |
| 99 | 2020-12-10 | 1,401,000 | 8,000 | 0.00 | 30,738,823,096 | 4,006,860 | 2.860 | 2020-12-08 |
| 100 | 2020-11-16 | 1,393,000 | -25,000 | 0.00 | 30,738,823,096 | 4,095,420 | 2.940 | 2020-11-12 |
| 101 | 2020-09-02 | 1,418,000 | -30,000 | 0.00 | 30,738,823,096 | 3,672,620 | 2.590 | 2020-08-31 |
| 102 | 2020-08-19 | 1,448,000 | -6,000 | 0.00 | 30,738,823,096 | 4,054,400 | 2.800 | 2020-08-17 |
| 103 | 2020-07-10 | 1,454,000 | 20,000 | 0.00 | 30,738,823,096 | 4,463,780 | 3.070 | 2020-07-08 |
| 104 | 2020-06-10 | 1,434,000 | 30,000 | 0.00 | 30,738,823,096 | 4,517,100 | 3.150 | 2020-06-08 |
| 105 | 2020-06-01 | 1,404,000 | -30,000 | 0.00 | 30,738,823,096 | 4,422,600 | 3.150 | 2020-05-28 |
| 106 | 2020-04-29 | 1,434,000 | -10,000 | 0.00 | 30,738,823,096 | 4,588,800 | 3.200 | 2020-04-27 |
| 107 | 2020-04-28 | 1,444,000 | 10,000 | 0.00 | 30,738,823,096 | 4,476,400 | 3.100 | 2020-04-24 |
| 108 | 2020-04-06 | 1,434,000 | 10,000 | 0.00 | 30,738,823,096 | 4,402,380 | 3.070 | 2020-04-02 |
| 109 | 2020-03-23 | 1,424,000 | -4,000 | 0.00 | 30,738,823,096 | 3,901,760 | 2.740 | 2020-03-19 |
| 110 | 2020-02-11 | 1,428,000 | -30,000 | 0.00 | 30,738,823,096 | 4,398,240 | 3.080 | 2020-02-07 |
| 111 | 2020-02-04 | 1,458,000 | -23,000 | 0.00 | 30,738,823,096 | 4,403,160 | 3.020 | 2020-01-31 |
| 112 | 2020-02-03 | 1,481,000 | 30,000 | 0.00 | 30,738,823,096 | 4,487,430 | 3.030 | 2020-01-30 |
| 113 | 2020-01-30 | 1,451,000 | 23,000 | 0.00 | 30,738,823,096 | 4,643,200 | 3.200 | 2020-01-23 |
| 114 | 2020-01-23 | 1,428,000 | 6,000 | 0.00 | 30,738,823,096 | 4,612,440 | 3.230 | 2020-01-21 |
| 115 | 2020-01-22 | 1,422,000 | 1,000 | 0.00 | 30,738,823,096 | 4,721,040 | 3.320 | 2020-01-20 |
| 116 | 2020-01-20 | 1,421,000 | 10,000 | 0.00 | 30,738,823,096 | 4,731,930 | 3.330 | 2020-01-16 |
| 117 | 2020-01-14 | 1,411,000 | -1,000 | 0.00 | 30,738,823,096 | 4,755,070 | 3.370 | 2020-01-10 |
| 118 | 2020-01-10 | 1,412,000 | 1,000 | 0.00 | 30,738,823,096 | 4,730,200 | 3.350 | 2020-01-08 |
| 119 | 2020-01-03 | 1,411,000 | -10,000 | 0.00 | 30,738,823,096 | 4,853,840 | 3.440 | 2019-12-30 |
| 120 | 2020-01-02 | 1,421,000 | -50,000 | 0.00 | 30,738,823,096 | 4,902,450 | 3.450 | 2019-12-27 |
| 121 | 2019-11-15 | 1,471,000 | -27,000 | 0.00 | 30,738,823,096 | 4,692,490 | 3.190 | 2019-11-13 |
| 122 | 2019-11-13 | 1,498,000 | 10,000 | 0.00 | 30,738,823,096 | 4,838,540 | 3.230 | 2019-11-11 |
| 123 | 2019-11-12 | 1,488,000 | 27,000 | 0.00 | 30,738,823,096 | 4,925,280 | 3.310 | 2019-11-08 |
| 124 | 2019-11-07 | 1,461,000 | -10,000 | 0.00 | 30,738,823,096 | 4,865,130 | 3.330 | 2019-11-05 |
| 125 | 2019-10-23 | 1,471,000 | -20,000 | 0.00 | 30,738,823,096 | 4,663,070 | 3.170 | 2019-10-21 |
| 126 | 2019-09-17 | 1,491,000 | 10,000 | 0.00 | 30,738,823,096 | 4,741,380 | 3.180 | 2019-09-13 |
| 127 | 2019-08-07 | 1,481,000 | 50,000 | 0.00 | 30,738,823,096 | 4,472,620 | 3.020 | 2019-08-05 |
| 128 | 2019-08-02 | 1,431,000 | 10,000 | 0.00 | 30,738,823,096 | 4,564,890 | 3.190 | 2019-07-31 |
| 129 | 2019-07-22 | 1,421,000 | -10,000 | 0.00 | 30,738,823,096 | 4,604,040 | 3.240 | 2019-07-18 |
| 130 | 2019-07-16 | 1,431,000 | -1,000 | 0.00 | 30,738,823,096 | 4,665,060 | 3.260 | 2019-07-12 |
| 131 | 2019-07-15 | 1,432,000 | -12,000 | 0.00 | 30,738,823,096 | 4,654,000 | 3.250 | 2019-07-11 |
| 132 | 2019-07-12 | 1,444,000 | -10,000 | 0.00 | 30,738,823,096 | 4,664,120 | 3.230 | 2019-07-10 |
| 133 | 2019-07-08 | 1,454,000 | 10,000 | 0.00 | 30,738,823,096 | 4,740,040 | 3.260 | 2019-07-04 |
| 134 | 2019-06-20 | 1,444,000 | -10,000 | 0.00 | 30,738,823,096 | 4,649,680 | 3.220 | 2019-06-18 |
| 135 | 2019-06-11 | 1,454,000 | -5,000 | 0.00 | 30,738,823,096 | 4,972,680 | 3.420 | 2019-06-06 |
| 136 | 2019-06-10 | 1,459,000 | -10,000 | 0.00 | 30,738,823,096 | 4,960,600 | 3.400 | 2019-06-05 |
| 137 | 2019-06-04 | 1,469,000 | 5,000 | 0.00 | 30,738,823,096 | 4,935,840 | 3.360 | 2019-05-31 |
| 138 | 2019-06-03 | 1,464,000 | 10,000 | 0.00 | 30,738,823,096 | 4,919,040 | 3.360 | 2019-05-30 |
| 139 | 2019-05-21 | 1,454,000 | 10,000 | 0.00 | 30,738,823,096 | 4,856,360 | 3.340 | 2019-05-17 |
| 140 | 2019-05-20 | 1,444,000 | -12,000 | 0.00 | 30,738,823,096 | 4,866,280 | 3.370 | 2019-05-16 |
| 141 | 2019-05-17 | 1,456,000 | 12,000 | 0.00 | 30,738,823,096 | 4,892,160 | 3.360 | 2019-05-15 |
| 142 | 2019-04-17 | 1,444,000 | -10,000 | 0.00 | 30,738,823,096 | 5,212,840 | 3.610 | 2019-04-15 |
| 143 | 2019-04-16 | 1,454,000 | -17,000 | 0.00 | 30,738,823,096 | 5,234,400 | 3.600 | 2019-04-12 |
| 144 | 2019-04-12 | 1,471,000 | 20,000 | 0.00 | 30,738,823,096 | 5,398,570 | 3.670 | 2019-04-10 |
| 145 | 2019-04-11 | 1,451,000 | 12,000 | 0.00 | 30,738,823,096 | 5,397,720 | 3.720 | 2019-04-09 |
| 146 | 2019-03-27 | 1,439,000 | 6,000 | 0.00 | 30,738,823,096 | 5,237,960 | 3.640 | 2019-03-25 |
| 147 | 2019-03-25 | 1,433,000 | 20,000 | 0.00 | 30,738,823,096 | 5,287,770 | 3.690 | 2019-03-21 |
| 148 | 2019-03-22 | 1,413,000 | 10,000 | 0.00 | 30,738,823,096 | 5,242,230 | 3.710 | 2019-03-20 |
| 149 | 2019-03-18 | 1,403,000 | 12,000 | 0.00 | 30,738,823,096 | 5,205,130 | 3.710 | 2019-03-14 |
| 150 | 2019-03-11 | 1,391,000 | 20,000 | 0.00 | 30,738,823,096 | 5,285,800 | 3.800 | 2019-03-07 |
| 151 | 2019-02-28 | 1,371,000 | 15,000 | 0.00 | 30,738,823,096 | 5,209,800 | 3.800 | 2019-02-26 |
| 152 | 2019-02-25 | 1,356,000 | -50,000 | 0.00 | 30,738,823,096 | 5,085,000 | 3.750 | 2019-02-21 |
| 153 | 2019-01-22 | 1,406,000 | -20,000 | 0.00 | 30,738,823,096 | 5,033,480 | 3.580 | 2019-01-18 |
| 154 | 2019-01-11 | 1,426,000 | -10,000 | 0.00 | 30,738,823,096 | 5,005,260 | 3.510 | 2019-01-09 |
| 155 | 2018-12-20 | 1,436,000 | 20,000 | 0.00 | 30,738,823,096 | 4,896,760 | 3.410 | 2018-12-18 |
| 156 | 2018-12-10 | 1,416,000 | 10,000 | 0.00 | 30,738,823,096 | 4,913,520 | 3.470 | 2018-12-06 |
| 157 | 2018-11-28 | 1,406,000 | -20,000 | 0.00 | 30,738,823,096 | 5,005,360 | 3.560 | 2018-11-26 |
| 158 | 2018-11-13 | 1,426,000 | 10,000 | 0.00 | 30,738,823,096 | 4,991,000 | 3.500 | 2018-11-09 |
| 159 | 2018-11-12 | 1,416,000 | 10,000 | 0.00 | 30,738,823,096 | 5,125,920 | 3.620 | 2018-11-08 |
| 160 | 2018-11-08 | 1,406,000 | -10,000 | 0.00 | 30,738,823,096 | 5,089,720 | 3.620 | 2018-11-06 |
| 161 | 2018-11-05 | 1,416,000 | -10,000 | 0.00 | 30,738,823,096 | 4,856,880 | 3.430 | 2018-11-01 |
| 162 | 2018-11-02 | 1,426,000 | 10,000 | 0.00 | 30,738,823,096 | 4,905,440 | 3.440 | 2018-10-31 |
| 163 | 2018-10-25 | 1,416,000 | 10,000 | 0.00 | 30,738,823,096 | 4,941,840 | 3.490 | 2018-10-23 |
| 164 | 2018-10-24 | 1,406,000 | -10,000 | 0.00 | 30,738,823,096 | 5,033,480 | 3.580 | 2018-10-22 |
| 165 | 2018-10-23 | 1,416,000 | 10,000 | 0.00 | 30,738,823,096 | 4,970,160 | 3.510 | 2018-10-19 |
| 166 | 2018-10-16 | 1,406,000 | 10,000 | 0.00 | 30,738,823,096 | 4,991,300 | 3.550 | 2018-10-12 |
| 167 | 2018-09-26 | 1,396,000 | -30,000 | 0.00 | 30,738,823,096 | 5,402,520 | 3.870 | 2018-09-21 |
| 168 | 2018-09-18 | 1,426,000 | 10,000 | 0.00 | 30,738,823,096 | 5,219,160 | 3.660 | 2018-09-14 |
| 169 | 2018-08-30 | 1,416,000 | -10,000 | 0.00 | 30,738,823,096 | 5,380,800 | 3.800 | 2018-08-28 |
| 170 | 2018-08-21 | 1,426,000 | 20,000 | 0.00 | 30,738,823,096 | 5,176,380 | 3.630 | 2018-08-17 |
| 171 | 2018-08-15 | 1,406,000 | -70,000 | 0.00 | 30,738,823,096 | 5,230,320 | 3.720 | 2018-08-13 |
| 172 | 2018-08-14 | 1,476,000 | 10,000 | 0.00 | 30,738,823,096 | 5,549,760 | 3.760 | 2018-08-10 |
| 173 | 2018-07-30 | 1,466,000 | -10,000 | 0.00 | 30,738,823,096 | 5,585,460 | 3.810 | 2018-07-26 |
| 174 | 2018-07-26 | 1,476,000 | -100,000 | 0.00 | 30,738,823,096 | 5,638,320 | 3.820 | 2018-07-24 |
| 175 | 2018-07-10 | 1,576,000 | 200,000 | 0.01 | 30,738,823,096 | 5,610,560 | 3.560 | 2018-07-06 |
| 176 | 2018-07-09 | 1,376,000 | -10,000 | 0.00 | 30,738,823,096 | 4,912,320 | 3.570 | 2018-07-05 |
| 177 | 2018-07-05 | 1,386,000 | 60,000 | 0.00 | 30,738,823,096 | 4,961,880 | 3.580 | 2018-07-03 |
| 178 | 2018-07-04 | 1,326,000 | 70,000 | 0.00 | 30,738,823,096 | 4,866,420 | 3.670 | 2018-06-29 |
| 179 | 2018-06-28 | 1,256,000 | 10,000 | 0.00 | 30,738,823,096 | 4,622,080 | 3.680 | 2018-06-26 |
| 180 | 2018-06-26 | 1,246,000 | 10,000 | 0.00 | 30,738,823,096 | 4,697,420 | 3.770 | 2018-06-22 |
| 181 | 2018-06-11 | 1,236,000 | -10,000 | 0.00 | 30,738,823,096 | 5,191,200 | 4.200 | 2018-06-07 |
| 182 | 2018-05-23 | 1,246,000 | -10,000 | 0.00 | 30,738,823,096 | 5,270,580 | 4.230 | 2018-05-18 |
| 183 | 2018-05-21 | 1,256,000 | 55,000 | 0.00 | 30,738,823,096 | 5,363,120 | 4.270 | 2018-05-17 |
| 184 | 2018-05-15 | 1,201,000 | -5,000 | 0.00 | 30,738,823,096 | 5,344,450 | 4.450 | 2018-05-11 |
| 185 | 2018-05-08 | 1,206,000 | 30,000 | 0.00 | 30,738,823,096 | 5,209,920 | 4.320 | 2018-05-04 |
| 186 | 2018-04-30 | 1,176,000 | -15,000 | 0.00 | 30,738,823,096 | 5,056,800 | 4.300 | 2018-04-26 |
| 187 | 2018-04-26 | 1,191,000 | 1,000 | 0.00 | 30,738,823,096 | 5,192,760 | 4.360 | 2018-04-24 |
| 188 | 2018-03-28 | 1,190,000 | -10,000 | 0.00 | 30,738,823,096 | 5,236,000 | 4.400 | 2018-03-26 |
| 189 | 2018-03-19 | 1,200,000 | 10,000 | 0.00 | 30,738,823,096 | 5,664,000 | 4.720 | 2018-03-15 |
| 190 | 2018-03-14 | 1,190,000 | -10,000 | 0.00 | 30,738,823,096 | 5,319,300 | 4.470 | 2018-03-12 |
| 191 | 2018-03-06 | 1,200,000 | 10,000 | 0.00 | 30,738,823,096 | 5,196,000 | 4.330 | 2018-03-02 |
| 192 | 2018-03-05 | 1,190,000 | -6,000 | 0.00 | 30,738,823,096 | 5,259,800 | 4.420 | 2018-03-01 |
| 193 | 2018-03-02 | 1,196,000 | 6,000 | 0.00 | 30,738,823,096 | 5,202,600 | 4.350 | 2018-02-28 |
| 194 | 2018-02-20 | 1,190,000 | -3,000 | 0.00 | 30,738,823,096 | 4,962,300 | 4.170 | 2018-02-13 |
| 195 | 2018-02-12 | 1,193,000 | -5,000 | 0.00 | 30,738,823,096 | 5,177,620 | 4.340 | 2018-02-08 |
| 196 | 2018-02-08 | 1,198,000 | 40,000 | 0.00 | 30,738,823,096 | 5,331,100 | 4.450 | 2018-02-06 |
| 197 | 2018-02-06 | 1,158,000 | 10,000 | 0.00 | 30,738,823,096 | 5,488,920 | 4.740 | 2018-02-02 |
| 198 | 2018-01-31 | 1,148,000 | -20,000 | 0.00 | 30,738,823,096 | 5,625,200 | 4.900 | 2018-01-29 |
| 199 | 2018-01-26 | 1,168,000 | -28,000 | 0.00 | 30,738,823,096 | 5,606,400 | 4.800 | 2018-01-24 |
| 200 | 2018-01-25 | 1,196,000 | -30,000 | 0.00 | 30,738,823,096 | 5,513,560 | 4.610 | 2018-01-23 |
| 201 | 2018-01-24 | 1,226,000 | -10,000 | 0.00 | 30,738,823,096 | 5,418,920 | 4.420 | 2018-01-22 |
| 202 | 2018-01-23 | 1,236,000 | -30,000 | 0.00 | 30,738,823,096 | 5,562,000 | 4.500 | 2018-01-19 |
| 203 | 2018-01-22 | 1,266,000 | -3,000 | 0.00 | 30,738,823,096 | 5,633,700 | 4.450 | 2018-01-18 |
| 204 | 2018-01-19 | 1,269,000 | -20,000 | 0.00 | 30,738,823,096 | 5,456,700 | 4.300 | 2018-01-17 |
| 205 | 2018-01-17 | 1,289,000 | -20,000 | 0.00 | 30,738,823,096 | 5,207,560 | 4.040 | 2018-01-15 |
| 206 | 2018-01-09 | 1,309,000 | -50,000 | 0.00 | 30,738,823,096 | 5,118,190 | 3.910 | 2018-01-05 |
| 207 | 2018-01-08 | 1,359,000 | -70,000 | 0.00 | 30,738,823,096 | 5,218,560 | 3.840 | 2018-01-04 |
| 208 | 2018-01-05 | 1,429,000 | -104,704 | 0.00 | 30,738,823,096 | 5,373,040 | 3.760 | 2018-01-03 |
| 209 | 2018-01-02 | 1,533,704 | 10,000 | 0.00 | 30,738,823,096 | 5,567,346 | 3.630 | 2017-12-28 |
| 210 | 2017-11-27 | 1,523,704 | -10,000 | 0.00 | 30,738,823,096 | 5,561,520 | 3.650 | 2017-11-23 |
| 211 | 2017-11-24 | 1,533,704 | -11,000 | 0.00 | 30,738,823,096 | 5,659,368 | 3.690 | 2017-11-22 |
| 212 | 2017-10-31 | 1,544,704 | -11,000 | 0.01 | 30,738,823,096 | 5,699,958 | 3.690 | 2017-10-27 |
| 213 | 2017-09-04 | 1,555,704 | -20,000 | 0.01 | 30,738,823,096 | 5,724,991 | 3.680 | 2017-08-31 |
| 214 | 2017-08-30 | 1,575,704 | 20,000 | 0.01 | 30,738,823,096 | 5,893,133 | 3.740 | 2017-08-28 |
| 215 | 2017-08-25 | 1,555,704 | -4,000 | 0.01 | 30,738,823,096 | 5,616,091 | 3.610 | 2017-08-22 |
| 216 | 2017-08-03 | 1,559,704 | -10,000 | 0.01 | 30,738,823,096 | 5,739,711 | 3.680 | 2017-08-01 |
| 217 | 2017-07-26 | 1,569,704 | -10,000 | 0.01 | 30,738,823,096 | 5,729,420 | 3.650 | 2017-07-24 |
| 218 | 2017-07-06 | 1,579,704 | 10,000 | 0.01 | 30,738,823,096 | 5,860,702 | 3.710 | 2017-07-04 |
| 219 | 2017-06-23 | 1,569,704 | 20,000 | 0.01 | 30,738,823,096 | 5,650,934 | 3.600 | 2017-06-21 |
| 220 | 2017-06-19 | 1,549,704 | -20,000 | 0.01 | 30,738,823,096 | 5,501,449 | 3.550 | 2017-06-15 |
| 221 | 2017-06-13 | 1,569,704 | 10,000 | 0.01 | 30,738,823,096 | 5,635,237 | 3.590 | 2017-06-09 |
| 222 | 2017-06-07 | 1,559,704 | -5,000 | 0.01 | 30,738,823,096 | 5,692,920 | 3.650 | 2017-06-05 |
| 223 | 2017-05-26 | 1,564,704 | -7,000 | 0.01 | 30,738,823,096 | 5,789,405 | 3.700 | 2017-05-24 |
| 224 | 2017-05-24 | 1,571,704 | 196,704 | 0.01 | 30,738,823,096 | 5,736,720 | 3.650 | 2017-05-22 |
| 225 | 2017-05-10 | 1,375,000 | -200,000 | 0.00 | 30,738,823,096 | 4,840,000 | 3.520 | 2017-05-08 |
| 226 | 2017-05-09 | 1,575,000 | 200,000 | 0.01 | 30,738,823,096 | 5,496,750 | 3.490 | 2017-05-05 |
| 227 | 2017-04-21 | 1,375,000 | 10,000 | 0.00 | 30,738,823,096 | 4,785,000 | 3.480 | 2017-04-19 |
| 228 | 2017-04-13 | 1,365,000 | 20,000 | 0.00 | 30,738,823,096 | 4,818,450 | 3.530 | 2017-04-11 |
| 229 | 2017-03-20 | 1,345,000 | -40,000 | 0.00 | 30,738,823,096 | 4,936,150 | 3.670 | 2017-03-16 |
| 230 | 2017-03-16 | 1,385,000 | -10,000 | 0.00 | 30,738,823,096 | 4,986,000 | 3.600 | 2017-03-14 |
| 231 | 2017-03-15 | 1,395,000 | 2,000 | 0.00 | 30,738,823,096 | 5,008,050 | 3.590 | 2017-03-13 |
| 232 | 2017-03-07 | 1,393,000 | -20,000 | 0.00 | 30,738,823,096 | 4,875,500 | 3.500 | 2017-03-03 |
| 233 | 2017-02-22 | 1,413,000 | -100,000 | 0.00 | 30,738,823,096 | 5,157,450 | 3.650 | 2017-02-20 |
| 234 | 2017-02-20 | 1,513,000 | -40,000 | 0.00 | 30,738,823,096 | 5,598,100 | 3.700 | 2017-02-16 |
| 235 | 2017-02-13 | 1,553,000 | 12,000 | 0.01 | 30,738,823,096 | 5,124,900 | 3.300 | 2017-02-09 |
| 236 | 2017-02-10 | 1,541,000 | -20,000 | 0.01 | 30,738,823,096 | 5,039,070 | 3.270 | 2017-02-08 |
| 237 | 2017-02-07 | 1,561,000 | 20,000 | 0.01 | 30,738,823,096 | 5,057,640 | 3.240 | 2017-02-03 |
| 238 | 2016-12-15 | 1,541,000 | -20,000 | 0.01 | 30,738,823,096 | 4,992,840 | 3.240 | 2016-12-13 |
| 239 | 2016-10-03 | 1,561,000 | 2,000 | 0.01 | 30,738,823,096 | 5,323,010 | 3.410 | 2016-09-29 |
| 240 | 2016-09-14 | 1,559,000 | 10,000 | 0.01 | 30,738,823,096 | 5,113,520 | 3.280 | 2016-09-12 |
| 241 | 2016-09-13 | 1,549,000 | -10,000 | 0.01 | 30,738,823,096 | 5,328,560 | 3.440 | 2016-09-09 |
| 242 | 2016-09-07 | 1,559,000 | -2,000 | 0.01 | 30,738,823,096 | 5,191,470 | 3.330 | 2016-09-05 |
| 243 | 2016-08-24 | 1,561,000 | -10,000 | 0.01 | 30,738,823,096 | 4,885,930 | 3.130 | 2016-08-22 |
| 244 | 2016-08-19 | 1,571,000 | -10,000 | 0.01 | 30,738,823,096 | 4,885,810 | 3.110 | 2016-08-17 |
| 245 | 2016-08-16 | 1,581,000 | -50,000 | 0.01 | 30,738,823,096 | 4,790,430 | 3.030 | 2016-08-12 |
| 246 | 2016-08-15 | 1,631,000 | -20,000 | 0.01 | 30,738,823,096 | 4,909,310 | 3.010 | 2016-08-11 |
| 247 | 2016-07-11 | 1,651,000 | 10,000 | 0.01 | 30,738,823,096 | 4,606,290 | 2.790 | 2016-07-07 |
| 248 | 2016-07-06 | 1,641,000 | -6,000 | 0.01 | 30,738,823,096 | 4,709,670 | 2.870 | 2016-07-04 |
| 249 | 2016-06-30 | 1,647,000 | -5,000 | 0.01 | 30,738,823,096 | 4,858,650 | 2.950 | 2016-06-28 |
| 250 | 2016-06-29 | 1,652,000 | 60,000 | 0.01 | 30,738,823,096 | 4,823,840 | 2.920 | 2016-06-27 |
| 251 | 2016-06-23 | 1,592,000 | 5,000 | 0.01 | 30,738,823,096 | 4,664,560 | 2.930 | 2016-06-21 |
| 252 | 2016-06-21 | 1,587,000 | 16,000 | 0.01 | 30,738,823,096 | 4,427,730 | 2.790 | 2016-06-17 |
| 253 | 2016-04-18 | 1,571,000 | -10,000 | 0.01 | 30,738,823,096 | 4,477,350 | 2.850 | 2016-04-14 |
| 254 | 2016-04-11 | 1,581,000 | 30,000 | 0.01 | 30,738,823,096 | 4,331,940 | 2.740 | 2016-04-07 |
| 255 | 2016-04-07 | 1,551,000 | -100,000 | 0.01 | 30,738,823,096 | 4,265,250 | 2.750 | 2016-04-05 |
| 256 | 2016-04-06 | 1,651,000 | 100,000 | 0.01 | 30,738,823,096 | 4,622,800 | 2.800 | 2016-04-01 |
| 257 | 2016-02-19 | 1,551,000 | 10,000 | 0.01 | 30,738,823,096 | 4,048,110 | 2.610 | 2016-02-17 |
| 258 | 2016-01-28 | 1,541,000 | -100,000 | 0.01 | 30,738,823,096 | 4,176,110 | 2.710 | 2016-01-26 |
| 259 | 2016-01-20 | 1,641,000 | -100,000 | 0.01 | 30,738,823,096 | 4,512,750 | 2.750 | 2016-01-18 |
| 260 | 2016-01-19 | 1,741,000 | 105,000 | 0.01 | 30,738,823,096 | 4,892,210 | 2.810 | 2016-01-15 |
| 261 | 2016-01-14 | 1,636,000 | 10,000 | 0.01 | 30,738,823,096 | 4,678,960 | 2.860 | 2016-01-12 |
| 262 | 2016-01-13 | 1,626,000 | 10,000 | 0.01 | 30,738,823,096 | 4,682,880 | 2.880 | 2016-01-11 |
| 263 | 2016-01-07 | 1,616,000 | 10,000 | 0.01 | 30,738,823,096 | 4,928,800 | 3.050 | 2016-01-05 |
| 264 | 2015-12-23 | 1,606,000 | 10,000 | 0.01 | 30,738,823,096 | 5,299,800 | 3.300 | 2015-12-21 |
| 265 | 2015-12-18 | 1,596,000 | -10,000 | 0.01 | 30,738,823,096 | 4,660,320 | 2.920 | 2015-12-16 |
| 266 | 2015-12-16 | 1,606,000 | 10,000 | 0.01 | 30,738,823,096 | 4,609,220 | 2.870 | 2015-12-14 |
| 267 | 2015-12-01 | 1,596,000 | 100,000 | 0.01 | 30,738,823,096 | 4,772,040 | 2.990 | 2015-11-27 |
| 268 | 2015-11-18 | 1,496,000 | 10,000 | 0.00 | 30,738,823,096 | 4,502,960 | 3.010 | 2015-11-16 |
| 269 | 2015-11-13 | 1,486,000 | -20,000 | 0.00 | 30,738,823,096 | 4,591,740 | 3.090 | 2015-11-11 |
| 270 | 2015-10-23 | 1,506,000 | -10,000 | 0.00 | 30,738,823,096 | 4,849,320 | 3.220 | 2015-10-20 |
| 271 | 2015-10-13 | 1,516,000 | -30,000 | 0.00 | 30,738,823,096 | 4,805,720 | 3.170 | 2015-10-09 |
| 272 | 2015-10-09 | 1,546,000 | -10,000 | 0.01 | 30,738,823,096 | 4,838,980 | 3.130 | 2015-10-07 |
| 273 | 2015-10-07 | 1,556,000 | -50,000 | 0.01 | 30,738,823,096 | 4,699,120 | 3.020 | 2015-10-05 |
| 274 | 2015-10-05 | 1,606,000 | -60,000 | 0.01 | 30,738,823,096 | 4,705,580 | 2.930 | 2015-09-30 |
| 275 | 2015-10-02 | 1,666,000 | 80,000 | 0.01 | 30,738,823,096 | 4,831,400 | 2.900 | 2015-09-29 |
| 276 | 2015-09-30 | 1,586,000 | -50,000 | 0.01 | 30,738,823,096 | 4,742,140 | 2.990 | 2015-09-25 |
| 277 | 2015-09-29 | 1,636,000 | 5,000 | 0.01 | 30,738,823,096 | 4,842,560 | 2.960 | 2015-09-24 |
| 278 | 2015-09-25 | 1,631,000 | 110,000 | 0.01 | 30,738,823,096 | 4,844,070 | 2.970 | 2015-09-23 |
| 279 | 2015-09-23 | 1,521,000 | -20,000 | 0.00 | 30,738,823,096 | 4,654,260 | 3.060 | 2015-09-21 |
| 280 | 2015-09-18 | 1,541,000 | -10,000 | 0.01 | 30,738,823,096 | 4,761,690 | 3.090 | 2015-09-16 |
| 281 | 2015-09-07 | 1,551,000 | 40,000 | 0.01 | 30,738,823,096 | 4,590,960 | 2.960 | 2015-09-02 |
| 282 | 2015-09-04 | 1,511,000 | 30,000 | 0.00 | 30,738,823,096 | 4,638,770 | 3.070 | 2015-09-01 |
| 283 | 2015-08-27 | 1,481,000 | 30,000 | 0.00 | 30,738,823,096 | 4,605,910 | 3.110 | 2015-08-25 |
| 284 | 2015-08-24 | 1,451,000 | 25,000 | 0.00 | 30,738,823,096 | 4,817,320 | 3.320 | 2015-08-20 |
| 285 | 2015-08-20 | 1,426,000 | 5,000 | 0.00 | 30,738,823,096 | 4,834,140 | 3.390 | 2015-08-18 |
| 286 | 2015-08-14 | 1,421,000 | 108,000 | 0.00 | 30,738,823,096 | 4,874,030 | 3.430 | 2015-08-12 |
| 287 | 2015-07-23 | 1,313,000 | 50,000 | 0.00 | 30,738,823,096 | 4,818,710 | 3.670 | 2015-07-21 |
| 288 | 2015-07-21 | 1,263,000 | -30,000 | 0.00 | 30,738,823,096 | 4,647,840 | 3.680 | 2015-07-17 |
| 289 | 2015-07-20 | 1,293,000 | 50,000 | 0.00 | 30,738,823,096 | 4,745,310 | 3.670 | 2015-07-16 |
| 290 | 2015-07-10 | 1,243,000 | 10,000 | 0.00 | 30,738,823,096 | 4,462,370 | 3.590 | 2015-07-08 |
| 291 | 2015-07-09 | 1,233,000 | 50,000 | 0.00 | 30,738,823,096 | 4,685,400 | 3.800 | 2015-07-07 |
| 292 | 2015-07-08 | 1,183,000 | -60,000 | 0.00 | 30,738,823,096 | 4,566,380 | 3.860 | 2015-07-06 |
| 293 | 2015-07-07 | 1,243,000 | -50,000 | 0.00 | 30,738,823,096 | 4,860,130 | 3.910 | 2015-07-03 |
| 294 | 2015-07-03 | 1,293,000 | 10,000 | 0.00 | 30,738,823,096 | 5,391,810 | 4.170 | 2015-06-30 |
| 295 | 2015-07-02 | 1,283,000 | 76,000 | 0.00 | 30,738,823,096 | 5,260,300 | 4.100 | 2015-06-29 |
| 296 | 2015-06-30 | 1,207,000 | 40,000 | 0.00 | 30,738,823,096 | 4,996,980 | 4.140 | 2015-06-26 |
| 297 | 2015-06-29 | 1,167,000 | 10,000 | 0.00 | 30,738,823,096 | 4,936,410 | 4.230 | 2015-06-25 |
| 298 | 2015-06-18 | 1,157,000 | -15,000 | 0.00 | 30,738,823,096 | 4,720,560 | 4.080 | 2015-06-16 |
| 299 | 2015-06-17 | 1,172,000 | -10,000 | 0.00 | 30,738,823,096 | 4,840,360 | 4.130 | 2015-06-15 |
| 300 | 2015-06-15 | 1,182,000 | -10,000 | 0.00 | 30,738,823,096 | 4,905,300 | 4.150 | 2015-06-11 |
| 301 | 2015-06-11 | 1,192,000 | -10,000 | 0.00 | 30,738,823,096 | 4,982,560 | 4.180 | 2015-06-09 |
| 302 | 2015-05-19 | 1,202,000 | 5,000 | 0.00 | 30,738,823,096 | 5,024,360 | 4.180 | 2015-05-15 |
| 303 | 2015-05-15 | 1,197,000 | 10,000 | 0.00 | 30,738,823,096 | 5,003,460 | 4.180 | 2015-05-13 |
| 304 | 2015-05-08 | 1,187,000 | -1,000 | 0.00 | 30,738,823,096 | 4,985,400 | 4.200 | 2015-05-06 |
| 305 | 2015-05-07 | 1,188,000 | 10,000 | 0.00 | 30,738,823,096 | 5,025,240 | 4.230 | 2015-05-05 |
| 306 | 2015-04-30 | 1,178,000 | -10,000 | 0.00 | 30,738,823,096 | 5,312,780 | 4.510 | 2015-04-28 |
| 307 | 2015-04-28 | 1,188,000 | 10,000 | 0.00 | 30,738,823,096 | 5,227,200 | 4.400 | 2015-04-24 |
| 308 | 2015-04-22 | 1,178,000 | -50,000 | 0.00 | 30,738,823,096 | 5,147,860 | 4.370 | 2015-04-20 |
| 309 | 2015-04-21 | 1,228,000 | -3,000 | 0.00 | 30,738,823,096 | 5,390,920 | 4.390 | 2015-04-17 |
| 310 | 2015-04-20 | 1,231,000 | -13,000 | 0.00 | 30,738,823,096 | 5,490,260 | 4.460 | 2015-04-16 |
| 311 | 2015-04-16 | 1,244,000 | 33,000 | 0.00 | 30,738,823,096 | 5,336,760 | 4.290 | 2015-04-14 |
| 312 | 2015-04-15 | 1,211,000 | -7,000 | 0.00 | 30,738,823,096 | 5,292,070 | 4.370 | 2015-04-13 |
| 313 | 2015-04-14 | 1,218,000 | -10,000 | 0.00 | 30,738,823,096 | 5,018,160 | 4.120 | 2015-04-10 |
| 314 | 2015-04-10 | 1,228,000 | -50,000 | 0.00 | 30,738,823,096 | 4,899,720 | 3.990 | 2015-04-08 |
| 315 | 2015-04-09 | 1,278,000 | -60,000 | 0.00 | 30,738,823,096 | 4,971,420 | 3.890 | 2015-04-02 |
| 316 | 2015-04-01 | 1,338,000 | -34,000 | 0.00 | 30,738,823,096 | 5,137,920 | 3.840 | 2015-03-30 |
| 317 | 2015-03-31 | 1,372,000 | 10,000 | 0.00 | 30,738,823,096 | 5,158,720 | 3.760 | 2015-03-27 |
| 318 | 2015-03-19 | 1,362,000 | -16,000 | 0.00 | 30,738,823,096 | 5,148,360 | 3.780 | 2015-03-17 |
| 319 | 2015-03-10 | 1,378,000 | 60,000 | 0.00 | 30,738,823,096 | 5,071,040 | 3.680 | 2015-03-06 |
| 320 | 2015-02-04 | 1,318,000 | -10,000 | 0.00 | 30,738,823,096 | 4,942,500 | 3.750 | 2015-02-02 |
| 321 | 2015-01-16 | 1,328,000 | 30,000 | 0.00 | 30,738,823,096 | 5,245,600 | 3.950 | 2015-01-14 |
| 322 | 2015-01-09 | 1,298,000 | -10,000 | 0.00 | 30,738,823,096 | 5,204,980 | 4.010 | 2015-01-07 |
| 323 | 2015-01-08 | 1,308,000 | -4,000 | 0.00 | 30,738,823,096 | 5,258,160 | 4.020 | 2015-01-06 |
| 324 | 2015-01-06 | 1,312,000 | -10,000 | 0.00 | 30,738,823,096 | 5,234,880 | 3.990 | 2015-01-02 |
| 325 | 2015-01-02 | 1,322,000 | -25,000 | 0.00 | 30,738,823,096 | 5,182,240 | 3.920 | 2014-12-29 |
| 326 | 2014-12-29 | 1,347,000 | -56,000 | 0.00 | 30,738,823,096 | 5,118,600 | 3.800 | 2014-12-22 |
| 327 | 2014-12-22 | 1,403,000 | 100,000 | 0.00 | 30,738,823,096 | 5,191,100 | 3.700 | 2014-12-18 |
| 328 | 2014-12-12 | 1,303,000 | -8,000 | 0.00 | 30,738,823,096 | 4,886,250 | 3.750 | 2014-12-10 |
| 329 | 2014-12-10 | 1,311,000 | -13,000 | 0.00 | 30,738,823,096 | 5,099,790 | 3.890 | 2014-12-08 |
| 330 | 2014-12-09 | 1,324,000 | -10,000 | 0.00 | 30,738,823,096 | 5,057,680 | 3.820 | 2014-12-05 |
| 331 | 2014-12-05 | 1,334,000 | -11,000 | 0.00 | 30,738,823,096 | 4,855,760 | 3.640 | 2014-12-03 |
| 332 | 2014-12-03 | 1,345,000 | 10,000 | 0.00 | 30,738,823,096 | 4,842,000 | 3.600 | 2014-12-01 |
| 333 | 2014-12-02 | 1,335,000 | 10,000 | 0.00 | 30,738,823,096 | 4,912,800 | 3.680 | 2014-11-28 |
| 334 | 2014-11-28 | 1,325,000 | 30,000 | 0.00 | 30,738,823,096 | 4,770,000 | 3.600 | 2014-11-26 |
| 335 | 2014-11-26 | 1,295,000 | -5,000 | 0.00 | 30,738,823,096 | 4,571,350 | 3.530 | 2014-11-24 |
| 336 | 2014-11-21 | 1,300,000 | 25,000 | 0.00 | 30,738,823,096 | 4,537,000 | 3.490 | 2014-11-19 |
| 337 | 2014-11-12 | 1,275,000 | 6,000 | 0.00 | 30,738,823,096 | 4,500,750 | 3.530 | 2014-11-10 |
| 338 | 2014-11-07 | 1,269,000 | -20,000 | 0.00 | 30,738,823,096 | 4,504,950 | 3.550 | 2014-11-05 |
| 339 | 2014-11-05 | 1,289,000 | -50,000 | 0.00 | 30,738,823,096 | 4,627,510 | 3.590 | 2014-11-03 |
| 340 | 2014-11-03 | 1,339,000 | 20,000 | 0.00 | 30,738,823,096 | 4,780,230 | 3.570 | 2014-10-30 |
| 341 | 2014-10-30 | 1,319,000 | 30,000 | 0.00 | 30,738,823,096 | 4,695,640 | 3.560 | 2014-10-28 |
| 342 | 2014-10-03 | 1,289,000 | -50,000 | 0.00 | 30,738,823,096 | 4,459,940 | 3.460 | 2014-09-29 |
| 343 | 2014-09-29 | 1,339,000 | -2,000 | 0.00 | 30,738,823,096 | 4,726,670 | 3.530 | 2014-09-25 |
| 344 | 2014-09-25 | 1,341,000 | 6,000 | 0.00 | 30,738,823,096 | 4,733,730 | 3.530 | 2014-09-23 |
| 345 | 2014-09-22 | 1,335,000 | 50,000 | 0.00 | 30,738,823,096 | 4,779,300 | 3.580 | 2014-09-18 |
| 346 | 2014-09-19 | 1,285,000 | -50,000 | 0.00 | 30,738,823,096 | 4,626,000 | 3.600 | 2014-09-17 |
| 347 | 2014-09-16 | 1,335,000 | 41,000 | 0.00 | 30,738,823,096 | 4,792,650 | 3.590 | 2014-09-12 |
| 348 | 2014-09-11 | 1,294,000 | 20,000 | 0.00 | 30,738,823,096 | 4,761,920 | 3.680 | 2014-09-08 |
| 349 | 2014-08-25 | 1,274,000 | 20,000 | 0.00 | 30,738,823,096 | 4,662,840 | 3.660 | 2014-08-21 |
| 350 | 2014-08-20 | 1,254,000 | 60,000 | 0.00 | 30,738,823,096 | 4,664,880 | 3.720 | 2014-08-18 |
| 351 | 2014-08-06 | 1,194,000 | -60,000 | 0.00 | 30,738,823,096 | 4,525,260 | 3.790 | 2014-08-04 |
| 352 | 2014-07-31 | 1,254,000 | 10,000 | 0.00 | 30,738,823,096 | 4,727,580 | 3.770 | 2014-07-29 |
| 353 | 2014-07-29 | 1,244,000 | -10,000 | 0.00 | 30,738,823,096 | 4,590,360 | 3.690 | 2014-07-25 |
| 354 | 2014-07-28 | 1,254,000 | -6,000 | 0.00 | 30,738,823,096 | 4,614,720 | 3.680 | 2014-07-24 |
| 355 | 2014-07-25 | 1,260,000 | 10,000 | 0.00 | 30,738,823,096 | 4,573,800 | 3.630 | 2014-07-23 |
| 356 | 2014-07-24 | 1,250,000 | -10,000 | 0.00 | 30,738,823,096 | 4,462,500 | 3.570 | 2014-07-22 |
| 357 | 2014-07-10 | 1,260,000 | -45,000 | 0.00 | 30,738,823,096 | 4,536,000 | 3.600 | 2014-07-08 |
| 358 | 2014-06-30 | 1,305,000 | 35,000 | 0.00 | 30,738,823,096 | 4,476,150 | 3.430 | 2014-06-26 |
| 359 | 2014-06-26 | 1,270,000 | 100,000 | 0.00 | 30,738,823,096 | 4,635,500 | 3.650 | 2014-06-24 |
| 360 | 2014-06-17 | 1,170,000 | -50,000 | 0.00 | 30,738,823,096 | 4,387,500 | 3.750 | 2014-06-13 |
| 361 | 2014-06-13 | 1,220,000 | -10,000 | 0.00 | 30,738,823,096 | 4,514,000 | 3.700 | 2014-06-11 |
| 362 | 2014-06-12 | 1,230,000 | -10,000 | 0.00 | 30,738,823,096 | 4,538,700 | 3.690 | 2014-06-10 |
| 363 | 2014-06-05 | 1,240,000 | -35,000 | 0.00 | 30,738,823,096 | 4,451,600 | 3.590 | 2014-06-03 |
| 364 | 2014-05-22 | 1,275,000 | -18,000 | 0.00 | 30,738,823,096 | 4,233,000 | 3.320 | 2014-05-20 |
| 365 | 2014-05-14 | 1,293,000 | -100,000 | 0.00 | 30,738,823,096 | 4,292,760 | 3.320 | 2014-05-12 |
| 366 | 2014-05-12 | 1,393,000 | -4,000 | 0.00 | 30,738,823,096 | 4,527,250 | 3.250 | 2014-05-08 |
| 367 | 2014-05-09 | 1,397,000 | 100,000 | 0.00 | 30,738,823,096 | 4,498,340 | 3.220 | 2014-05-07 |
| 368 | 2014-04-24 | 1,297,000 | 20,000 | 0.00 | 30,738,823,096 | 4,293,070 | 3.310 | 2014-04-22 |
| 369 | 2014-04-17 | 1,277,000 | 7,000 | 0.00 | 30,738,823,096 | 4,214,100 | 3.300 | 2014-04-15 |
| 370 | 2014-04-15 | 1,270,000 | 38,000 | 0.00 | 30,738,823,096 | 4,254,500 | 3.350 | 2014-04-11 |
| 371 | 2014-04-14 | 1,232,000 | -20,000 | 0.00 | 30,738,823,096 | 4,213,440 | 3.420 | 2014-04-10 |
| 372 | 2014-04-11 | 1,252,000 | -4,000 | 0.00 | 30,738,823,096 | 4,382,000 | 3.500 | 2014-04-09 |
| 373 | 2014-04-10 | 1,256,000 | -50,000 | 0.00 | 30,738,823,096 | 4,370,880 | 3.480 | 2014-04-08 |
| 374 | 2014-04-03 | 1,306,000 | 1,000 | 0.00 | 30,738,823,096 | 4,401,220 | 3.370 | 2014-04-01 |
| 375 | 2014-04-01 | 1,305,000 | -120,000 | 0.00 | 30,738,823,096 | 4,371,750 | 3.350 | 2014-03-28 |
| 376 | 2014-03-28 | 1,425,000 | -21,000 | 0.00 | 30,738,823,096 | 4,716,750 | 3.310 | 2014-03-26 |
| 377 | 2014-03-27 | 1,446,000 | 10,000 | 0.00 | 30,738,823,096 | 4,627,200 | 3.200 | 2014-03-25 |
| 378 | 2014-03-26 | 1,436,000 | -100,000 | 0.00 | 30,738,823,096 | 4,609,560 | 3.210 | 2014-03-24 |
| 379 | 2014-03-25 | 1,536,000 | 16,000 | 0.00 | 30,738,823,096 | 4,823,040 | 3.140 | 2014-03-21 |
| 380 | 2014-03-20 | 1,520,000 | 100,000 | 0.00 | 30,738,823,096 | 4,712,000 | 3.100 | 2014-03-18 |
| 381 | 2014-03-18 | 1,420,000 | 10,000 | 0.00 | 30,738,823,096 | 4,430,400 | 3.120 | 2014-03-14 |
| 382 | 2014-03-17 | 1,410,000 | -20,000 | 0.00 | 30,738,823,096 | 4,427,400 | 3.140 | 2014-03-13 |
| 383 | 2014-03-13 | 1,430,000 | -15,000 | 0.00 | 30,738,823,096 | 4,518,800 | 3.160 | 2014-03-11 |
| 384 | 2014-03-12 | 1,445,000 | -40,000 | 0.00 | 30,738,823,096 | 4,580,650 | 3.170 | 2014-03-10 |
| 385 | 2014-03-11 | 1,485,000 | 108,000 | 0.00 | 30,738,823,096 | 4,752,000 | 3.200 | 2014-03-07 |
| 386 | 2014-03-07 | 1,377,000 | 10,000 | 0.00 | 30,738,823,096 | 4,433,940 | 3.220 | 2014-03-05 |
| 387 | 2014-03-05 | 1,367,000 | 10,000 | 0.00 | 30,738,823,096 | 4,470,090 | 3.270 | 2014-03-03 |
| 388 | 2014-03-04 | 1,357,000 | 180,000 | 0.00 | 30,738,823,096 | 4,464,530 | 3.290 | 2014-02-28 |
| 389 | 2014-02-26 | 1,177,000 | 20,000 | 0.00 | 30,738,823,096 | 3,872,330 | 3.290 | 2014-02-24 |
| 390 | 2014-02-25 | 1,157,000 | 42,000 | 0.00 | 30,738,823,096 | 3,875,950 | 3.350 | 2014-02-21 |
| 391 | 2014-02-24 | 1,115,000 | 5,000 | 0.00 | 30,738,823,096 | 3,768,700 | 3.380 | 2014-02-20 |
| 392 | 2014-02-20 | 1,110,000 | -10,000 | 0.00 | 30,738,823,096 | 3,907,200 | 3.520 | 2014-02-18 |
| 393 | 2014-02-17 | 1,120,000 | -10,000 | 0.00 | 30,738,823,096 | 3,852,800 | 3.440 | 2014-02-13 |
| 394 | 2014-02-14 | 1,130,000 | -50,000 | 0.00 | 30,738,823,096 | 3,943,700 | 3.490 | 2014-02-12 |
| 395 | 2014-02-13 | 1,180,000 | -61,000 | 0.00 | 30,738,823,096 | 4,012,000 | 3.400 | 2014-02-11 |
| 396 | 2014-02-12 | 1,241,000 | 45,000 | 0.00 | 30,738,823,096 | 4,082,890 | 3.290 | 2014-02-10 |
| 397 | 2014-02-11 | 1,196,000 | 10,000 | 0.00 | 30,738,823,096 | 3,970,720 | 3.320 | 2014-02-07 |
| 398 | 2014-02-06 | 1,186,000 | 16,000 | 0.00 | 30,738,823,096 | 3,901,940 | 3.290 | 2014-02-04 |
| 399 | 2014-02-05 | 1,170,000 | -6,000 | 0.00 | 30,738,823,096 | 4,001,400 | 3.420 | 2014-01-29 |
| 400 | 2014-01-29 | 1,176,000 | 20,000 | 0.00 | 30,738,823,096 | 3,904,320 | 3.320 | 2014-01-27 |
| 401 | 2014-01-28 | 1,156,000 | 70,000 | 0.00 | 30,738,823,096 | 3,918,840 | 3.390 | 2014-01-24 |
| 402 | 2014-01-27 | 1,086,000 | 26,000 | 0.00 | 30,738,823,096 | 3,692,400 | 3.400 | 2014-01-23 |
| 403 | 2014-01-24 | 1,060,000 | 20,000 | 0.00 | 30,738,823,096 | 3,699,400 | 3.490 | 2014-01-22 |
| 404 | 2014-01-21 | 1,040,000 | 30,000 | 0.00 | 30,738,823,096 | 3,588,000 | 3.450 | 2014-01-17 |
| 405 | 2014-01-15 | 1,010,000 | 10,000 | 0.00 | 30,738,823,096 | 3,636,000 | 3.600 | 2014-01-13 |
| 406 | 2014-01-09 | 1,000,000 | -12,000 | 0.00 | 30,738,823,096 | 3,620,000 | 3.620 | 2014-01-07 |
| 407 | 2014-01-07 | 1,012,000 | 52,000 | 0.00 | 30,738,823,096 | 3,714,040 | 3.670 | 2014-01-03 |
| 408 | 2013-12-23 | 960,000 | -10,000 | 0.00 | 30,738,823,096 | 3,705,600 | 3.860 | 2013-12-19 |
| 409 | 2013-12-11 | 970,000 | -40,000 | 0.00 | 30,738,823,096 | 3,850,900 | 3.970 | 2013-12-09 |
| 410 | 2013-12-06 | 1,010,000 | 20,000 | 0.00 | 30,738,823,096 | 3,969,300 | 3.930 | 2013-12-04 |
| 411 | 2013-12-04 | 990,000 | -10,000 | 0.00 | 30,738,823,096 | 3,960,000 | 4.000 | 2013-12-02 |
| 412 | 2013-12-02 | 1,000,000 | -15,000 | 0.00 | 30,738,823,096 | 3,960,000 | 3.960 | 2013-11-28 |
| 413 | 2013-11-25 | 1,015,000 | 30,000 | 0.00 | 30,738,823,096 | 3,988,950 | 3.930 | 2013-11-21 |
| 414 | 2013-11-22 | 985,000 | -10,000 | 0.00 | 30,738,823,096 | 3,920,300 | 3.980 | 2013-11-20 |
| 415 | 2013-11-20 | 995,000 | -72,000 | 0.00 | 30,738,823,096 | 3,940,200 | 3.960 | 2013-11-18 |
| 416 | 2013-11-18 | 1,067,000 | -100,000 | 0.00 | 30,738,823,096 | 3,894,550 | 3.650 | 2013-11-14 |
| 417 | 2013-11-11 | 1,167,000 | 25,000 | 0.00 | 30,738,823,096 | 4,282,890 | 3.670 | 2013-11-07 |
| 418 | 2013-11-07 | 1,142,000 | -7,000 | 0.00 | 30,738,823,096 | 4,282,500 | 3.750 | 2013-11-05 |
| 419 | 2013-10-31 | 1,149,000 | -40,000 | 0.00 | 30,738,823,096 | 4,124,910 | 3.590 | 2013-10-29 |
| 420 | 2013-10-30 | 1,189,000 | 50,000 | 0.00 | 30,738,823,096 | 4,137,720 | 3.480 | 2013-10-28 |
| 421 | 2013-10-22 | 1,139,000 | 50,000 | 0.00 | 30,738,823,096 | 4,157,350 | 3.650 | 2013-10-18 |
| 422 | 2013-10-17 | 1,089,000 | -3,000 | 0.00 | 30,738,823,096 | 4,029,300 | 3.700 | 2013-10-15 |
| 423 | 2013-10-11 | 1,092,000 | 80,000 | 0.00 | 30,738,823,096 | 3,963,960 | 3.630 | 2013-10-09 |
| 424 | 2013-09-17 | 1,012,000 | -10,000 | 0.00 | 30,738,823,096 | 3,663,440 | 3.620 | 2013-09-13 |
| 425 | 2013-09-16 | 1,022,000 | -10,000 | 0.00 | 30,738,823,096 | 3,771,180 | 3.690 | 2013-09-12 |
| 426 | 2013-09-12 | 1,032,000 | -18,000 | 0.00 | 30,738,823,096 | 3,828,720 | 3.710 | 2013-09-10 |
| 427 | 2013-09-11 | 1,050,000 | -9,000 | 0.00 | 30,738,823,096 | 3,832,500 | 3.650 | 2013-09-09 |
| 428 | 2013-09-10 | 1,059,000 | -10,000 | 0.00 | 30,738,823,096 | 3,695,910 | 3.490 | 2013-09-06 |
| 429 | 2013-08-23 | 1,069,000 | 4,000 | 0.00 | 30,738,823,096 | 3,549,080 | 3.320 | 2013-08-21 |
| 430 | 2013-08-21 | 1,065,000 | 10,000 | 0.00 | 30,738,823,096 | 3,674,250 | 3.450 | 2013-08-19 |
| 431 | 2013-08-20 | 1,055,000 | -10,000 | 0.00 | 30,738,823,096 | 3,692,500 | 3.500 | 2013-08-16 |
| 432 | 2013-08-16 | 1,065,000 | -30,000 | 0.00 | 30,738,823,096 | 3,642,300 | 3.420 | 2013-08-13 |
| 433 | 2013-08-15 | 1,095,000 | -46,000 | 0.00 | 30,738,823,096 | 3,547,800 | 3.240 | 2013-08-12 |
| 434 | 2013-08-13 | 1,141,000 | 60,000 | 0.00 | 30,738,823,096 | 3,559,920 | 3.120 | 2013-08-09 |
| 435 | 2013-08-12 | 1,081,000 | 20,000 | 0.00 | 30,738,823,096 | 3,351,100 | 3.100 | 2013-08-08 |
| 436 | 2013-07-30 | 1,061,000 | 60,000 | 0.00 | 30,738,823,096 | 3,384,590 | 3.190 | 2013-07-26 |
| 437 | 2013-07-25 | 1,001,000 | -3,000 | 0.00 | 30,738,823,096 | 3,173,170 | 3.170 | 2013-07-23 |
| 438 | 2013-07-24 | 1,004,000 | 30,000 | 0.00 | 30,738,823,096 | 3,072,240 | 3.060 | 2013-07-22 |
| 439 | 2013-07-15 | 974,000 | -10,000 | 0.00 | 30,738,823,096 | 3,107,060 | 3.190 | 2013-07-11 |
| 440 | 2013-07-10 | 984,000 | 10,000 | 0.00 | 30,738,823,096 | 2,981,520 | 3.030 | 2013-07-08 |
| 441 | 2013-07-05 | 974,000 | 10,000 | 0.00 | 30,738,823,096 | 2,931,740 | 3.010 | 2013-07-03 |
| 442 | 2013-07-04 | 964,000 | 8,000 | 0.00 | 30,738,823,096 | 3,036,600 | 3.150 | 2013-07-02 |
| 443 | 2013-07-03 | 956,000 | -60,000 | 0.00 | 30,738,823,096 | 3,059,200 | 3.200 | 2013-06-28 |
| 444 | 2013-06-24 | 1,016,000 | 10,000 | 0.00 | 30,738,823,096 | 3,139,440 | 3.090 | 2013-06-20 |
| 445 | 2013-06-17 | 1,006,000 | 10,000 | 0.00 | 30,738,823,096 | 3,380,160 | 3.360 | 2013-06-13 |
| 446 | 2013-06-14 | 996,000 | 10,000 | 0.00 | 30,738,823,096 | 3,436,200 | 3.450 | 2013-06-11 |
| 447 | 2013-06-05 | 986,000 | -30,000 | 0.00 | 30,738,823,096 | 3,569,320 | 3.620 | 2013-06-03 |
| 448 | 2013-05-14 | 1,016,000 | 10,000 | 0.00 | 30,738,823,096 | 3,931,920 | 3.870 | 2013-05-10 |
| 449 | 2013-05-09 | 1,006,000 | -10,000 | 0.00 | 30,738,823,096 | 3,812,740 | 3.790 | 2013-05-07 |
| 450 | 2013-05-06 | 1,016,000 | 30,000 | 0.00 | 30,738,823,096 | 3,759,200 | 3.700 | 2013-05-02 |
| 451 | 2013-04-30 | 986,000 | -5,000 | 0.00 | 30,738,823,096 | 3,638,340 | 3.690 | 2013-04-26 |
| 452 | 2013-04-29 | 991,000 | -50,000 | 0.00 | 30,738,823,096 | 3,597,330 | 3.630 | 2013-04-25 |
| 453 | 2013-04-26 | 1,041,000 | 40,000 | 0.00 | 30,738,823,096 | 3,705,960 | 3.560 | 2013-04-24 |
| 454 | 2013-04-09 | 1,001,000 | 20,000 | 0.00 | 30,738,823,096 | 3,513,510 | 3.510 | 2013-04-05 |
| 455 | 2013-03-20 | 981,000 | 5,000 | 0.00 | 30,738,823,096 | 3,649,320 | 3.720 | 2013-03-18 |
| 456 | 2013-03-19 | 976,000 | 50,000 | 0.00 | 30,738,823,096 | 3,708,800 | 3.800 | 2013-03-15 |
| 457 | 2013-03-18 | 926,000 | -35,000 | 0.00 | 30,738,823,096 | 3,546,580 | 3.830 | 2013-03-14 |
| 458 | 2013-03-13 | 961,000 | -10,000 | 0.00 | 30,738,823,096 | 3,815,170 | 3.970 | 2013-03-11 |
| 459 | 2013-03-08 | 971,000 | -10,000 | 0.00 | 30,738,823,096 | 3,864,580 | 3.980 | 2013-03-06 |
| 460 | 2013-02-28 | 981,000 | 10,000 | 0.00 | 30,738,823,096 | 3,835,710 | 3.910 | 2013-02-26 |
| 461 | 2013-02-22 | 971,000 | -10,000 | 0.00 | 30,738,823,096 | 4,068,490 | 4.190 | 2013-02-20 |
| 462 | 2013-02-18 | 981,000 | -10,000 | 0.00 | 30,738,823,096 | 4,159,440 | 4.240 | 2013-02-14 |
| 463 | 2013-02-15 | 991,000 | 10,000 | 0.00 | 30,738,823,096 | 4,063,100 | 4.100 | 2013-02-08 |
| 464 | 2013-02-14 | 981,000 | 6,000 | 0.00 | 30,738,823,096 | 4,012,290 | 4.090 | 2013-02-07 |
| 465 | 2013-02-08 | 975,000 | 30,000 | 0.00 | 30,738,823,096 | 4,114,500 | 4.220 | 2013-02-06 |
| 466 | 2013-02-05 | 945,000 | -15,000 | 0.00 | 30,738,823,096 | 4,110,750 | 4.350 | 2013-02-01 |
| 467 | 2013-02-01 | 960,000 | -20,000 | 0.00 | 30,738,823,096 | 4,032,000 | 4.200 | 2013-01-30 |
| 468 | 2013-01-28 | 980,000 | -16,000 | 0.00 | 30,738,823,096 | 4,125,800 | 4.210 | 2013-01-24 |
| 469 | 2013-01-17 | 996,000 | 20,000 | 0.00 | 30,738,823,096 | 4,013,880 | 4.030 | 2013-01-15 |
| 470 | 2013-01-16 | 976,000 | -300,000 | 0.00 | 30,738,823,096 | 3,923,520 | 4.020 | 2013-01-14 |
| 471 | 2013-01-11 | 1,276,000 | -50,000 | 0.00 | 30,738,823,096 | 5,040,200 | 3.950 | 2013-01-09 |
| 472 | 2013-01-08 | 1,326,000 | -50,000 | 0.00 | 30,738,823,096 | 5,237,700 | 3.950 | 2013-01-04 |
| 473 | 2013-01-07 | 1,376,000 | -26,000 | 0.00 | 30,738,823,096 | 5,448,960 | 3.960 | 2013-01-03 |
| 474 | 2013-01-04 | 1,402,000 | -25,000 | 0.00 | 30,738,823,096 | 5,523,880 | 3.940 | 2013-01-02 |
| 475 | 2013-01-02 | 1,427,000 | -12,000 | 0.00 | 30,738,823,096 | 5,465,410 | 3.830 | 2012-12-27 |
| 476 | 2012-12-21 | 1,439,000 | -10,000 | 0.00 | 30,738,823,096 | 5,496,980 | 3.820 | 2012-12-19 |
| 477 | 2012-12-20 | 1,449,000 | -10,000 | 0.00 | 30,738,823,096 | 5,448,240 | 3.760 | 2012-12-18 |
| 478 | 2012-12-18 | 1,459,000 | -10,000 | 0.00 | 30,738,823,096 | 5,544,200 | 3.800 | 2012-12-14 |
| 479 | 2012-12-14 | 1,469,000 | -30,000 | 0.00 | 30,738,823,096 | 5,435,300 | 3.700 | 2012-12-12 |
| 480 | 2012-12-07 | 1,499,000 | -22,000 | 0.00 | 30,738,823,096 | 5,141,570 | 3.430 | 2012-12-05 |
| 481 | 2012-12-05 | 1,521,000 | -4,000 | 0.00 | 30,738,823,096 | 5,080,140 | 3.340 | 2012-12-03 |
| 482 | 2012-12-04 | 1,525,000 | -10,000 | 0.00 | 30,738,823,096 | 5,185,000 | 3.400 | 2012-11-30 |
| 483 | 2012-12-03 | 1,535,000 | -10,000 | 0.00 | 30,738,823,096 | 5,172,950 | 3.370 | 2012-11-29 |
| 484 | 2012-11-16 | 1,545,000 | 10,000 | 0.01 | 30,738,823,096 | 5,206,650 | 3.370 | 2012-11-14 |
| 485 | 2012-11-09 | 1,535,000 | 300,000 | 0.00 | 30,738,823,096 | 5,280,400 | 3.440 | 2012-11-07 |
| 486 | 2012-11-08 | 1,235,000 | 10,000 | 0.00 | 30,738,823,096 | 4,273,100 | 3.460 | 2012-11-06 |
| 487 | 2012-11-02 | 1,225,000 | -50,000 | 0.00 | 30,738,823,096 | 4,116,000 | 3.360 | 2012-10-31 |
| 488 | 2012-10-30 | 1,275,000 | -12,000 | 0.00 | 30,738,823,096 | 4,131,000 | 3.240 | 2012-10-26 |
| 489 | 2012-10-25 | 1,287,000 | -100,000 | 0.00 | 30,738,823,096 | 4,311,450 | 3.350 | 2012-10-22 |
| 490 | 2012-10-24 | 1,387,000 | -20,000 | 0.00 | 30,738,823,096 | 4,563,230 | 3.290 | 2012-10-19 |
| 491 | 2012-10-22 | 1,407,000 | -40,000 | 0.00 | 30,738,823,096 | 4,629,030 | 3.290 | 2012-10-18 |
| 492 | 2012-10-16 | 1,447,000 | -148,000 | 0.00 | 30,738,823,096 | 4,659,340 | 3.220 | 2012-10-12 |
| 493 | 2012-10-15 | 1,595,000 | -20,000 | 0.01 | 30,738,823,096 | 5,072,100 | 3.180 | 2012-10-11 |
| 494 | 2012-10-09 | 1,615,000 | -60,000 | 0.01 | 30,738,823,096 | 4,990,350 | 3.090 | 2012-10-05 |
| 495 | 2012-10-03 | 1,675,000 | -25,000 | 0.01 | 30,738,823,096 | 5,058,500 | 3.020 | 2012-09-27 |
| 496 | 2012-09-28 | 1,700,000 | 40,000 | 0.01 | 30,738,823,096 | 5,015,000 | 2.950 | 2012-09-26 |
| 497 | 2012-09-25 | 1,660,000 | -30,000 | 0.01 | 30,738,823,096 | 5,029,800 | 3.030 | 2012-09-21 |
| 498 | 2012-09-24 | 1,690,000 | -10,000 | 0.01 | 30,738,823,096 | 5,086,900 | 3.010 | 2012-09-20 |
| 499 | 2012-09-19 | 1,700,000 | -60,000 | 0.01 | 30,738,823,096 | 5,032,000 | 2.960 | 2012-09-17 |
| 500 | 2012-09-18 | 1,760,000 | -50,000 | 0.01 | 30,738,823,096 | 5,156,800 | 2.930 | 2012-09-14 |
| 501 | 2012-09-17 | 1,810,000 | -20,000 | 0.01 | 30,738,823,096 | 5,031,800 | 2.780 | 2012-09-13 |
| 502 | 2012-09-14 | 1,830,000 | 20,000 | 0.01 | 30,738,823,096 | 5,160,600 | 2.820 | 2012-09-12 |
| 503 | 2012-09-12 | 1,810,000 | -652,000 | 0.01 | 30,738,823,096 | 5,104,200 | 2.820 | 2012-09-10 |
| 504 | 2012-09-11 | 2,462,000 | 160,000 | 0.01 | 30,738,823,096 | 6,992,080 | 2.840 | 2012-09-07 |
| 505 | 2012-09-10 | 2,302,000 | 320,000 | 0.01 | 30,738,823,096 | 6,330,500 | 2.750 | 2012-09-06 |
| 506 | 2012-09-07 | 1,982,000 | 30,000 | 0.01 | 30,738,823,096 | 5,470,320 | 2.760 | 2012-09-05 |
| 507 | 2012-09-04 | 1,952,000 | 232,000 | 0.01 | 30,738,823,096 | 5,582,720 | 2.860 | 2012-08-31 |
| 508 | 2012-09-03 | 1,720,000 | 20,000 | 0.01 | 30,738,823,096 | 4,970,800 | 2.890 | 2012-08-30 |
| 509 | 2012-08-31 | 1,700,000 | 20,000 | 0.01 | 30,738,823,096 | 5,049,000 | 2.970 | 2012-08-29 |
| 510 | 2012-08-30 | 1,680,000 | 60,000 | 0.01 | 30,738,823,096 | 5,040,000 | 3.000 | 2012-08-28 |
| 511 | 2012-08-29 | 1,620,000 | 20,000 | 0.01 | 30,738,823,096 | 4,892,400 | 3.020 | 2012-08-27 |
| 512 | 2012-08-28 | 1,600,000 | 18,000 | 0.01 | 30,738,823,096 | 4,912,000 | 3.070 | 2012-08-24 |
| 513 | 2012-08-27 | 1,582,000 | 110,000 | 0.01 | 30,738,823,096 | 4,904,200 | 3.100 | 2012-08-23 |
| 514 | 2012-08-24 | 1,472,000 | 10,000 | 0.00 | 30,738,823,096 | 4,504,320 | 3.060 | 2012-08-22 |
| 515 | 2012-08-23 | 1,462,000 | 40,000 | 0.00 | 30,738,823,096 | 4,517,580 | 3.090 | 2012-08-21 |
| 516 | 2012-08-22 | 1,422,000 | 10,000 | 0.00 | 30,738,823,096 | 4,393,980 | 3.090 | 2012-08-20 |
| 517 | 2012-08-16 | 1,412,000 | -10,000 | 0.00 | 30,738,823,096 | 4,490,160 | 3.180 | 2012-08-14 |
| 518 | 2012-08-08 | 1,422,000 | -110,000 | 0.00 | 30,738,823,096 | 4,536,180 | 3.190 | 2012-08-06 |
| 519 | 2012-08-01 | 1,532,000 | -30,000 | 0.00 | 30,738,823,096 | 4,795,160 | 3.130 | 2012-07-30 |
| 520 | 2012-07-31 | 1,562,000 | -135,000 | 0.01 | 30,738,823,096 | 4,795,340 | 3.070 | 2012-07-27 |
| 521 | 2012-07-26 | 1,697,000 | 10,000 | 0.01 | 30,738,823,096 | 5,040,090 | 2.970 | 2012-07-24 |
| 522 | 2012-07-25 | 1,687,000 | 95,000 | 0.01 | 30,738,823,096 | 5,044,130 | 2.990 | 2012-07-23 |
| 523 | 2012-07-23 | 1,592,000 | -5,000 | 0.01 | 30,738,823,096 | 4,839,680 | 3.040 | 2012-07-19 |
| 524 | 2012-07-16 | 1,597,000 | 16,000 | 0.01 | 30,738,823,096 | 4,695,180 | 2.940 | 2012-07-12 |
| 525 | 2012-07-13 | 1,581,000 | 14,000 | 0.01 | 30,738,823,096 | 4,774,620 | 3.020 | 2012-07-11 |
| 526 | 2012-07-12 | 1,567,000 | 10,000 | 0.01 | 30,738,823,096 | 4,763,680 | 3.040 | 2012-07-10 |
| 527 | 2012-07-11 | 1,557,000 | 55,000 | 0.01 | 30,738,823,096 | 4,733,280 | 3.040 | 2012-07-09 |
| 528 | 2012-07-10 | 1,502,000 | 100,000 | 0.00 | 30,738,823,096 | 4,671,220 | 3.110 | 2012-07-06 |
| 529 | 2012-07-09 | 1,402,000 | -100,000 | 0.00 | 30,738,823,096 | 4,472,380 | 3.190 | 2012-07-05 |
| 530 | 2012-07-04 | 1,502,000 | -30,000 | 0.00 | 30,738,823,096 | 4,641,180 | 3.090 | 2012-06-29 |
| 531 | 2012-06-25 | 1,532,000 | -5,000 | 0.00 | 30,738,823,096 | 4,657,280 | 3.040 | 2012-06-21 |
| 532 | 2012-06-12 | 1,537,000 | 75,000 | 0.01 | 30,738,823,096 | 4,672,480 | 3.040 | 2012-06-08 |
| 533 | 2012-06-04 | 1,462,000 | 10,000 | 0.00 | 30,738,823,096 | 4,590,680 | 3.140 | 2012-05-31 |
| 534 | 2012-06-01 | 1,452,000 | 100,000 | 0.00 | 30,738,823,096 | 4,530,240 | 3.120 | 2012-05-30 |
| 535 | 2012-05-31 | 1,352,000 | -100,000 | 0.00 | 30,738,823,096 | 4,394,000 | 3.250 | 2012-05-29 |
| 536 | 2012-05-29 | 1,452,000 | 10,000 | 0.00 | 30,738,823,096 | 4,515,720 | 3.110 | 2012-05-25 |
| 537 | 2012-05-25 | 1,442,000 | 95,000 | 0.00 | 30,738,823,096 | 4,614,400 | 3.200 | 2012-05-23 |
| 538 | 2012-05-23 | 1,347,000 | 10,000 | 0.00 | 30,738,823,096 | 4,310,400 | 3.200 | 2012-05-21 |
| 539 | 2012-05-22 | 1,337,000 | 10,000 | 0.00 | 30,738,823,096 | 4,318,510 | 3.230 | 2012-05-18 |
| 540 | 2012-05-21 | 1,327,000 | 10,000 | 0.00 | 30,738,823,096 | 4,379,100 | 3.300 | 2012-05-17 |
| 541 | 2012-05-18 | 1,317,000 | 20,000 | 0.00 | 30,738,823,096 | 4,306,590 | 3.270 | 2012-05-16 |
| 542 | 2012-05-17 | 1,297,000 | 10,000 | 0.00 | 30,738,823,096 | 4,319,010 | 3.330 | 2012-05-15 |
| 543 | 2012-05-16 | 1,287,000 | 20,000 | 0.00 | 30,738,823,096 | 4,247,100 | 3.300 | 2012-05-14 |
| 544 | 2012-05-15 | 1,267,000 | 15,000 | 0.00 | 30,738,823,096 | 4,231,780 | 3.340 | 2012-05-11 |
| 545 | 2012-05-14 | 1,252,000 | 10,000 | 0.00 | 30,738,823,096 | 4,256,800 | 3.400 | 2012-05-10 |
| 546 | 2012-05-11 | 1,242,000 | 10,000 | 0.00 | 30,738,823,096 | 4,247,640 | 3.420 | 2012-05-09 |
| 547 | 2012-05-09 | 1,232,000 | 40,000 | 0.00 | 30,738,823,096 | 4,312,000 | 3.500 | 2012-05-07 |
| 548 | 2012-05-08 | 1,192,000 | 20,000 | 0.00 | 30,738,823,096 | 4,255,440 | 3.570 | 2012-05-04 |
| 549 | 2012-05-03 | 1,172,000 | -40,000 | 0.00 | 30,738,823,096 | 4,324,680 | 3.690 | 2012-04-30 |
| 550 | 2012-05-02 | 1,212,000 | -10,000 | 0.00 | 30,738,823,096 | 4,387,440 | 3.620 | 2012-04-27 |
| 551 | 2012-04-25 | 1,222,000 | 10,000 | 0.00 | 30,738,823,096 | 4,277,000 | 3.500 | 2012-04-23 |
| 552 | 2012-04-17 | 1,212,000 | -30,000 | 0.00 | 30,738,823,096 | 4,314,720 | 3.560 | 2012-04-13 |
| 553 | 2012-04-12 | 1,242,000 | 10,000 | 0.00 | 30,738,823,096 | 4,086,180 | 3.290 | 2012-04-10 |
| 554 | 2012-04-10 | 1,232,000 | -10,000 | 0.00 | 30,738,823,096 | 4,213,440 | 3.420 | 2012-04-03 |
| 555 | 2012-03-30 | 1,242,000 | -10,000 | 0.00 | 30,738,823,096 | 4,160,700 | 3.350 | 2012-03-28 |
| 556 | 2012-03-29 | 1,252,000 | -20,000 | 0.00 | 30,738,823,096 | 4,281,840 | 3.420 | 2012-03-27 |
| 557 | 2012-03-28 | 1,272,000 | 50,000 | 0.00 | 30,738,823,096 | 4,235,760 | 3.330 | 2012-03-26 |
| 558 | 2012-03-27 | 1,222,000 | 10,000 | 0.00 | 30,738,823,096 | 4,167,020 | 3.410 | 2012-03-23 |
| 559 | 2012-03-22 | 1,212,000 | 20,000 | 0.00 | 30,738,823,096 | 4,314,720 | 3.560 | 2012-03-20 |
| 560 | 2012-03-21 | 1,192,000 | 10,000 | 0.00 | 30,738,823,096 | 4,315,040 | 3.620 | 2012-03-19 |
| 561 | 2012-03-19 | 1,182,000 | 10,000 | 0.00 | 30,738,823,096 | 4,397,040 | 3.720 | 2012-03-15 |
| 562 | 2012-03-16 | 1,172,000 | 20,000 | 0.00 | 30,738,823,096 | 4,371,560 | 3.730 | 2012-03-14 |
| 563 | 2012-03-13 | 1,152,000 | -8,000 | 0.00 | 30,738,823,096 | 4,320,000 | 3.750 | 2012-03-09 |
| 564 | 2012-03-12 | 1,160,000 | 10,000 | 0.00 | 30,738,823,096 | 4,303,600 | 3.710 | 2012-03-08 |
| 565 | 2012-03-08 | 1,150,000 | 15,000 | 0.00 | 30,738,823,096 | 4,197,500 | 3.650 | 2012-03-06 |
| 566 | 2012-03-07 | 1,135,000 | 30,000 | 0.00 | 30,738,823,096 | 4,222,200 | 3.720 | 2012-03-05 |
| 567 | 2012-03-06 | 1,105,000 | 10,000 | 0.00 | 30,738,823,096 | 4,165,850 | 3.770 | 2012-03-02 |
| 568 | 2012-03-02 | 1,095,000 | -88,000 | 0.00 | 30,738,823,096 | 4,226,700 | 3.860 | 2012-02-29 |
| 569 | 2012-03-01 | 1,183,000 | 10,000 | 0.00 | 30,738,823,096 | 4,495,400 | 3.800 | 2012-02-28 |
| 570 | 2012-02-29 | 1,173,000 | 10,000 | 0.00 | 30,738,823,096 | 4,316,640 | 3.680 | 2012-02-27 |
| 571 | 2012-02-28 | 1,163,000 | 60,000 | 0.00 | 30,738,823,096 | 4,314,730 | 3.710 | 2012-02-24 |
| 572 | 2012-02-24 | 1,103,000 | -30,000 | 0.00 | 30,738,823,096 | 4,202,430 | 3.810 | 2012-02-22 |
| 573 | 2012-02-23 | 1,133,000 | 50,000 | 0.00 | 30,738,823,096 | 4,271,410 | 3.770 | 2012-02-21 |
| 574 | 2012-02-22 | 1,083,000 | -4,000 | 0.00 | 30,738,823,096 | 4,082,910 | 3.770 | 2012-02-20 |
| 575 | 2012-02-14 | 1,087,000 | 18,000 | 0.00 | 30,738,823,096 | 4,065,380 | 3.740 | 2012-02-10 |
| 576 | 2012-02-13 | 1,069,000 | 8,000 | 0.00 | 30,738,823,096 | 4,137,030 | 3.870 | 2012-02-09 |
| 577 | 2012-02-07 | 1,061,000 | -55,000 | 0.00 | 30,738,823,096 | 4,159,120 | 3.920 | 2012-02-03 |
| 578 | 2012-01-30 | 1,116,000 | -14,000 | 0.00 | 30,738,823,096 | 4,318,920 | 3.870 | 2012-01-26 |
| 579 | 2012-01-27 | 1,130,000 | -10,000 | 0.00 | 30,738,823,096 | 4,248,800 | 3.760 | 2012-01-20 |
| 580 | 2012-01-19 | 1,140,000 | -10,000 | 0.00 | 30,738,823,096 | 4,297,800 | 3.770 | 2012-01-17 |
| 581 | 2012-01-17 | 1,150,000 | -50,000 | 0.00 | 30,738,823,096 | 4,174,500 | 3.630 | 2012-01-13 |
| 582 | 2012-01-13 | 1,200,000 | -40,000 | 0.00 | 30,738,823,096 | 4,236,000 | 3.530 | 2012-01-11 |
| 583 | 2012-01-12 | 1,240,000 | -5,000 | 0.00 | 30,738,823,096 | 4,265,600 | 3.440 | 2012-01-10 |
| 584 | 2012-01-05 | 1,245,000 | -20,000 | 0.00 | 30,738,823,096 | 4,257,900 | 3.420 | 2012-01-03 |
| 585 | 2012-01-03 | 1,265,000 | -40,000 | 0.00 | 30,738,823,096 | 4,225,100 | 3.340 | 2011-12-29 |
| 586 | 2011-12-23 | 1,305,000 | -4,000 | 0.00 | 30,738,823,096 | 4,332,600 | 3.320 | 2011-12-21 |
| 587 | 2011-12-22 | 1,309,000 | 20,000 | 0.00 | 30,738,823,096 | 4,175,710 | 3.190 | 2011-12-20 |
| 588 | 2011-12-20 | 1,289,000 | -100,000 | 0.00 | 30,738,823,096 | 4,227,920 | 3.280 | 2011-12-16 |
| 589 | 2011-12-19 | 1,389,000 | 114,000 | 0.00 | 30,738,823,096 | 4,514,250 | 3.250 | 2011-12-15 |
| 590 | 2011-12-08 | 1,275,000 | -30,000 | 0.00 | 30,738,823,096 | 4,347,750 | 3.410 | 2011-12-06 |
| 591 | 2011-12-06 | 1,305,000 | -15,000 | 0.00 | 30,738,823,096 | 4,528,350 | 3.470 | 2011-12-02 |
| 592 | 2011-12-05 | 1,320,000 | -125,000 | 0.00 | 30,738,823,096 | 4,488,000 | 3.400 | 2011-12-01 |
| 593 | 2011-11-25 | 1,445,000 | 20,000 | 0.00 | 30,738,823,096 | 4,450,600 | 3.080 | 2011-11-23 |
| 594 | 2011-11-24 | 1,425,000 | 10,000 | 0.00 | 30,738,823,096 | 4,574,250 | 3.210 | 2011-11-22 |
| 595 | 2011-11-23 | 1,415,000 | 39,000 | 0.00 | 30,738,823,096 | 4,528,000 | 3.200 | 2011-11-21 |
| 596 | 2011-11-22 | 1,376,000 | 150,000 | 0.00 | 30,738,823,096 | 4,637,120 | 3.370 | 2011-11-18 |
| 597 | 2011-11-16 | 1,226,000 | -30,000 | 0.00 | 30,738,823,096 | 4,462,640 | 3.640 | 2011-11-14 |
| 598 | 2011-11-15 | 1,256,000 | -10,000 | 0.00 | 30,738,823,096 | 4,446,240 | 3.540 | 2011-11-11 |
| 599 | 2011-11-14 | 1,266,000 | 60,000 | 0.00 | 30,738,823,096 | 4,329,720 | 3.420 | 2011-11-10 |
| 600 | 2011-11-10 | 1,206,000 | -2,000 | 0.00 | 30,738,823,096 | 4,341,600 | 3.600 | 2011-11-08 |
| 601 | 2011-11-08 | 1,208,000 | -1,000 | 0.00 | 30,738,823,096 | 4,348,800 | 3.600 | 2011-11-04 |
| 602 | 2011-11-04 | 1,209,000 | 20,000 | 0.00 | 30,738,823,096 | 4,291,950 | 3.550 | 2011-11-02 |
| 603 | 2011-11-02 | 1,189,000 | 20,000 | 0.00 | 30,738,823,096 | 4,220,950 | 3.550 | 2011-10-31 |
| 604 | 2011-11-01 | 1,169,000 | -29,000 | 0.00 | 30,738,823,096 | 4,208,400 | 3.600 | 2011-10-28 |
| 605 | 2011-10-31 | 1,198,000 | -245,000 | 0.00 | 30,738,823,096 | 4,252,900 | 3.550 | 2011-10-27 |
| 606 | 2011-10-26 | 1,443,000 | -10,000 | 0.00 | 30,738,823,096 | 4,430,010 | 3.070 | 2011-10-24 |
| 607 | 2011-10-20 | 1,453,000 | -16,000 | 0.00 | 30,738,823,096 | 4,082,930 | 2.810 | 2011-10-18 |
| 608 | 2011-10-17 | 1,469,000 | -20,000 | 0.00 | 30,738,823,096 | 4,686,110 | 3.190 | 2011-10-13 |
| 609 | 2011-10-14 | 1,489,000 | 2,000 | 0.00 | 30,738,823,096 | 4,556,340 | 3.060 | 2011-10-12 |
| 610 | 2011-10-13 | 1,487,000 | -18,000 | 0.00 | 30,738,823,096 | 4,446,130 | 2.990 | 2011-10-11 |
| 611 | 2011-10-11 | 1,505,000 | -30,000 | 0.00 | 30,738,823,096 | 3,913,000 | 2.600 | 2011-10-07 |
| 612 | 2011-10-10 | 1,535,000 | 20,000 | 0.00 | 30,738,823,096 | 3,745,400 | 2.440 | 2011-10-06 |
| 613 | 2011-10-04 | 1,515,000 | 53,000 | 0.00 | 30,738,823,096 | 3,908,700 | 2.580 | 2011-09-30 |
| 614 | 2011-09-30 | 1,462,000 | 10,000 | 0.00 | 30,738,823,096 | 4,195,940 | 2.870 | 2011-09-27 |
| 615 | 2011-09-28 | 1,452,000 | -300,000 | 0.00 | 30,738,823,096 | 3,833,280 | 2.640 | 2011-09-26 |
| 616 | 2011-09-27 | 1,752,000 | 300,000 | 0.01 | 30,738,823,096 | 4,888,080 | 2.790 | 2011-09-23 |
| 617 | 2011-09-26 | 1,452,000 | 50,000 | 0.00 | 30,738,823,096 | 4,181,760 | 2.880 | 2011-09-22 |
| 618 | 2011-09-22 | 1,402,000 | 4,000 | 0.00 | 30,738,823,096 | 4,500,420 | 3.210 | 2011-09-20 |
| 619 | 2011-09-16 | 1,398,000 | 10,000 | 0.00 | 30,738,823,096 | 4,431,660 | 3.170 | 2011-09-14 |
| 620 | 2011-09-15 | 1,388,000 | 157,000 | 0.00 | 30,738,823,096 | 4,497,120 | 3.240 | 2011-09-12 |
| 621 | 2011-09-09 | 1,231,000 | 2,000 | 0.00 | 30,738,823,096 | 4,382,360 | 3.560 | 2011-09-07 |
| 622 | 2011-09-08 | 1,229,000 | 10,000 | 0.00 | 30,738,823,096 | 4,301,500 | 3.500 | 2011-09-06 |
| 623 | 2011-09-07 | 1,219,000 | 120,000 | 0.00 | 30,738,823,096 | 4,266,500 | 3.500 | 2011-09-05 |
| 624 | 2011-09-06 | 1,099,000 | 10,000 | 0.00 | 30,738,823,096 | 3,956,400 | 3.600 | 2011-09-02 |
| 625 | 2011-09-05 | 1,089,000 | 9,000 | 0.00 | 30,738,823,096 | 3,985,740 | 3.660 | 2011-09-01 |
| 626 | 2011-09-02 | 1,080,000 | 15,000 | 0.00 | 30,738,823,096 | 4,050,000 | 3.750 | 2011-08-31 |
| 627 | 2011-08-30 | 1,065,000 | 10,000 | 0.00 | 30,738,823,096 | 3,993,750 | 3.750 | 2011-08-26 |
| 628 | 2011-08-29 | 1,055,000 | -10,000 | 0.00 | 30,738,823,096 | 4,040,650 | 3.830 | 2011-08-25 |
| 629 | 2011-08-23 | 1,065,000 | 16,000 | 0.00 | 30,738,823,096 | 3,897,900 | 3.660 | 2011-08-19 |
| 630 | 2011-08-19 | 1,049,000 | 10,000 | 0.00 | 30,738,823,096 | 3,996,690 | 3.810 | 2011-08-17 |
| 631 | 2011-08-18 | 1,039,000 | -10,000 | 0.00 | 30,738,823,096 | 4,000,150 | 3.850 | 2011-08-16 |
| 632 | 2011-08-16 | 1,049,000 | 10,000 | 0.00 | 30,738,823,096 | 3,986,200 | 3.800 | 2011-08-12 |
| 633 | 2011-08-15 | 1,039,000 | -10,000 | 0.00 | 30,738,823,096 | 3,958,590 | 3.810 | 2011-08-11 |
| 634 | 2011-08-12 | 1,049,000 | 10,000 | 0.00 | 30,738,823,096 | 4,007,180 | 3.820 | 2011-08-10 |
| 635 | 2011-08-11 | 1,039,000 | 10,000 | 0.00 | 30,738,823,096 | 3,906,640 | 3.760 | 2011-08-09 |
| 636 | 2011-08-10 | 1,029,000 | 40,000 | 0.00 | 30,738,823,096 | 3,982,230 | 3.870 | 2011-08-08 |
| 637 | 2011-08-09 | 989,000 | 140,000 | 0.00 | 30,738,823,096 | 3,896,660 | 3.940 | 2011-08-05 |
| 638 | 2011-08-08 | 849,000 | 10,000 | 0.00 | 30,738,823,096 | 3,429,960 | 4.040 | 2011-08-04 |
| 639 | 2011-08-02 | 839,000 | 10,000 | 0.00 | 30,738,823,096 | 3,548,970 | 4.230 | 2011-07-29 |
| 640 | 2011-07-29 | 829,000 | 10,000 | 0.00 | 30,738,823,096 | 3,473,510 | 4.190 | 2011-07-27 |
| 641 | 2011-07-27 | 819,000 | -10,000 | 0.00 | 30,738,823,096 | 3,357,900 | 4.100 | 2011-07-25 |
| 642 | 2011-07-25 | 829,000 | 27,000 | 0.00 | 30,738,823,096 | 3,340,870 | 4.030 | 2011-07-21 |
| 643 | 2011-07-21 | 802,000 | 5,000 | 0.00 | 30,738,823,096 | 3,264,140 | 4.070 | 2011-07-19 |
| 644 | 2011-07-20 | 797,000 | 5,000 | 0.00 | 30,738,823,096 | 3,235,820 | 4.060 | 2011-07-18 |
| 645 | 2011-07-14 | 792,000 | 5,000 | 0.00 | 30,738,823,096 | 3,025,440 | 3.820 | 2011-07-12 |
| 646 | 2011-07-11 | 787,000 | -20,000 | 0.00 | 30,738,823,096 | 3,132,260 | 3.980 | 2011-07-07 |
| 647 | 2011-07-08 | 807,000 | 12,000 | 0.00 | 30,738,823,096 | 3,211,860 | 3.980 | 2011-07-06 |
| 648 | 2011-07-06 | 795,000 | -40,000 | 0.00 | 30,738,823,096 | 3,323,100 | 4.180 | 2011-07-04 |
| 649 | 2011-07-05 | 835,000 | -20,000 | 0.00 | 30,738,823,096 | 3,415,150 | 4.090 | 2011-06-30 |
| 650 | 2011-07-04 | 855,000 | 30,000 | 0.00 | 30,738,823,096 | 3,420,000 | 4.000 | 2011-06-29 |
| 651 | 2011-06-29 | 825,000 | -20,000 | 0.00 | 30,738,823,096 | 3,349,500 | 4.060 | 2011-06-27 |
| 652 | 2011-06-27 | 845,000 | 20,000 | 0.00 | 30,738,823,096 | 3,185,650 | 3.770 | 2011-06-23 |
| 653 | 2011-06-24 | 825,000 | 45,000 | 0.00 | 30,738,823,096 | 3,176,250 | 3.850 | 2011-06-22 |
| 654 | 2011-06-23 | 780,000 | 10,000 | 0.00 | 30,738,823,096 | 3,073,200 | 3.940 | 2011-06-21 |
| 655 | 2011-06-22 | 770,000 | 10,000 | 0.00 | 30,738,823,096 | 3,072,300 | 3.990 | 2011-06-20 |
| 656 | 2011-06-21 | 760,000 | 15,000 | 0.00 | 30,738,823,096 | 3,055,200 | 4.020 | 2011-06-17 |
| 657 | 2011-06-20 | 745,000 | 1,000 | 0.00 | 30,738,823,096 | 2,994,900 | 4.020 | 2011-06-16 |
| 658 | 2011-06-13 | 744,000 | 20,000 | 0.00 | 30,738,823,096 | 3,042,960 | 4.090 | 2011-06-09 |
| 659 | 2011-06-09 | 724,000 | 3,000 | 0.00 | 30,738,823,096 | 3,149,400 | 4.350 | 2011-06-07 |
| 660 | 2011-06-08 | 721,000 | 114,000 | 0.00 | 30,738,823,096 | 3,143,560 | 4.360 | 2011-06-03 |
| 661 | 2011-06-07 | 607,000 | 70,000 | 0.00 | 30,738,823,096 | 2,689,010 | 4.430 | 2011-06-02 |
| 662 | 2011-06-03 | 537,000 | 10,000 | 0.00 | 30,738,823,096 | 2,480,940 | 4.620 | 2011-06-01 |
| 663 | 2011-05-20 | 527,000 | -5,000 | 0.00 | 30,738,823,096 | 2,434,740 | 4.620 | 2011-05-18 |
| 664 | 2011-05-19 | 532,000 | 5,000 | 0.00 | 30,738,823,096 | 2,394,000 | 4.500 | 2011-05-17 |
| 665 | 2011-05-12 | 527,000 | 50,000 | 0.00 | 30,738,823,096 | 2,418,930 | 4.590 | 2011-05-09 |
| 666 | 2011-05-03 | 477,000 | -50,000 | 0.00 | 30,738,823,096 | 2,260,980 | 4.740 | 2011-04-28 |
| 667 | 2011-04-27 | 527,000 | -40,000 | 0.00 | 30,738,823,096 | 2,492,710 | 4.730 | 2011-04-21 |
| 668 | 2011-04-26 | 567,000 | -4,000 | 0.00 | 30,738,823,096 | 2,653,560 | 4.680 | 2011-04-20 |
| 669 | 2011-04-19 | 571,000 | -26,000 | 0.00 | 30,738,823,096 | 2,655,150 | 4.650 | 2011-04-15 |
| 670 | 2011-04-18 | 597,000 | -37,000 | 0.00 | 30,738,823,096 | 2,758,140 | 4.620 | 2011-04-14 |
| 671 | 2011-04-15 | 634,000 | -100,000 | 0.00 | 30,738,823,096 | 2,865,680 | 4.520 | 2011-04-13 |
| 672 | 2011-04-14 | 734,000 | -90,000 | 0.00 | 30,738,823,096 | 3,258,960 | 4.440 | 2011-04-12 |
| 673 | 2011-04-13 | 824,000 | 50,000 | 0.00 | 30,738,823,096 | 3,732,720 | 4.530 | 2011-04-11 |
| 674 | 2011-04-12 | 774,000 | -120,000 | 0.00 | 30,738,823,096 | 3,544,920 | 4.580 | 2011-04-08 |
| 675 | 2011-04-08 | 894,000 | -100,000 | 0.00 | 30,738,823,096 | 3,969,360 | 4.440 | 2011-04-06 |
| 676 | 2011-04-07 | 994,000 | -60,000 | 0.00 | 30,738,823,096 | 4,453,120 | 4.480 | 2011-04-04 |
| 677 | 2011-04-06 | 1,054,000 | -38,000 | 0.00 | 30,738,823,096 | 4,679,760 | 4.440 | 2011-04-01 |
| 678 | 2011-04-04 | 1,092,000 | -59,000 | 0.00 | 30,738,823,096 | 4,815,720 | 4.410 | 2011-03-31 |
| 679 | 2011-04-01 | 1,151,000 | -57,000 | 0.00 | 30,738,823,096 | 4,880,240 | 4.240 | 2011-03-30 |
| 680 | 2011-03-30 | 1,208,000 | -5,000 | 0.00 | 30,738,823,096 | 5,085,680 | 4.210 | 2011-03-28 |
| 681 | 2011-03-29 | 1,213,000 | -70,000 | 0.00 | 30,738,823,096 | 5,094,600 | 4.200 | 2011-03-25 |
| 682 | 2011-03-28 | 1,283,000 | -10,000 | 0.00 | 30,738,823,096 | 5,273,130 | 4.110 | 2011-03-24 |
| 683 | 2011-03-24 | 1,293,000 | -10,000 | 0.00 | 30,738,823,096 | 5,314,230 | 4.110 | 2011-03-22 |
| 684 | 2011-03-23 | 1,303,000 | 29,000 | 0.00 | 30,738,823,096 | 5,329,270 | 4.090 | 2011-03-21 |
| 685 | 2011-03-21 | 1,274,000 | -5,000 | 0.00 | 30,738,823,096 | 5,146,960 | 4.040 | 2011-03-17 |
| 686 | 2011-03-18 | 1,279,000 | -50,000 | 0.00 | 30,738,823,096 | 5,269,480 | 4.120 | 2011-03-16 |
| 687 | 2011-03-17 | 1,329,000 | -5,000 | 0.00 | 30,738,823,096 | 5,435,610 | 4.090 | 2011-03-15 |
| 688 | 2011-03-16 | 1,334,000 | -20,000 | 0.00 | 30,738,823,096 | 5,456,060 | 4.090 | 2011-03-14 |
| 689 | 2011-03-11 | 1,354,000 | -110,000 | 0.00 | 30,738,823,096 | 5,605,560 | 4.140 | 2011-03-09 |
| 690 | 2011-03-10 | 1,464,000 | -20,000 | 0.00 | 30,738,823,096 | 5,958,480 | 4.070 | 2011-03-08 |
| 691 | 2011-03-09 | 1,484,000 | -18,000 | 0.00 | 30,738,823,096 | 5,965,680 | 4.020 | 2011-03-07 |
| 692 | 2011-03-08 | 1,502,000 | -20,000 | 0.00 | 30,738,823,096 | 6,098,120 | 4.060 | 2011-03-04 |
| 693 | 2011-03-07 | 1,522,000 | -22,000 | 0.00 | 30,738,823,096 | 6,103,220 | 4.010 | 2011-03-03 |
| 694 | 2011-03-03 | 1,544,000 | -8,000 | 0.01 | 30,738,823,096 | 6,021,600 | 3.900 | 2011-03-01 |
| 695 | 2011-03-02 | 1,552,000 | -10,000 | 0.01 | 30,738,823,096 | 5,990,720 | 3.860 | 2011-02-28 |
| 696 | 2011-02-21 | 1,562,000 | -15,000 | 0.01 | 30,738,823,096 | 6,044,940 | 3.870 | 2011-02-17 |
| 697 | 2011-02-17 | 1,577,000 | 10,000 | 0.01 | 30,738,823,096 | 5,913,750 | 3.750 | 2011-02-15 |
| 698 | 2011-02-15 | 1,567,000 | 4,000 | 0.01 | 30,738,823,096 | 5,656,870 | 3.610 | 2011-02-11 |
| 699 | 2011-02-14 | 1,563,000 | 8,000 | 0.01 | 30,738,823,096 | 5,689,320 | 3.640 | 2011-02-10 |
| 700 | 2011-02-11 | 1,555,000 | 22,000 | 0.01 | 30,738,823,096 | 5,769,050 | 3.710 | 2011-02-09 |
| 701 | 2011-02-10 | 1,533,000 | 10,000 | 0.00 | 30,738,823,096 | 5,794,740 | 3.780 | 2011-02-08 |
| 702 | 2011-02-08 | 1,523,000 | 10,000 | 0.00 | 30,738,823,096 | 5,833,090 | 3.830 | 2011-02-01 |
| 703 | 2011-01-31 | 1,513,000 | -10,000 | 0.00 | 30,738,823,096 | 5,870,440 | 3.880 | 2011-01-27 |
| 704 | 2011-01-27 | 1,523,000 | 10,000 | 0.00 | 30,738,823,096 | 5,909,240 | 3.880 | 2011-01-25 |
| 705 | 2011-01-26 | 1,513,000 | 50,000 | 0.00 | 30,738,823,096 | 5,794,790 | 3.830 | 2011-01-24 |
| 706 | 2011-01-25 | 1,463,000 | 10,000 | 0.00 | 30,738,823,096 | 5,691,070 | 3.890 | 2011-01-21 |
| 707 | 2011-01-24 | 1,453,000 | 10,000 | 0.00 | 30,738,823,096 | 5,681,230 | 3.910 | 2011-01-20 |
| 708 | 2011-01-20 | 1,443,000 | 18,000 | 0.00 | 30,738,823,096 | 5,670,990 | 3.930 | 2011-01-18 |
| 709 | 2011-01-19 | 1,425,000 | 40,000 | 0.00 | 30,738,823,096 | 5,586,000 | 3.920 | 2011-01-17 |
| 710 | 2011-01-18 | 1,385,000 | 15,000 | 0.00 | 30,738,823,096 | 5,498,450 | 3.970 | 2011-01-14 |
| 711 | 2011-01-13 | 1,370,000 | -5,000 | 0.00 | 30,738,823,096 | 5,480,000 | 4.000 | 2011-01-11 |
| 712 | 2011-01-12 | 1,375,000 | 110,000 | 0.00 | 30,738,823,096 | 5,390,000 | 3.920 | 2011-01-10 |
| 713 | 2011-01-11 | 1,265,000 | 20,000 | 0.00 | 30,738,823,096 | 5,047,350 | 3.990 | 2011-01-07 |
| 714 | 2011-01-10 | 1,245,000 | -10,000 | 0.00 | 30,738,823,096 | 5,054,700 | 4.060 | 2011-01-06 |
| 715 | 2011-01-07 | 1,255,000 | -10,000 | 0.00 | 30,738,823,096 | 5,095,300 | 4.060 | 2011-01-05 |
| 716 | 2011-01-04 | 1,265,000 | -5,000 | 0.00 | 30,738,823,096 | 4,882,900 | 3.860 | 2010-12-30 |
| 717 | 2011-01-03 | 1,270,000 | 12,000 | 0.00 | 30,738,823,096 | 4,864,100 | 3.830 | 2010-12-29 |
| 718 | 2010-12-30 | 1,258,000 | -90,000 | 0.00 | 30,738,823,096 | 4,843,300 | 3.850 | 2010-12-28 |
| 719 | 2010-12-29 | 1,348,000 | 202,000 | 0.00 | 30,738,823,096 | 5,203,280 | 3.860 | 2010-12-23 |
| 720 | 2010-12-28 | 1,146,000 | 5,000 | 0.00 | 30,738,823,096 | 4,618,380 | 4.030 | 2010-12-22 |
| 721 | 2010-12-22 | 1,141,000 | 46,000 | 0.00 | 30,738,823,096 | 4,609,640 | 4.040 | 2010-12-20 |
| 722 | 2010-12-21 | 1,095,000 | 6,000 | 0.00 | 30,738,823,096 | 4,555,200 | 4.160 | 2010-12-17 |
| 723 | 2010-12-20 | 1,089,000 | 25,000 | 0.00 | 30,738,823,096 | 4,443,120 | 4.080 | 2010-12-16 |
| 724 | 2010-12-17 | 1,064,000 | 5,000 | 0.00 | 30,738,823,096 | 4,266,640 | 4.010 | 2010-12-15 |
| 725 | 2010-12-16 | 1,059,000 | 5,000 | 0.00 | 30,738,823,096 | 4,310,130 | 4.070 | 2010-12-14 |
| 726 | 2010-12-15 | 1,054,000 | 13,000 | 0.00 | 30,738,823,096 | 4,258,160 | 4.040 | 2010-12-13 |
| 727 | 2010-12-14 | 1,041,000 | 10,000 | 0.00 | 30,738,823,096 | 4,226,460 | 4.060 | 2010-12-10 |
| 728 | 2010-12-13 | 1,031,000 | 5,000 | 0.00 | 30,738,823,096 | 4,227,100 | 4.100 | 2010-12-09 |
| 729 | 2010-12-10 | 1,026,000 | -6,000 | 0.00 | 30,738,823,096 | 4,206,600 | 4.100 | 2010-12-08 |
| 730 | 2010-12-09 | 1,032,000 | 10,000 | 0.00 | 30,738,823,096 | 4,334,400 | 4.200 | 2010-12-07 |
| 731 | 2010-12-07 | 1,022,000 | -4,000 | 0.00 | 30,738,823,096 | 4,374,160 | 4.280 | 2010-12-03 |
| 732 | 2010-12-06 | 1,026,000 | -10,000 | 0.00 | 30,738,823,096 | 4,360,500 | 4.250 | 2010-12-02 |
| 733 | 2010-12-02 | 1,036,000 | 5,000 | 0.00 | 30,738,823,096 | 4,195,800 | 4.050 | 2010-11-30 |
| 734 | 2010-12-01 | 1,031,000 | -15,000 | 0.00 | 30,738,823,096 | 4,216,790 | 4.090 | 2010-11-29 |
| 735 | 2010-11-30 | 1,046,000 | 18,000 | 0.00 | 30,738,823,096 | 4,278,140 | 4.090 | 2010-11-26 |
| 736 | 2010-11-29 | 1,028,000 | 8,000 | 0.00 | 30,738,823,096 | 4,194,240 | 4.080 | 2010-11-25 |
| 737 | 2010-11-26 | 1,020,000 | 20,000 | 0.00 | 30,738,823,096 | 4,131,000 | 4.050 | 2010-11-24 |
| 738 | 2010-11-25 | 1,000,000 | 20,000 | 0.00 | 30,738,823,096 | 4,030,000 | 4.030 | 2010-11-23 |
| 739 | 2010-11-23 | 980,000 | 1,000 | 0.00 | 30,738,823,096 | 4,125,800 | 4.210 | 2010-11-19 |
| 740 | 2010-11-22 | 979,000 | 5,000 | 0.00 | 30,738,823,096 | 4,180,330 | 4.270 | 2010-11-18 |
| 741 | 2010-11-19 | 974,000 | -20,000 | 0.00 | 30,738,823,096 | 4,051,840 | 4.160 | 2010-11-17 |
| 742 | 2010-11-16 | 994,000 | 125,000 | 0.00 | 30,738,823,096 | 4,274,200 | 4.300 | 2010-11-12 |
| 743 | 2010-11-15 | 869,000 | 164,000 | 0.00 | 30,738,823,096 | 3,806,220 | 4.380 | 2010-11-11 |
| 744 | 2010-11-12 | 705,000 | 10,000 | 0.00 | 30,738,823,096 | 3,059,700 | 4.340 | 2010-11-10 |
| 745 | 2010-11-10 | 695,000 | -15,000 | 0.00 | 30,738,823,096 | 3,120,550 | 4.490 | 2010-11-08 |
| 746 | 2010-11-09 | 710,000 | -22,000 | 0.00 | 30,738,823,096 | 3,124,000 | 4.400 | 2010-11-05 |
| 747 | 2010-11-08 | 732,000 | 10,000 | 0.00 | 30,738,823,096 | 3,169,560 | 4.330 | 2010-11-04 |
| 748 | 2010-11-05 | 722,000 | -1,000 | 0.00 | 30,738,823,096 | 3,104,600 | 4.300 | 2010-11-03 |
| 749 | 2010-11-04 | 723,000 | -40,000 | 0.00 | 30,738,823,096 | 3,014,910 | 4.170 | 2010-11-02 |
| 750 | 2010-11-03 | 763,000 | -498,000 | 0.00 | 30,738,823,096 | 3,158,820 | 4.140 | 2010-11-01 |
| 751 | 2010-10-29 | 1,261,000 | 10,000 | 0.00 | 30,738,823,096 | 5,107,050 | 4.050 | 2010-10-27 |
| 752 | 2010-10-28 | 1,251,000 | 21,000 | 0.00 | 30,738,823,096 | 5,079,060 | 4.060 | 2010-10-26 |
| 753 | 2010-10-27 | 1,230,000 | 10,000 | 0.00 | 30,738,823,096 | 4,981,500 | 4.050 | 2010-10-25 |
| 754 | 2010-10-26 | 1,220,000 | 15,000 | 0.00 | 30,738,823,096 | 4,965,400 | 4.070 | 2010-10-22 |
| 755 | 2010-10-22 | 1,205,000 | 495,000 | 0.00 | 30,738,823,096 | 4,976,650 | 4.130 | 2010-10-20 |
| 756 | 2010-10-21 | 710,000 | -1,000,000 | 0.00 | 30,738,823,096 | 2,875,500 | 4.050 | 2010-10-19 |
| 757 | 2010-10-20 | 1,710,000 | 5,000 | 0.01 | 30,738,823,096 | 6,822,900 | 3.990 | 2010-10-18 |
| 758 | 2010-10-19 | 1,705,000 | 30,000 | 0.01 | 30,738,823,096 | 6,888,200 | 4.040 | 2010-10-15 |
| 759 | 2010-10-18 | 1,675,000 | 13,000 | 0.01 | 30,738,823,096 | 6,800,500 | 4.060 | 2010-10-14 |
| 760 | 2010-10-15 | 1,662,000 | 5,000 | 0.01 | 30,738,823,096 | 6,714,480 | 4.040 | 2010-10-13 |
| 761 | 2010-10-12 | 1,657,000 | 17,000 | 0.01 | 30,738,823,096 | 6,909,690 | 4.170 | 2010-10-08 |
| 762 | 2010-10-11 | 1,640,000 | 15,000 | 0.01 | 30,738,823,096 | 6,838,800 | 4.170 | 2010-10-07 |
| 763 | 2010-10-08 | 1,625,000 | -3,000 | 0.01 | 30,738,823,096 | 6,662,500 | 4.100 | 2010-10-06 |
| 764 | 2010-10-07 | 1,628,000 | -8,000 | 0.01 | 30,738,823,096 | 6,674,800 | 4.100 | 2010-10-05 |
| 765 | 2010-10-05 | 1,636,000 | 996,000 | 0.01 | 30,738,823,096 | 6,576,720 | 4.020 | 2010-09-30 |
| 766 | 2010-10-04 | 640,000 | -500,000 | 0.00 | 30,738,823,096 | 2,540,800 | 3.970 | 2010-09-29 |
| 767 | 2010-09-30 | 1,140,000 | -480,000 | 0.00 | 30,738,823,096 | 4,389,000 | 3.850 | 2010-09-28 |
| 768 | 2010-09-29 | 1,620,000 | 10,000 | 0.01 | 30,738,823,096 | 6,220,800 | 3.840 | 2010-09-27 |
| 769 | 2010-09-28 | 1,610,000 | 10,000 | 0.01 | 30,738,823,096 | 6,230,700 | 3.870 | 2010-09-24 |
| 770 | 2010-09-27 | 1,600,000 | -7,000 | 0.01 | 30,738,823,096 | 6,240,000 | 3.900 | 2010-09-22 |
| 771 | 2010-09-24 | 1,607,000 | -10,000 | 0.01 | 30,738,823,096 | 6,170,880 | 3.840 | 2010-09-21 |
| 772 | 2010-09-21 | 1,617,000 | 1,000,000 | 0.01 | 30,738,823,096 | 6,144,600 | 3.800 | 2010-09-17 |
| 773 | 2010-09-20 | 617,000 | 40,000 | 0.00 | 30,738,823,096 | 2,338,430 | 3.790 | 2010-09-16 |
| 774 | 2010-09-17 | 577,000 | -20,000 | 0.00 | 30,738,823,096 | 2,244,530 | 3.890 | 2010-09-15 |
| 775 | 2010-09-16 | 597,000 | 35,000 | 0.00 | 30,738,823,096 | 2,304,420 | 3.860 | 2010-09-14 |
| 776 | 2010-09-15 | 562,000 | -28,000 | 0.00 | 30,738,823,096 | 2,203,040 | 3.920 | 2010-09-13 |
| 777 | 2010-09-14 | 590,000 | -2,000 | 0.00 | 30,738,823,096 | 2,236,100 | 3.790 | 2010-09-10 |
| 778 | 2010-09-13 | 592,000 | -1,000 | 0.00 | 30,738,823,096 | 2,214,080 | 3.740 | 2010-09-09 |
| 779 | 2010-09-10 | 593,000 | 50,000 | 0.00 | 30,738,823,096 | 2,140,730 | 3.610 | 2010-09-08 |
| 780 | 2010-09-08 | 543,000 | -42,000 | 0.00 | 30,738,823,096 | 1,992,810 | 3.670 | 2010-09-06 |
| 781 | 2010-09-06 | 585,000 | 10,000 | 0.00 | 30,738,823,096 | 2,070,900 | 3.540 | 2010-09-02 |
| 782 | 2010-09-03 | 575,000 | 17,000 | 0.00 | 30,738,823,096 | 2,029,750 | 3.530 | 2010-09-01 |
| 783 | 2010-09-02 | 558,000 | -21,000 | 0.00 | 30,738,823,096 | 1,964,160 | 3.520 | 2010-08-31 |
| 784 | 2010-09-01 | 579,000 | 15,000 | 0.00 | 30,738,823,096 | 2,009,130 | 3.470 | 2010-08-30 |
| 785 | 2010-08-31 | 564,000 | -30,000 | 0.00 | 30,738,823,096 | 1,996,560 | 3.540 | 2010-08-27 |
| 786 | 2010-08-30 | 594,000 | -57,000 | 0.00 | 30,738,823,096 | 2,096,820 | 3.530 | 2010-08-26 |
| 787 | 2010-08-25 | 651,000 | -10,000 | 0.00 | 30,738,823,096 | 2,278,500 | 3.500 | 2010-08-23 |
| 788 | 2010-08-20 | 661,000 | -215,000 | 0.00 | 30,738,823,096 | 2,267,230 | 3.430 | 2010-08-18 |
| 789 | 2010-08-18 | 876,000 | 100,000 | 0.00 | 30,738,823,096 | 2,934,600 | 3.350 | 2010-08-16 |
| 790 | 2010-08-17 | 776,000 | -10,000 | 0.00 | 30,738,823,096 | 2,630,640 | 3.390 | 2010-08-13 |
| 791 | 2010-08-16 | 786,000 | 64,000 | 0.00 | 30,738,823,096 | 2,648,820 | 3.370 | 2010-08-12 |
| 792 | 2010-08-13 | 722,000 | 125,000 | 0.00 | 30,738,823,096 | 2,404,260 | 3.330 | 2010-08-11 |
| 793 | 2010-08-12 | 597,000 | -10,000 | 0.00 | 30,738,823,096 | 2,029,800 | 3.400 | 2010-08-10 |
| 794 | 2010-08-11 | 607,000 | 10,000 | 0.00 | 30,738,823,096 | 2,082,010 | 3.430 | 2010-08-09 |
| 795 | 2010-08-09 | 597,000 | 15,000 | 0.00 | 30,738,823,096 | 2,059,650 | 3.450 | 2010-08-05 |
| 796 | 2010-08-06 | 582,000 | -10,000 | 0.00 | 30,738,823,096 | 2,019,540 | 3.470 | 2010-08-04 |
| 797 | 2010-08-04 | 592,000 | 20,000 | 0.00 | 26,729,412,074 | 2,077,920 | 3.510 | 2010-08-02 |
| 798 | 2010-08-03 | 572,000 | 50,000 | 0.00 | 26,729,412,074 | 2,002,000 | 3.500 | 2010-07-30 |
| 799 | 2010-08-02 | 522,000 | 10,000 | 0.00 | 26,729,412,074 | 1,863,540 | 3.570 | 2010-07-29 |
| 800 | 2010-07-30 | 512,000 | -63,000 | 0.00 | 26,729,412,074 | 1,832,960 | 3.580 | 2010-07-28 |
| 801 | 2010-07-29 | 575,000 | 10,000 | 0.00 | 26,729,412,074 | 2,018,250 | 3.510 | 2010-07-27 |
| 802 | 2010-07-28 | 565,000 | 78,000 | 0.00 | 26,729,412,074 | 1,977,500 | 3.500 | 2010-07-26 |
| 803 | 2010-07-27 | 487,000 | 12,000 | 0.00 | 26,729,412,074 | 1,694,760 | 3.480 | 2010-07-23 |
| 804 | 2010-07-26 | 475,000 | -54,000 | 0.00 | 26,729,412,074 | 1,567,500 | 3.300 | 2010-07-22 |
| 805 | 2010-07-23 | 529,000 | 41,000 | 0.00 | 26,729,412,074 | 1,703,380 | 3.220 | 2010-07-21 |
| 806 | 2010-07-22 | 488,000 | 14,000 | 0.00 | 26,729,412,074 | 1,566,480 | 3.210 | 2010-07-20 |
| 807 | 2010-07-21 | 474,000 | 112,000 | 0.00 | 26,729,412,074 | 1,521,540 | 3.210 | 2010-07-19 |
| 808 | 2010-07-20 | 362,000 | 0.00 | 26,729,412,074 | 1,183,740 | 3.270 | 2010-07-16 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy