中國農業銀行股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Future Growth Financial Services Limited 聚合金融服務有限公司
CCASSID: B01891
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 5.420 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 5.580 | 2026-06-24 | |||||
| 3 | 2026-06-25 | 5.720 | 2026-06-23 | |||||
| 4 | 2016-10-31 | 0 | -500,000 | 0.00 | 30,738,823,096 | 0 | 3.230 | 2016-10-27 |
| 5 | 2016-10-14 | 500,000 | 100,000 | 0.00 | 30,738,823,096 | 1,635,000 | 3.270 | 2016-10-12 |
| 6 | 2016-10-13 | 400,000 | 100,000 | 0.00 | 30,738,823,096 | 1,348,000 | 3.370 | 2016-10-11 |
| 7 | 2016-10-07 | 300,000 | 100,000 | 0.00 | 30,738,823,096 | 1,020,000 | 3.400 | 2016-10-05 |
| 8 | 2016-10-04 | 200,000 | 100,000 | 0.00 | 30,738,823,096 | 664,000 | 3.320 | 2016-09-30 |
| 9 | 2016-09-30 | 100,000 | 100,000 | 0.00 | 30,738,823,096 | 341,000 | 3.410 | 2016-09-28 |
| 10 | 2015-01-20 | 0 | -3,000 | 0.00 | 30,738,823,096 | 0 | 3.950 | 2015-01-16 |
| 11 | 2015-01-05 | 3,000 | -40,000 | 0.00 | 30,738,823,096 | 11,670 | 3.890 | 2014-12-30 |
| 12 | 2014-12-29 | 43,000 | 3,000 | 0.00 | 30,738,823,096 | 163,400 | 3.800 | 2014-12-22 |
| 13 | 2014-12-17 | 40,000 | -5,000 | 0.00 | 30,738,823,096 | 146,800 | 3.670 | 2014-12-15 |
| 14 | 2014-12-09 | 45,000 | 40,000 | 0.00 | 30,738,823,096 | 171,900 | 3.820 | 2014-12-05 |
| 15 | 2014-11-13 | 5,000 | -11,000 | 0.00 | 30,738,823,096 | 17,900 | 3.580 | 2014-11-11 |
| 16 | 2014-11-04 | 16,000 | -30,000 | 0.00 | 30,738,823,096 | 57,600 | 3.600 | 2014-10-31 |
| 17 | 2014-11-03 | 46,000 | 6,000 | 0.00 | 30,738,823,096 | 164,220 | 3.570 | 2014-10-30 |
| 18 | 2014-10-10 | 40,000 | -10,000 | 0.00 | 30,738,823,096 | 139,200 | 3.480 | 2014-10-08 |
| 19 | 2014-10-07 | 50,000 | 10,000 | 0.00 | 30,738,823,096 | 172,500 | 3.450 | 2014-10-03 |
| 20 | 2014-09-24 | 40,000 | 30,000 | 0.00 | 30,738,823,096 | 142,000 | 3.550 | 2014-09-22 |
| 21 | 2014-06-24 | 10,000 | -7,000 | 0.00 | 30,738,823,096 | 36,800 | 3.680 | 2014-06-20 |
| 22 | 2014-06-06 | 17,000 | -6,000 | 0.00 | 30,738,823,096 | 60,860 | 3.580 | 2014-06-04 |
| 23 | 2014-06-05 | 23,000 | 6,000 | 0.00 | 30,738,823,096 | 82,570 | 3.590 | 2014-06-03 |
| 24 | 2014-04-28 | 17,000 | 6,000 | 0.00 | 30,738,823,096 | 55,250 | 3.250 | 2014-04-24 |
| 25 | 2014-04-22 | 11,000 | 1,000 | 0.00 | 30,738,823,096 | 36,410 | 3.310 | 2014-04-16 |
| 26 | 2014-03-13 | 10,000 | -2,000 | 0.00 | 30,738,823,096 | 31,600 | 3.160 | 2014-03-11 |
| 27 | 2013-12-09 | 12,000 | 3,000 | 0.00 | 30,738,823,096 | 47,400 | 3.950 | 2013-12-05 |
| 28 | 2013-11-21 | 9,000 | -21,000 | 0.00 | 30,738,823,096 | 35,730 | 3.970 | 2013-11-19 |
| 29 | 2013-09-24 | 30,000 | -3,000 | 0.00 | 30,738,823,096 | 111,900 | 3.730 | 2013-09-19 |
| 30 | 2013-08-19 | 33,000 | -10,000 | 0.00 | 30,738,823,096 | 113,520 | 3.440 | 2013-08-15 |
| 31 | 2013-08-16 | 43,000 | -3,000 | 0.00 | 30,738,823,096 | 147,060 | 3.420 | 2013-08-13 |
| 32 | 2013-08-15 | 46,000 | -17,000 | 0.00 | 30,738,823,096 | 149,040 | 3.240 | 2013-08-12 |
| 33 | 2013-08-07 | 63,000 | -34,000 | 0.00 | 30,738,823,096 | 199,080 | 3.160 | 2013-08-05 |
| 34 | 2013-08-02 | 97,000 | 26,000 | 0.00 | 30,738,823,096 | 304,580 | 3.140 | 2013-07-31 |
| 35 | 2013-07-25 | 71,000 | -6,000 | 0.00 | 30,738,823,096 | 225,070 | 3.170 | 2013-07-23 |
| 36 | 2013-07-24 | 77,000 | -32,000 | 0.00 | 30,738,823,096 | 235,620 | 3.060 | 2013-07-22 |
| 37 | 2013-07-23 | 109,000 | 6,000 | 0.00 | 30,738,823,096 | 335,720 | 3.080 | 2013-07-19 |
| 38 | 2013-07-22 | 103,000 | -10,000 | 0.00 | 30,738,823,096 | 321,360 | 3.120 | 2013-07-18 |
| 39 | 2013-07-18 | 113,000 | 32,000 | 0.00 | 30,738,823,096 | 354,820 | 3.140 | 2013-07-16 |
| 40 | 2013-07-17 | 81,000 | -25,000 | 0.00 | 30,738,823,096 | 254,340 | 3.140 | 2013-07-15 |
| 41 | 2013-07-16 | 106,000 | 32,000 | 0.00 | 30,738,823,096 | 333,900 | 3.150 | 2013-07-12 |
| 42 | 2013-07-15 | 74,000 | -7,000 | 0.00 | 30,738,823,096 | 236,060 | 3.190 | 2013-07-11 |
| 43 | 2013-07-04 | 81,000 | 12,000 | 0.00 | 30,738,823,096 | 255,150 | 3.150 | 2013-07-02 |
| 44 | 2013-07-03 | 69,000 | -10,000 | 0.00 | 30,738,823,096 | 220,800 | 3.200 | 2013-06-28 |
| 45 | 2013-06-28 | 79,000 | 10,000 | 0.00 | 30,738,823,096 | 248,060 | 3.140 | 2013-06-26 |
| 46 | 2013-06-27 | 69,000 | 2,000 | 0.00 | 30,738,823,096 | 207,690 | 3.010 | 2013-06-25 |
| 47 | 2013-06-26 | 67,000 | 18,000 | 0.00 | 30,738,823,096 | 200,330 | 2.990 | 2013-06-24 |
| 48 | 2013-06-11 | 49,000 | 2,000 | 0.00 | 30,738,823,096 | 172,480 | 3.520 | 2013-06-07 |
| 49 | 2013-06-03 | 47,000 | 1,000 | 0.00 | 30,738,823,096 | 171,550 | 3.650 | 2013-05-30 |
| 50 | 2013-05-31 | 46,000 | 3,000 | 0.00 | 30,738,823,096 | 168,820 | 3.670 | 2013-05-29 |
| 51 | 2013-05-29 | 43,000 | 4,000 | 0.00 | 30,738,823,096 | 156,950 | 3.650 | 2013-05-27 |
| 52 | 2013-05-28 | 39,000 | 2,000 | 0.00 | 30,738,823,096 | 142,350 | 3.650 | 2013-05-24 |
| 53 | 2013-05-14 | 37,000 | -10,000 | 0.00 | 30,738,823,096 | 143,190 | 3.870 | 2013-05-10 |
| 54 | 2013-05-09 | 47,000 | -3,000 | 0.00 | 30,738,823,096 | 178,130 | 3.790 | 2013-05-07 |
| 55 | 2013-05-08 | 50,000 | 3,000 | 0.00 | 30,738,823,096 | 188,000 | 3.760 | 2013-05-06 |
| 56 | 2013-05-06 | 47,000 | -2,000 | 0.00 | 30,738,823,096 | 173,900 | 3.700 | 2013-05-02 |
| 57 | 2013-05-03 | 49,000 | -13,000 | 0.00 | 30,738,823,096 | 181,790 | 3.710 | 2013-04-30 |
| 58 | 2013-05-02 | 62,000 | 15,000 | 0.00 | 30,738,823,096 | 225,680 | 3.640 | 2013-04-29 |
| 59 | 2013-04-26 | 47,000 | -11,000 | 0.00 | 30,738,823,096 | 167,320 | 3.560 | 2013-04-24 |
| 60 | 2013-04-25 | 58,000 | -8,000 | 0.00 | 30,738,823,096 | 200,100 | 3.450 | 2013-04-23 |
| 61 | 2013-04-23 | 66,000 | -1,000 | 0.00 | 30,738,823,096 | 232,980 | 3.530 | 2013-04-19 |
| 62 | 2013-04-22 | 67,000 | 1,000 | 0.00 | 30,738,823,096 | 227,800 | 3.400 | 2013-04-18 |
| 63 | 2013-04-19 | 66,000 | 17,000 | 0.00 | 30,738,823,096 | 224,400 | 3.400 | 2013-04-17 |
| 64 | 2013-04-16 | 49,000 | 6,000 | 0.00 | 30,738,823,096 | 172,480 | 3.520 | 2013-04-12 |
| 65 | 2013-04-15 | 43,000 | -7,000 | 0.00 | 30,738,823,096 | 151,790 | 3.530 | 2013-04-11 |
| 66 | 2013-04-12 | 50,000 | 10,000 | 0.00 | 30,738,823,096 | 175,000 | 3.500 | 2013-04-10 |
| 67 | 2013-03-27 | 40,000 | 10,000 | 0.00 | 30,738,823,096 | 152,400 | 3.810 | 2013-03-25 |
| 68 | 2013-03-22 | 30,000 | -12,000 | 0.00 | 30,738,823,096 | 113,700 | 3.790 | 2013-03-20 |
| 69 | 2013-03-21 | 42,000 | 9,000 | 0.00 | 30,738,823,096 | 155,820 | 3.710 | 2013-03-19 |
| 70 | 2013-03-19 | 33,000 | -8,000 | 0.00 | 30,738,823,096 | 125,400 | 3.800 | 2013-03-15 |
| 71 | 2013-03-18 | 41,000 | 3,000 | 0.00 | 30,738,823,096 | 157,030 | 3.830 | 2013-03-14 |
| 72 | 2013-03-15 | 38,000 | 8,000 | 0.00 | 30,738,823,096 | 145,160 | 3.820 | 2013-03-13 |
| 73 | 2013-03-14 | 30,000 | -2,000 | 0.00 | 30,738,823,096 | 117,000 | 3.900 | 2013-03-12 |
| 74 | 2013-03-12 | 32,000 | -8,000 | 0.00 | 30,738,823,096 | 127,680 | 3.990 | 2013-03-08 |
| 75 | 2013-03-11 | 40,000 | 10,000 | 0.00 | 30,738,823,096 | 157,200 | 3.930 | 2013-03-07 |
| 76 | 2013-03-06 | 30,000 | 2,000 | 0.00 | 30,738,823,096 | 116,100 | 3.870 | 2013-03-04 |
| 77 | 2013-02-27 | 28,000 | 5,000 | 0.00 | 30,738,823,096 | 112,000 | 4.000 | 2013-02-25 |
| 78 | 2013-02-21 | 23,000 | -2,000 | 0.00 | 30,738,823,096 | 94,530 | 4.110 | 2013-02-19 |
| 79 | 2013-02-20 | 25,000 | -6,000 | 0.00 | 30,738,823,096 | 104,750 | 4.190 | 2013-02-18 |
| 80 | 2013-02-14 | 31,000 | 2,000 | 0.00 | 30,738,823,096 | 126,790 | 4.090 | 2013-02-07 |
| 81 | 2013-02-08 | 29,000 | 10,000 | 0.00 | 30,738,823,096 | 122,380 | 4.220 | 2013-02-06 |
| 82 | 2013-02-05 | 19,000 | -3,000 | 0.00 | 30,738,823,096 | 82,650 | 4.350 | 2013-02-01 |
| 83 | 2013-01-30 | 22,000 | 3,000 | 0.00 | 30,738,823,096 | 92,620 | 4.210 | 2013-01-28 |
| 84 | 2013-01-29 | 19,000 | -14,000 | 0.00 | 30,738,823,096 | 80,180 | 4.220 | 2013-01-25 |
| 85 | 2013-01-28 | 33,000 | -4,000 | 0.00 | 30,738,823,096 | 138,930 | 4.210 | 2013-01-24 |
| 86 | 2013-01-25 | 37,000 | -3,000 | 0.00 | 30,738,823,096 | 153,920 | 4.160 | 2013-01-23 |
| 87 | 2013-01-23 | 40,000 | 3,000 | 0.00 | 30,738,823,096 | 162,400 | 4.060 | 2013-01-21 |
| 88 | 2013-01-22 | 37,000 | 8,000 | 0.00 | 30,738,823,096 | 148,370 | 4.010 | 2013-01-18 |
| 89 | 2013-01-21 | 29,000 | -3,000 | 0.00 | 30,738,823,096 | 113,680 | 3.920 | 2013-01-17 |
| 90 | 2013-01-18 | 32,000 | 5,000 | 0.00 | 30,738,823,096 | 126,400 | 3.950 | 2013-01-16 |
| 91 | 2013-01-17 | 27,000 | -3,000 | 0.00 | 30,738,823,096 | 108,810 | 4.030 | 2013-01-15 |
| 92 | 2013-01-16 | 30,000 | 3,000 | 0.00 | 30,738,823,096 | 120,600 | 4.020 | 2013-01-14 |
| 93 | 2013-01-14 | 27,000 | -3,000 | 0.00 | 30,738,823,096 | 107,730 | 3.990 | 2013-01-10 |
| 94 | 2013-01-11 | 30,000 | -9,000 | 0.00 | 30,738,823,096 | 118,500 | 3.950 | 2013-01-09 |
| 95 | 2013-01-10 | 39,000 | 3,000 | 0.00 | 30,738,823,096 | 150,540 | 3.860 | 2013-01-08 |
| 96 | 2013-01-07 | 36,000 | -3,000 | 0.00 | 30,738,823,096 | 142,560 | 3.960 | 2013-01-03 |
| 97 | 2013-01-04 | 39,000 | 3,000 | 0.00 | 30,738,823,096 | 153,660 | 3.940 | 2013-01-02 |
| 98 | 2012-12-28 | 36,000 | 5,000 | 0.00 | 30,738,823,096 | 135,720 | 3.770 | 2012-12-21 |
| 99 | 2012-12-27 | 31,000 | 5,000 | 0.00 | 30,738,823,096 | 119,040 | 3.840 | 2012-12-20 |
| 100 | 2012-12-07 | 26,000 | -1,000 | 0.00 | 30,738,823,096 | 89,180 | 3.430 | 2012-12-05 |
| 101 | 2012-11-30 | 27,000 | 1,000 | 0.00 | 30,738,823,096 | 90,450 | 3.350 | 2012-11-28 |
| 102 | 2012-11-28 | 26,000 | -5,000 | 0.00 | 30,738,823,096 | 87,880 | 3.380 | 2012-11-26 |
| 103 | 2012-11-27 | 31,000 | -3,000 | 0.00 | 30,738,823,096 | 105,090 | 3.390 | 2012-11-23 |
| 104 | 2012-11-22 | 34,000 | 3,000 | 0.00 | 30,738,823,096 | 111,860 | 3.290 | 2012-11-20 |
| 105 | 2012-11-20 | 31,000 | -1,000 | 0.00 | 30,738,823,096 | 102,300 | 3.300 | 2012-11-16 |
| 106 | 2012-11-07 | 32,000 | 1,000 | 0.00 | 30,738,823,096 | 109,120 | 3.410 | 2012-11-05 |
| 107 | 2012-11-05 | 31,000 | -15,000 | 0.00 | 30,738,823,096 | 105,400 | 3.400 | 2012-11-01 |
| 108 | 2012-10-26 | 46,000 | 5,000 | 0.00 | 30,738,823,096 | 153,640 | 3.340 | 2012-10-24 |
| 109 | 2012-10-19 | 41,000 | -12,000 | 0.00 | 30,738,823,096 | 132,840 | 3.240 | 2012-10-17 |
| 110 | 2012-10-18 | 53,000 | 6,000 | 0.00 | 30,738,823,096 | 168,540 | 3.180 | 2012-10-16 |
| 111 | 2012-10-17 | 47,000 | 6,000 | 0.00 | 30,738,823,096 | 151,340 | 3.220 | 2012-10-15 |
| 112 | 2012-10-15 | 41,000 | -10,000 | 0.00 | 30,738,823,096 | 130,380 | 3.180 | 2012-10-11 |
| 113 | 2012-10-05 | 51,000 | -8,000 | 0.00 | 30,738,823,096 | 155,550 | 3.050 | 2012-10-03 |
| 114 | 2012-10-04 | 59,000 | -2,000 | 0.00 | 30,738,823,096 | 178,180 | 3.020 | 2012-09-28 |
| 115 | 2012-09-27 | 61,000 | 10,000 | 0.00 | 30,738,823,096 | 182,390 | 2.990 | 2012-09-25 |
| 116 | 2012-09-25 | 51,000 | -45,000 | 0.00 | 30,738,823,096 | 154,530 | 3.030 | 2012-09-21 |
| 117 | 2012-09-24 | 96,000 | 45,000 | 0.00 | 30,738,823,096 | 288,960 | 3.010 | 2012-09-20 |
| 118 | 2012-09-18 | 51,000 | -10,000 | 0.00 | 30,738,823,096 | 149,430 | 2.930 | 2012-09-14 |
| 119 | 2012-09-17 | 61,000 | 10,000 | 0.00 | 30,738,823,096 | 169,580 | 2.780 | 2012-09-13 |
| 120 | 2012-09-13 | 51,000 | -5,000 | 0.00 | 30,738,823,096 | 142,290 | 2.790 | 2012-09-11 |
| 121 | 2012-09-11 | 56,000 | -5,000 | 0.00 | 30,738,823,096 | 159,040 | 2.840 | 2012-09-07 |
| 122 | 2012-09-10 | 61,000 | 5,000 | 0.00 | 30,738,823,096 | 167,750 | 2.750 | 2012-09-06 |
| 123 | 2012-09-07 | 56,000 | 2,000 | 0.00 | 30,738,823,096 | 154,560 | 2.760 | 2012-09-05 |
| 124 | 2012-09-03 | 54,000 | 5,000 | 0.00 | 30,738,823,096 | 156,060 | 2.890 | 2012-08-30 |
| 125 | 2012-08-30 | 49,000 | 2,000 | 0.00 | 30,738,823,096 | 147,000 | 3.000 | 2012-08-28 |
| 126 | 2012-07-31 | 47,000 | -4,000 | 0.00 | 30,738,823,096 | 144,290 | 3.070 | 2012-07-27 |
| 127 | 2012-07-27 | 51,000 | 2,000 | 0.00 | 30,738,823,096 | 153,000 | 3.000 | 2012-07-25 |
| 128 | 2012-07-25 | 49,000 | -2,000 | 0.00 | 30,738,823,096 | 146,510 | 2.990 | 2012-07-23 |
| 129 | 2012-07-24 | 51,000 | -1,000 | 0.00 | 30,738,823,096 | 156,060 | 3.060 | 2012-07-20 |
| 130 | 2012-07-23 | 52,000 | 4,000 | 0.00 | 30,738,823,096 | 158,080 | 3.040 | 2012-07-19 |
| 131 | 2012-07-19 | 48,000 | -4,000 | 0.00 | 30,738,823,096 | 142,080 | 2.960 | 2012-07-17 |
| 132 | 2012-07-17 | 52,000 | 4,000 | 0.00 | 30,738,823,096 | 152,360 | 2.930 | 2012-07-13 |
| 133 | 2012-07-13 | 48,000 | -3,000 | 0.00 | 30,738,823,096 | 144,960 | 3.020 | 2012-07-11 |
| 134 | 2012-07-12 | 51,000 | 4,000 | 0.00 | 30,738,823,096 | 155,040 | 3.040 | 2012-07-10 |
| 135 | 2012-07-06 | 47,000 | -1,000 | 0.00 | 30,738,823,096 | 150,400 | 3.200 | 2012-07-04 |
| 136 | 2012-07-05 | 48,000 | -10,000 | 0.00 | 30,738,823,096 | 152,640 | 3.180 | 2012-07-03 |
| 137 | 2012-07-04 | 58,000 | -4,000 | 0.00 | 30,738,823,096 | 179,220 | 3.090 | 2012-06-29 |
| 138 | 2012-07-03 | 62,000 | 4,000 | 0.00 | 30,738,823,096 | 184,760 | 2.980 | 2012-06-28 |
| 139 | 2012-06-19 | 58,000 | 7,000 | 0.00 | 30,738,823,096 | 176,320 | 3.040 | 2012-06-15 |
| 140 | 2012-06-18 | 51,000 | -15,000 | 0.00 | 30,738,823,096 | 148,920 | 2.920 | 2012-06-14 |
| 141 | 2012-06-15 | 66,000 | 15,000 | 0.00 | 30,738,823,096 | 192,060 | 2.910 | 2012-06-13 |
| 142 | 2012-06-14 | 51,000 | 3,000 | 0.00 | 30,738,823,096 | 149,430 | 2.930 | 2012-06-12 |
| 143 | 2012-06-08 | 48,000 | -10,000 | 0.00 | 30,738,823,096 | 150,720 | 3.140 | 2012-06-06 |
| 144 | 2012-06-06 | 58,000 | 1,000 | 0.00 | 30,738,823,096 | 179,220 | 3.090 | 2012-06-04 |
| 145 | 2012-06-05 | 57,000 | 2,000 | 0.00 | 30,738,823,096 | 177,270 | 3.110 | 2012-06-01 |
| 146 | 2012-06-01 | 55,000 | 10,000 | 0.00 | 30,738,823,096 | 171,600 | 3.120 | 2012-05-30 |
| 147 | 2012-05-31 | 45,000 | -1,000 | 0.00 | 30,738,823,096 | 146,250 | 3.250 | 2012-05-29 |
| 148 | 2012-05-29 | 46,000 | 1,000 | 0.00 | 30,738,823,096 | 143,060 | 3.110 | 2012-05-25 |
| 149 | 2012-05-24 | 45,000 | -7,000 | 0.00 | 30,738,823,096 | 144,900 | 3.220 | 2012-05-22 |
| 150 | 2012-05-23 | 52,000 | 5,000 | 0.00 | 30,738,823,096 | 166,400 | 3.200 | 2012-05-21 |
| 151 | 2012-05-18 | 47,000 | -4,000 | 0.00 | 30,738,823,096 | 153,690 | 3.270 | 2012-05-16 |
| 152 | 2012-05-17 | 51,000 | 9,000 | 0.00 | 30,738,823,096 | 169,830 | 3.330 | 2012-05-15 |
| 153 | 2012-05-14 | 42,000 | 2,000 | 0.00 | 30,738,823,096 | 142,800 | 3.400 | 2012-05-10 |
| 154 | 2012-05-11 | 40,000 | 5,000 | 0.00 | 30,738,823,096 | 136,800 | 3.420 | 2012-05-09 |
| 155 | 2012-05-09 | 35,000 | 2,000 | 0.00 | 30,738,823,096 | 122,500 | 3.500 | 2012-05-07 |
| 156 | 2012-05-04 | 33,000 | -3,000 | 0.00 | 30,738,823,096 | 120,450 | 3.650 | 2012-05-02 |
| 157 | 2012-05-02 | 36,000 | -5,000 | 0.00 | 30,738,823,096 | 130,320 | 3.620 | 2012-04-27 |
| 158 | 2012-04-30 | 41,000 | 5,000 | 0.00 | 30,738,823,096 | 148,420 | 3.620 | 2012-04-26 |
| 159 | 2012-04-27 | 36,000 | -2,000 | 0.00 | 30,738,823,096 | 128,520 | 3.570 | 2012-04-25 |
| 160 | 2012-04-26 | 38,000 | 2,000 | 0.00 | 30,738,823,096 | 133,380 | 3.510 | 2012-04-24 |
| 161 | 2012-04-25 | 36,000 | 3,000 | 0.00 | 30,738,823,096 | 126,000 | 3.500 | 2012-04-23 |
| 162 | 2012-04-24 | 33,000 | -13,000 | 0.00 | 30,738,823,096 | 118,470 | 3.590 | 2012-04-20 |
| 163 | 2012-04-23 | 46,000 | -4,000 | 0.00 | 30,738,823,096 | 164,680 | 3.580 | 2012-04-19 |
| 164 | 2012-04-20 | 50,000 | 17,000 | 0.00 | 30,738,823,096 | 177,000 | 3.540 | 2012-04-18 |
| 165 | 2012-04-17 | 33,000 | -3,000 | 0.00 | 30,738,823,096 | 117,480 | 3.560 | 2012-04-13 |
| 166 | 2012-04-16 | 36,000 | 3,000 | 0.00 | 30,738,823,096 | 120,960 | 3.360 | 2012-04-12 |
| 167 | 2012-04-13 | 33,000 | -2,000 | 0.00 | 30,738,823,096 | 109,230 | 3.310 | 2012-04-11 |
| 168 | 2012-04-12 | 35,000 | 2,000 | 0.00 | 30,738,823,096 | 115,150 | 3.290 | 2012-04-10 |
| 169 | 2012-04-10 | 33,000 | -13,000 | 0.00 | 30,738,823,096 | 112,860 | 3.420 | 2012-04-03 |
| 170 | 2012-04-05 | 46,000 | -6,000 | 0.00 | 30,738,823,096 | 153,640 | 3.340 | 2012-04-02 |
| 171 | 2012-04-03 | 52,000 | 5,000 | 0.00 | 30,738,823,096 | 173,160 | 3.330 | 2012-03-30 |
| 172 | 2012-04-02 | 47,000 | 8,000 | 0.00 | 30,738,823,096 | 153,690 | 3.270 | 2012-03-29 |
| 173 | 2012-03-29 | 39,000 | -2,000 | 0.00 | 30,738,823,096 | 133,380 | 3.420 | 2012-03-27 |
| 174 | 2012-03-26 | 41,000 | 2,000 | 0.00 | 30,738,823,096 | 144,320 | 3.520 | 2012-03-22 |
| 175 | 2012-03-14 | 39,000 | -146,000 | 0.00 | 30,738,823,096 | 145,080 | 3.720 | 2012-03-12 |
| 176 | 2012-03-13 | 185,000 | 146,000 | 0.00 | 30,738,823,096 | 693,750 | 3.750 | 2012-03-09 |
| 177 | 2012-03-12 | 39,000 | -147,000 | 0.00 | 30,738,823,096 | 144,690 | 3.710 | 2012-03-08 |
| 178 | 2012-03-06 | 186,000 | 147,000 | 0.00 | 30,738,823,096 | 701,220 | 3.770 | 2012-03-02 |
| 179 | 2012-02-17 | 39,000 | 6,000 | 0.00 | 30,738,823,096 | 147,420 | 3.780 | 2012-02-15 |
| 180 | 2012-02-09 | 33,000 | -1,000 | 0.00 | 30,738,823,096 | 126,720 | 3.840 | 2012-02-07 |
| 181 | 2012-02-06 | 34,000 | 1,000 | 0.00 | 30,738,823,096 | 132,600 | 3.900 | 2012-02-02 |
| 182 | 2012-01-31 | 33,000 | -1,000 | 0.00 | 30,738,823,096 | 128,370 | 3.890 | 2012-01-27 |
| 183 | 2012-01-20 | 34,000 | -4,000 | 0.00 | 30,738,823,096 | 126,140 | 3.710 | 2012-01-18 |
| 184 | 2012-01-19 | 38,000 | -3,000 | 0.00 | 30,738,823,096 | 143,260 | 3.770 | 2012-01-17 |
| 185 | 2012-01-18 | 41,000 | -14,000 | 0.00 | 30,738,823,096 | 147,600 | 3.600 | 2012-01-16 |
| 186 | 2012-01-16 | 55,000 | -8,000 | 0.00 | 30,738,823,096 | 195,800 | 3.560 | 2012-01-12 |
| 187 | 2012-01-13 | 63,000 | -10,000 | 0.00 | 30,738,823,096 | 222,390 | 3.530 | 2012-01-11 |
| 188 | 2012-01-11 | 73,000 | -8,000 | 0.00 | 30,738,823,096 | 247,470 | 3.390 | 2012-01-09 |
| 189 | 2012-01-09 | 81,000 | -8,000 | 0.00 | 30,738,823,096 | 275,400 | 3.400 | 2012-01-05 |
| 190 | 2011-12-29 | 89,000 | -9,000 | 0.00 | 30,738,823,096 | 300,820 | 3.380 | 2011-12-23 |
| 191 | 2011-12-28 | 98,000 | 6,000 | 0.00 | 30,738,823,096 | 325,360 | 3.320 | 2011-12-22 |
| 192 | 2011-12-23 | 92,000 | -12,000 | 0.00 | 30,738,823,096 | 305,440 | 3.320 | 2011-12-21 |
| 193 | 2011-12-22 | 104,000 | 2,000 | 0.00 | 30,738,823,096 | 331,760 | 3.190 | 2011-12-20 |
| 194 | 2011-12-21 | 102,000 | 6,000 | 0.00 | 30,738,823,096 | 326,400 | 3.200 | 2011-12-19 |
| 195 | 2011-12-13 | 96,000 | 26,000 | 0.00 | 30,738,823,096 | 324,480 | 3.380 | 2011-12-09 |
| 196 | 2011-12-05 | 70,000 | -1,000 | 0.00 | 30,738,823,096 | 238,000 | 3.400 | 2011-12-01 |
| 197 | 2011-12-02 | 71,000 | -3,000 | 0.00 | 30,738,823,096 | 221,520 | 3.120 | 2011-11-30 |
| 198 | 2011-12-01 | 74,000 | -21,000 | 0.00 | 30,738,823,096 | 237,540 | 3.210 | 2011-11-29 |
| 199 | 2011-11-30 | 95,000 | 5,000 | 0.00 | 30,738,823,096 | 302,100 | 3.180 | 2011-11-28 |
| 200 | 2011-11-25 | 90,000 | 16,000 | 0.00 | 30,738,823,096 | 277,200 | 3.080 | 2011-11-23 |
| 201 | 2011-11-23 | 74,000 | 17,000 | 0.00 | 30,738,823,096 | 236,800 | 3.200 | 2011-11-21 |
| 202 | 2011-11-22 | 57,000 | 1,000 | 0.00 | 30,738,823,096 | 192,090 | 3.370 | 2011-11-18 |
| 203 | 2011-11-18 | 56,000 | 8,000 | 0.00 | 30,738,823,096 | 197,680 | 3.530 | 2011-11-16 |
| 204 | 2011-11-16 | 48,000 | 5,000 | 0.00 | 30,738,823,096 | 174,720 | 3.640 | 2011-11-14 |
| 205 | 2011-11-15 | 43,000 | 10,000 | 0.00 | 30,738,823,096 | 152,220 | 3.540 | 2011-11-11 |
| 206 | 2011-11-14 | 33,000 | 3,000 | 0.00 | 30,738,823,096 | 112,860 | 3.420 | 2011-11-10 |
| 207 | 2011-11-11 | 30,000 | 3,000 | 0.00 | 30,738,823,096 | 110,100 | 3.670 | 2011-11-09 |
| 208 | 2011-11-09 | 27,000 | -10,000 | 0.00 | 30,738,823,096 | 96,930 | 3.590 | 2011-11-07 |
| 209 | 2011-11-08 | 37,000 | 15,000 | 0.00 | 30,738,823,096 | 133,200 | 3.600 | 2011-11-04 |
| 210 | 2011-11-07 | 22,000 | -6,000 | 0.00 | 30,738,823,096 | 77,220 | 3.510 | 2011-11-03 |
| 211 | 2011-11-04 | 28,000 | 6,000 | 0.00 | 30,738,823,096 | 99,400 | 3.550 | 2011-11-02 |
| 212 | 2011-11-01 | 22,000 | 1,000 | 0.00 | 30,738,823,096 | 79,200 | 3.600 | 2011-10-28 |
| 213 | 2011-10-31 | 21,000 | -10,000 | 0.00 | 30,738,823,096 | 74,550 | 3.550 | 2011-10-27 |
| 214 | 2011-10-27 | 31,000 | -6,000 | 0.00 | 30,738,823,096 | 99,200 | 3.200 | 2011-10-25 |
| 215 | 2011-10-26 | 37,000 | 6,000 | 0.00 | 30,738,823,096 | 113,590 | 3.070 | 2011-10-24 |
| 216 | 2011-10-24 | 31,000 | 2,000 | 0.00 | 30,738,823,096 | 88,040 | 2.840 | 2011-10-20 |
| 217 | 2011-10-21 | 29,000 | -1,000 | 0.00 | 30,738,823,096 | 83,520 | 2.880 | 2011-10-19 |
| 218 | 2011-10-20 | 30,000 | -4,000 | 0.00 | 30,738,823,096 | 84,300 | 2.810 | 2011-10-18 |
| 219 | 2011-10-19 | 34,000 | 3,000 | 0.00 | 30,738,823,096 | 103,700 | 3.050 | 2011-10-17 |
| 220 | 2011-10-18 | 31,000 | 9,000 | 0.00 | 30,738,823,096 | 93,620 | 3.020 | 2011-10-14 |
| 221 | 2011-10-17 | 22,000 | 1,000 | 0.00 | 30,738,823,096 | 70,180 | 3.190 | 2011-10-13 |
| 222 | 2011-10-14 | 21,000 | -2,000 | 0.00 | 30,738,823,096 | 64,260 | 3.060 | 2011-10-12 |
| 223 | 2011-09-27 | 23,000 | 2,000 | 0.00 | 30,738,823,096 | 64,170 | 2.790 | 2011-09-23 |
| 224 | 2011-09-09 | 21,000 | -3,000 | 0.00 | 30,738,823,096 | 74,760 | 3.560 | 2011-09-07 |
| 225 | 2011-09-07 | 24,000 | 1,000 | 0.00 | 30,738,823,096 | 84,000 | 3.500 | 2011-09-05 |
| 226 | 2011-09-06 | 23,000 | -3,000 | 0.00 | 30,738,823,096 | 82,800 | 3.600 | 2011-09-02 |
| 227 | 2011-09-05 | 26,000 | 6,000 | 0.00 | 30,738,823,096 | 95,160 | 3.660 | 2011-09-01 |
| 228 | 2011-09-01 | 20,000 | -1,000 | 0.00 | 30,738,823,096 | 74,400 | 3.720 | 2011-08-30 |
| 229 | 2011-08-30 | 21,000 | 1,000 | 0.00 | 30,738,823,096 | 78,750 | 3.750 | 2011-08-26 |
| 230 | 2011-08-25 | 20,000 | -3,000 | 0.00 | 30,738,823,096 | 77,600 | 3.880 | 2011-08-23 |
| 231 | 2011-08-10 | 23,000 | 5,000 | 0.00 | 30,738,823,096 | 89,010 | 3.870 | 2011-08-08 |
| 232 | 2011-07-29 | 18,000 | -10,000 | 0.00 | 30,738,823,096 | 75,420 | 4.190 | 2011-07-27 |
| 233 | 2011-07-28 | 28,000 | 10,000 | 0.00 | 30,738,823,096 | 117,040 | 4.180 | 2011-07-26 |
| 234 | 2011-07-22 | 18,000 | -10,000 | 0.00 | 30,738,823,096 | 73,980 | 4.110 | 2011-07-20 |
| 235 | 2011-07-21 | 28,000 | 10,000 | 0.00 | 30,738,823,096 | 113,960 | 4.070 | 2011-07-19 |
| 236 | 2011-06-16 | 18,000 | 10,000 | 0.00 | 30,738,823,096 | 75,240 | 4.180 | 2011-06-14 |
| 237 | 2011-06-10 | 8,000 | 4,000 | 0.00 | 30,738,823,096 | 34,000 | 4.250 | 2011-06-08 |
| 238 | 2011-05-26 | 4,000 | 3,000 | 0.00 | 30,738,823,096 | 18,320 | 4.580 | 2011-05-24 |
| 239 | 2011-02-11 | 1,000 | 1,000 | 0.00 | 30,738,823,096 | 3,710 | 3.710 | 2011-02-09 |
| 240 | 2010-12-14 | 0 | -8,000 | 0.00 | 30,738,823,096 | 0 | 4.060 | 2010-12-10 |
| 241 | 2010-12-10 | 8,000 | 8,000 | 0.00 | 30,738,823,096 | 32,800 | 4.100 | 2010-12-08 |
| 242 | 2010-12-03 | 0 | -8,000 | 0.00 | 30,738,823,096 | 0 | 4.130 | 2010-12-01 |
| 243 | 2010-11-25 | 8,000 | 8,000 | 0.00 | 30,738,823,096 | 32,240 | 4.030 | 2010-11-23 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy